券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 22.15 | 210 | 21.96 | 22.15 | -209 | 2,897 | -7.21% |
大賣/鉅額交易
|
| 2024/04/22 | 1 | 21.50 | 6 | 21.52 | 21.50 | -5 | 2,881 | -0.17% |
|
| 2024/04/19 | 217 | 20.81 | 0 | 0.00 | 21.30 | 217 | 2,861 | 7.58% |
大買/鉅額交易
|
| 2024/04/17 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 2,721 | 0.07% |
|
| 2024/04/16 | 3 | 23.12 | 1 | 23.25 | 23.05 | 2 | 2,701 | 0.07% |
|
| 2024/04/12 | 1 | 23.90 | 3 | 24.50 | 24.60 | -2 | 2,675 | -0.07% |
|
| 2024/04/11 | 2 | 23.20 | 4 | 23.35 | 23.25 | -2 | 2,630 | -0.08% |
|
| 2024/04/10 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 2,608 | 0.04% |
|
| 2024/04/08 | 2 | 22.90 | 2 | 22.98 | 22.95 | 0 | 2,578 | 0.00% |
|
| 2024/04/03 | 4 | 23.19 | 2 | 23.15 | 23.20 | 2 | 2,552 | 0.08% |
|
| 2024/04/02 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,534 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 9 | 23.94 | 23.80 | -9 | 2,516 | -0.36% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 24.00 | 23.95 | -3 | 2,507 | -0.12% |
|
| 2024/03/28 | 3 | 24.00 | 27 | 24.14 | 23.90 | -24 | 2,496 | -0.96% |
|
| 2024/03/27 | 1 | 24.45 | 1 | 24.60 | 24.45 | 0 | 2,485 | 0.00% |
|
| 2024/03/26 | 3 | 24.93 | 23 | 24.94 | 24.40 | -20 | 2,464 | -0.81% |
|
| 2024/03/25 | 11 | 25.73 | 187 | 25.79 | 25.45 | -176 | 2,405 | -7.32% |
大賣/鉅額交易
|
| 2024/03/22 | 4 | 26.34 | 1 | 26.60 | 26.60 | 3 | 2,314 | 0.13% |
|
| 2024/03/21 | 12 | 27.54 | 5 | 27.48 | 27.85 | 7 | 2,068 | 0.34% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.38 | 26.20 | -2 | 1,822 | -0.11% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 25.80 | 25.40 | -2 | 1,690 | -0.12% |
|
| 2024/03/18 | 12 | 26.15 | 13 | 26.00 | 26.15 | -1 | 1,640 | -0.06% |
|
| 2024/03/15 | 35 | 25.82 | 0 | 0.00 | 26.00 | 35 | 1,573 | 2.22% |
|
| 2024/03/14 | 3 | 25.75 | 0 | 0.00 | 25.60 | 3 | 1,461 | 0.21% |
|
| 2024/03/13 | 7 | 24.59 | 0 | 0.00 | 24.50 | 7 | 1,399 | 0.50% |
|
| 2024/03/12 | 2 | 24.23 | 1 | 24.20 | 24.50 | 1 | 1,352 | 0.07% |
|
| 2024/03/11 | 3 | 25.27 | 0 | 0.00 | 25.15 | 3 | 1,324 | 0.23% |
|
| 2024/03/08 | 5 | 24.11 | 1 | 24.10 | 24.65 | 4 | 1,334 | 0.30% |
|
| 2024/03/07 | 7 | 25.54 | 0 | 0.00 | 25.35 | 7 | 1,293 | 0.54% |
|
| 2024/03/06 | 2 | 25.50 | 13 | 25.05 | 25.55 | -11 | 1,262 | -0.87% |
|
| 2024/03/04 | 66 | 26.16 | 0 | 0.00 | 25.50 | 66 | 1,214 | 5.43% |
|
| 2024/03/01 | 4 | 26.23 | 3 | 25.23 | 25.05 | 1 | 1,119 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 12 | 24.55 | 24.30 | -12 | 1,016 | -1.18% |
|
| 2024/02/26 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 1,042 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 1,069 | -0.09% |
|
| 2024/02/20 | 1 | 24.60 | 2 | 24.50 | 24.50 | -1 | 1,133 | -0.09% |
|
| 2024/02/19 | 14 | 24.55 | 3 | 24.33 | 24.15 | 11 | 1,121 | 0.98% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 23.70 | 23.60 | -2 | 1,087 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 22.40 | 23.05 | -5 | 1,066 | -0.47% |
|
| 2024/02/05 | 0 | 0.00 | 36 | 22.37 | 22.35 | -36 | 1,120 | -3.21% |
|
| 2024/02/02 | 0 | 0.00 | 17 | 22.45 | 22.40 | -17 | 1,156 | -1.47% |
|
| 2024/01/31 | 12 | 22.54 | 0 | 0.00 | 22.45 | 12 | 1,313 | 0.91% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 1,342 | -0.07% |
|
| 2024/01/26 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 1,691 | 0.06% |
|
| 2024/01/24 | 2 | 22.40 | 4 | 22.40 | 22.45 | -2 | 2,204 | -0.09% |
|
| 2024/01/19 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 2,501 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 13 | 21.11 | 21.05 | -13 | 2,676 | -0.49% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 21.95 | 21.90 | -6 | 2,871 | -0.21% |
|
| 2023/12/29 | 9 | 22.00 | 3 | 22.00 | 21.95 | 6 | 3,062 | 0.20% |
|
| 2023/12/28 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 3,268 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 7 | 21.81 | 21.50 | -7 | 4,064 | -0.17% |
|
| 2023/12/21 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 4,108 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 21.98 | 22.00 | -10 | 4,608 | -0.22% |
|
| 2023/12/18 | 0 | 23.00 | 0 | 0.00 | 22.25 | 0 | 4,614 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 5,048 | -0.04% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 22.50 | 23.50 | -3 | 5,174 | -0.06% |
|
| 2023/12/04 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 5,163 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 5,123 | -0.02% |
|
| 2023/11/27 | 6 | 23.41 | 12 | 23.11 | 23.00 | -6 | 5,114 | -0.12% |
|
| 2023/11/24 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 5,067 | 0.02% |
|
| 2023/11/22 | 1 | 24.05 | 2 | 24.18 | 24.05 | -1 | 5,017 | -0.02% |
|
| 2023/11/21 | 5 | 24.57 | 5 | 24.18 | 24.20 | 0 | 4,995 | 0.00% |
|
| 2023/11/20 | 2 | 25.05 | 0 | 0.00 | 24.85 | 2 | 4,963 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 25.25 | 25.00 | -6 | 4,938 | -0.12% |
|
| 2023/11/14 | 6 | 24.19 | 3 | 24.05 | 24.05 | 3 | 4,812 | 0.06% |
|
| 2023/11/13 | 1 | 24.25 | 2 | 24.50 | 24.30 | -1 | 4,790 | -0.02% |
|
| 2023/11/10 | 1 | 24.80 | 1 | 25.00 | 25.15 | 0 | 4,724 | 0.00% |
|
| 2023/11/09 | 1 | 25.05 | 1 | 24.70 | 24.50 | 0 | 4,692 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 25.80 | 25.10 | -1 | 4,686 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 13 | 24.95 | 25.05 | -13 | 4,590 | -0.28% |
|
| 2023/11/06 | 1 | 24.85 | 2 | 25.10 | 25.00 | -1 | 4,578 | -0.02% |
|
| 2023/11/03 | 13 | 25.93 | 1 | 25.40 | 25.10 | 12 | 4,522 | 0.27% |
|
| 2023/11/02 | 7 | 25.50 | 9 | 25.69 | 26.15 | -2 | 4,234 | -0.05% |
|
| 2023/11/01 | 27 | 26.01 | 27 | 25.83 | 26.10 | 0 | 3,966 | 0.00% |
|
| 2023/10/31 | 5 | 25.22 | 3 | 24.98 | 24.85 | 2 | 3,729 | 0.05% |
|
| 2023/10/30 | 1 | 25.40 | 1 | 25.15 | 25.20 | 0 | 3,627 | 0.00% |
|
| 2023/10/27 | 3 | 25.00 | 0 | 0.00 | 24.80 | 3 | 3,547 | 0.08% |
|
| 2023/10/26 | 1 | 24.85 | 0 | 0.00 | 24.40 | 1 | 3,484 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 3,439 | -0.06% |
|
| 2023/10/24 | 2 | 23.38 | 0 | 0.00 | 23.75 | 2 | 3,411 | 0.06% |
|
| 2023/10/20 | 5 | 23.15 | 0 | 0.00 | 23.50 | 5 | 3,446 | 0.15% |
|
| 2023/10/19 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 3,451 | 0.03% |
|
| 2023/10/18 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 3,452 | 0.03% |
|
| 2023/10/17 | 1 | 24.50 | 1 | 24.40 | 24.25 | 0 | 3,450 | 0.00% |
|
| 2023/10/13 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 3,455 | 0.03% |
|
| 2023/10/12 | 2 | 23.60 | 2 | 24.43 | 24.55 | 0 | 3,437 | 0.00% |
|
| 2023/10/11 | 2 | 24.60 | 2 | 24.70 | 24.45 | 0 | 3,374 | 0.00% |
|
| 2023/10/06 | 2 | 24.85 | 0 | 0.00 | 24.35 | 2 | 3,357 | 0.06% |
|
| 2023/10/05 | 4 | 25.41 | 2 | 25.60 | 25.10 | 2 | 3,365 | 0.06% |
|
| 2023/10/04 | 16 | 25.64 | 1 | 25.85 | 25.65 | 15 | 3,261 | 0.46% |
|
| 2023/10/03 | 1 | 25.65 | 16 | 25.68 | 25.80 | -15 | 3,053 | -0.49% |
|
| 2023/10/02 | 22 | 25.10 | 2 | 25.35 | 25.05 | 20 | 2,737 | 0.73% |
|
| 2023/09/28 | 1 | 24.10 | 49 | 24.90 | 24.95 | -48 | 2,527 | -1.90% |
|
| 2023/09/27 | 0 | 23.00 | 0 | 0.00 | 23.40 | 0 | 2,320 | 0.00% |
|
| 2023/09/26 | 33 | 22.86 | 30 | 23.35 | 22.80 | 3 | 2,263 | 0.13% |
|
| 2023/09/25 | 58 | 24.19 | 13 | 24.07 | 23.35 | 45 | 2,208 | 2.04% |
|
| 2023/09/22 | 0 | 0.00 | 13 | 23.71 | 23.80 | -13 | 1,840 | -0.71% |
|
| 2023/09/21 | 18 | 22.90 | 0 | 0.00 | 22.40 | 18 | 1,711 | 1.05% |
|
| 2023/09/20 | 3 | 22.62 | 1 | 23.40 | 23.05 | 2 | 1,690 | 0.12% |
|
| 2023/09/19 | 2 | 22.95 | 0 | 0.00 | 22.60 | 2 | 1,645 | 0.12% |
|
| 2023/09/18 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,626 | 0.06% |
|
| 2023/09/15 | 1 | 23.00 | 1 | 23.10 | 22.75 | 0 | 1,606 | 0.00% |
|
| 2023/09/14 | 9 | 23.26 | 1 | 24.00 | 23.10 | 8 | 1,565 | 0.51% |
|
| 2023/09/13 | 7 | 23.01 | 0 | 0.00 | 23.90 | 7 | 1,470 | 0.48% |
|
| 2023/09/12 | 2 | 22.70 | 3 | 23.22 | 23.25 | -1 | 1,209 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 21.35 | 21.15 | -3 | 1,057 | -0.28% |
|
| 2023/09/08 | 0 | 0.00 | 13 | 21.29 | 21.40 | -13 | 1,059 | -1.23% |
|
| 2023/09/07 | 16 | 21.86 | 0 | 0.00 | 21.55 | 16 | 1,067 | 1.50% |
|
| 2023/09/04 | 2 | 21.35 | 4 | 21.49 | 21.80 | -2 | 1,042 | -0.19% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 1,037 | -0.10% |
|
| 2023/08/31 | 3 | 21.02 | 0 | 0.00 | 21.25 | 3 | 1,041 | 0.29% |
|
| 2023/08/22 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 1,059 | 0.19% |
|
| 2023/08/17 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 1,063 | 0.19% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 21.60 | 21.80 | -2 | 1,066 | -0.19% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 21.70 | 21.40 | -2 | 1,067 | -0.19% |
|
| 2023/08/14 | 4 | 21.55 | 0 | 0.00 | 21.30 | 4 | 1,069 | 0.37% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 1,042 | -0.10% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 1,004 | -0.10% |
|
| 2023/08/07 | 8 | 22.59 | 10 | 22.41 | 22.70 | -2 | 1,116 | -0.18% |
|
| 2023/08/04 | 1 | 22.35 | 1 | 22.40 | 22.35 | 0 | 1,113 | 0.00% |
|
| 2023/08/01 | 2 | 22.70 | 20 | 22.65 | 22.60 | -18 | 1,098 | -1.64% |
|
| 2023/07/31 | 32 | 23.56 | 12 | 22.95 | 22.95 | 20 | 1,090 | 1.83% |
|
| 2023/07/28 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 1,059 | 0.19% |
|
| 2023/07/27 | 1 | 22.80 | 2 | 22.73 | 22.75 | -1 | 1,036 | -0.10% |
|
| 2023/07/26 | 2 | 22.65 | 4 | 22.35 | 22.20 | -2 | 1,016 | -0.20% |
|
| 2023/07/25 | 4 | 22.40 | 0 | 0.00 | 22.20 | 4 | 1,001 | 0.40% |
|
| 2023/07/21 | 5 | 21.84 | 0 | 0.00 | 21.85 | 5 | 959 | 0.52% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 996 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 21.05 | 20.70 | -4 | 1,068 | -0.37% |
|
| 2023/07/12 | 7 | 21.51 | 4 | 21.80 | 21.20 | 3 | 1,069 | 0.28% |
|
| 2023/07/11 | 5 | 20.29 | 5 | 20.66 | 20.70 | 0 | 996 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 20.40 | 20.40 | -8 | 1,086 | -0.74% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,103 | -0.09% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,124 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 16 | 19.75 | 19.85 | -16 | 2,256 | -0.71% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 2,812 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 20.11 | 20.30 | -4 | 2,815 | -0.14% |
|
| 2023/06/02 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 2,833 | 0.04% |
|
| 2023/05/23 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 2,941 | 0.03% |
|
| 2023/05/18 | 1 | 19.70 | 1 | 19.85 | 19.80 | 0 | 2,947 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 2,939 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 2,932 | -0.07% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 19.00 | 19.15 | -1 | 2,929 | -0.03% |
|
| 2023/05/11 | 4 | 19.15 | 0 | 0.00 | 19.05 | 4 | 2,922 | 0.14% |
|
| 2023/05/10 | 1 | 21.10 | 1 | 21.10 | 21.15 | 0 | 2,838 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 21.25 | 21.10 | -3 | 2,859 | -0.10% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 21.40 | 21.25 | -3 | 3,030 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 21.61 | 21.30 | -5 | 2,996 | -0.17% |
|
| 2023/04/20 | 9 | 23.38 | 0 | 0.00 | 22.25 | 9 | 2,980 | 0.30% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 23.40 | 23.70 | -2 | 2,909 | -0.07% |
|
| 2023/04/18 | 7 | 23.58 | 0 | 0.00 | 23.10 | 7 | 2,864 | 0.24% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 22.91 | 22.75 | -5 | 2,775 | -0.18% |
|
| 2023/04/13 | 6 | 22.76 | 0 | 0.00 | 22.80 | 6 | 2,758 | 0.22% |
|
| 2023/04/12 | 0 | 23.50 | 0 | 0.00 | 23.30 | 0 | 2,724 | 0.00% |
|
| 2023/04/11 | 16 | 23.65 | 1 | 23.65 | 23.45 | 15 | 2,696 | 0.56% |
|
| 2023/04/10 | 1 | 23.50 | 2 | 23.35 | 23.15 | -1 | 2,640 | -0.04% |
|
| 2023/03/31 | 2 | 23.00 | 4 | 23.44 | 23.55 | -2 | 2,547 | -0.08% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 2,448 | -0.08% |
|
| 2023/03/29 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 2,380 | 0.04% |
|
| 2023/03/28 | 3 | 22.43 | 2 | 22.55 | 22.20 | 1 | 2,331 | 0.04% |
|
| 2023/03/27 | 4 | 23.59 | 0 | 0.00 | 23.40 | 4 | 2,221 | 0.18% |
|
| 2023/03/24 | 6 | 23.48 | 0 | 0.00 | 23.45 | 6 | 2,160 | 0.28% |
|
| 2023/03/23 | 174 | 23.57 | 3 | 24.68 | 23.40 | 171 | 2,009 | 8.51% |
大買/鉅額交易
|
| 2023/03/21 | 0 | 0.00 | 1 | 20.80 | 21.70 | -1 | 961 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 871 | -0.11% |
|
| 2023/03/16 | 0 | 21.00 | 1 | 19.60 | 19.45 | -1 | 870 | -0.11% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 21.35 | 21.00 | -1 | 902 | -0.11% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 20.86 | 20.80 | -4 | 931 | -0.43% |
|
| 2023/02/22 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 1,084 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 1,063 | -0.47% |
|
| 2023/02/20 | 2 | 21.18 | 3 | 20.97 | 20.90 | -1 | 1,083 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 20.35 | 20.45 | -4 | 1,061 | -0.38% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 1,066 | -0.19% |
|
| 2023/02/14 | 0 | 0.00 | 12 | 20.30 | 20.15 | -12 | 1,069 | -1.12% |
|
| 2023/02/13 | 10 | 20.20 | 0 | 0.00 | 20.25 | 10 | 1,069 | 0.94% |
|
| 2023/02/10 | 0 | 0.00 | 15 | 20.54 | 20.45 | -15 | 1,065 | -1.41% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 21.15 | 20.75 | -1 | 1,063 | -0.09% |
|
| 2023/02/08 | 11 | 20.68 | 8 | 20.71 | 20.55 | 3 | 1,045 | 0.29% |
|
| 2023/02/07 | 0 | 0.00 | 21 | 20.89 | 20.95 | -21 | 1,031 | -2.04% |
|
| 2023/02/06 | 22 | 21.36 | 0 | 0.00 | 21.45 | 22 | 1,014 | 2.17% |
|
| 2023/02/03 | 2 | 20.65 | 11 | 20.97 | 21.20 | -9 | 925 | -0.97% |
|
| 2023/02/01 | 1 | 19.70 | 14 | 19.67 | 19.60 | -13 | 781 | -1.66% |
|
| 2023/01/13 | 15 | 18.85 | 0 | 0.00 | 18.65 | 15 | 774 | 1.94% |
|
| 2023/01/12 | 30 | 19.10 | 0 | 0.00 | 18.80 | 30 | 772 | 3.88% |
|
| 2023/01/10 | 0 | 0.00 | 12 | 20.00 | 19.75 | -12 | 763 | -1.57% |
|
| 2023/01/09 | 20 | 19.10 | 0 | 0.00 | 19.10 | 20 | 739 | 2.70% |
|
| 2022/12/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 789 | 0.13% |
|
| 2022/12/05 | 3 | 22.10 | 3 | 21.80 | 21.80 | 0 | 876 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 946 | -0.11% |
|
| 2022/11/21 | 2 | 22.70 | 10 | 22.03 | 22.15 | -8 | 1,050 | -0.76% |
|
| 2022/11/18 | 1 | 21.00 | 1 | 20.70 | 20.80 | 0 | 950 | 0.00% |
|
| 2022/11/16 | 8 | 20.13 | 2 | 19.70 | 19.75 | 6 | 978 | 0.61% |
|
| 2022/11/11 | 0 | 0.00 | 12 | 18.44 | 17.90 | -12 | 978 | -1.23% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 18.65 | 18.40 | -2 | 1,003 | -0.20% |
|
| 2022/11/07 | 2 | 18.70 | 0 | 0.00 | 18.35 | 2 | 1,006 | 0.20% |
|
| 2022/11/02 | 12 | 18.00 | 0 | 0.00 | 18.00 | 12 | 1,003 | 1.20% |
|
| 2022/10/20 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 1,026 | 0.10% |
|
| 2022/09/20 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 19.80 | 19.45 | -1 | 1,353 | -0.07% |
|
| 2022/09/07 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 1,288 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 12 | 21.30 | 21.70 | -12 | 1,267 | -0.95% |
|
| 2022/08/29 | 12 | 22.55 | 0 | 0.00 | 22.90 | 12 | 1,098 | 1.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 1,051 | -0.10% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 894 | -0.11% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 962 | -0.10% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,106 | -0.09% |
|
| 2022/08/01 | 0 | 0.00 | 13 | 18.14 | 18.10 | -13 | 1,137 | -1.14% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 17.95 | 18.05 | -10 | 1,139 | -0.88% |
|
| 2022/07/20 | 1 | 18.55 | 0 | 0.00 | 18.25 | 1 | 1,163 | 0.09% |
|
| 2022/07/19 | 13 | 18.00 | 0 | 0.00 | 17.95 | 13 | 1,141 | 1.14% |
|
| 2022/07/18 | 10 | 18.60 | 0 | 0.00 | 17.65 | 10 | 1,120 | 0.89% |
|
| 2022/07/08 | 1 | 16.00 | 0 | 0.00 | 17.05 | 1 | 992 | 0.10% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 15.40 | 15.10 | -1 | 993 | -0.10% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 1,179 | -0.08% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,256 | -0.08% |
|
| 2022/06/24 | 1 | 17.10 | 1 | 16.75 | 16.70 | 0 | 1,390 | 0.00% |
|
| 2022/06/23 | 1 | 16.65 | 0 | 0.00 | 16.30 | 1 | 1,477 | 0.07% |
|
| 2022/06/22 | 0 | 0.00 | 6 | 16.56 | 16.50 | -6 | 1,596 | -0.38% |
|
| 2022/06/16 | 2 | 19.10 | 0 | 0.00 | 17.70 | 2 | 1,659 | 0.12% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 19.10 | 18.95 | -3 | 1,720 | -0.17% |
|
| 2022/06/14 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,776 | 0.06% |
|
| 2022/06/13 | 1 | 19.30 | 1 | 19.25 | 19.00 | 0 | 1,795 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 19.75 | 19.95 | -1 | 1,808 | -0.06% |
|
| 2022/06/09 | 1 | 19.95 | 1 | 20.00 | 19.85 | 0 | 1,821 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 1,847 | -0.11% |
|
| 2022/05/30 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 2,273 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 20.08 | 20.10 | -4 | 3,387 | -0.12% |
|
| 2022/05/24 | 6 | 21.35 | 2 | 21.20 | 20.10 | 4 | 3,896 | 0.10% |
|
| 2022/05/18 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 3,940 | 0.05% |
|
| 2022/05/17 | 1 | 21.20 | 0 | 0.00 | 20.75 | 1 | 3,969 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 21.15 | 20.80 | -2 | 4,027 | -0.05% |
|
| 2022/05/12 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 4,023 | 0.02% |
|
| 2022/05/11 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 4,019 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 4,302 | -0.05% |
|
| 2022/04/29 | 1 | 19.70 | 1 | 19.40 | 19.30 | 0 | 4,438 | 0.00% |
|
| 2022/04/25 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 4,809 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 5,099 | -0.04% |
|
| 2022/04/18 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 5,260 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 5,414 | -0.04% |
|
| 2022/04/11 | 3 | 21.77 | 152 | 21.83 | 21.90 | -149 | 6,310 | -2.36% |
大賣/鉅額交易
|
| 2022/04/08 | 0 | 0.00 | 23 | 23.33 | 23.10 | -23 | 6,486 | -0.35% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 7,360 | -0.01% |
|
| 2022/03/31 | 2 | 24.60 | 2 | 24.58 | 24.20 | 0 | 8,177 | 0.00% |
|
| 2022/03/30 | 1 | 25.60 | 23 | 25.65 | 25.05 | -22 | 9,071 | -0.24% |
|
| 2022/03/29 | 153 | 26.55 | 8 | 26.49 | 26.20 | 145 | 9,414 | 1.54% |
大買/鉅額交易
|
| 2022/03/28 | 16 | 25.36 | 16 | 25.12 | 26.00 | 0 | 9,390 | 0.00% |
|
| 2022/03/25 | 8 | 24.78 | 4 | 24.11 | 25.75 | 4 | 9,355 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 9,344 | -0.02% |
|
| 2022/03/23 | 1 | 23.55 | 2 | 23.40 | 23.45 | -1 | 9,537 | -0.01% |
|
| 2022/03/22 | 5 | 22.86 | 2 | 22.90 | 22.90 | 3 | 10,163 | 0.03% |
|
| 2022/03/21 | 25 | 22.89 | 77 | 22.73 | 22.70 | -52 | 11,023 | -0.47% |
|
| 2022/03/18 | 55 | 23.03 | 11 | 23.07 | 22.95 | 44 | 11,717 | 0.38% |
|
| 2022/03/17 | 19 | 23.38 | 2 | 23.38 | 23.50 | 17 | 11,713 | 0.15% |
|
| 2022/03/16 | 5 | 22.59 | 2 | 22.15 | 22.30 | 3 | 11,814 | 0.03% |
|
| 2022/03/10 | 2 | 24.18 | 13 | 24.29 | 23.45 | -11 | 12,318 | -0.09% |
|
| 2022/03/09 | 23 | 22.78 | 9 | 22.89 | 23.60 | 14 | 12,217 | 0.11% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 12,148 | -0.04% |
|
| 2022/03/07 | 3 | 22.42 | 0 | 0.00 | 22.10 | 3 | 12,089 | 0.02% |
|
| 2022/03/04 | 1 | 24.10 | 10 | 24.45 | 23.75 | -9 | 12,047 | -0.07% |
|
| 2022/03/03 | 8 | 24.71 | 0 | 0.00 | 24.80 | 8 | 11,997 | 0.07% |
|
| 2022/03/02 | 11 | 24.25 | 20 | 24.18 | 24.95 | -9 | 11,886 | -0.08% |
|
| 2022/03/01 | 27 | 25.23 | 31 | 25.13 | 24.55 | -4 | 11,747 | -0.03% |
|
| 2022/02/25 | 18 | 24.37 | 16 | 24.89 | 25.35 | 2 | 11,240 | 0.02% |
|
| 2022/02/24 | 41 | 24.20 | 22 | 24.36 | 23.05 | 19 | 10,760 | 0.18% |
|
| 2022/02/23 | 7 | 22.45 | 0 | 0.00 | 23.15 | 7 | 10,242 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 10,198 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 22.13 | 22.40 | -6 | 10,155 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 23.15 | 22.85 | -2 | 10,130 | -0.02% |
|
| 2022/02/16 | 2 | 23.80 | 1 | 23.30 | 23.15 | 1 | 10,103 | 0.01% |
|
| 2022/02/15 | 1 | 22.45 | 1 | 22.70 | 22.70 | 0 | 10,041 | 0.00% |
|
| 2022/02/11 | 2 | 23.30 | 2 | 23.40 | 23.50 | 0 | 9,997 | 0.00% |
|
| 2022/02/10 | 8 | 23.37 | 2.1 | 23.54 | 23.90 | 5.9 | 9,955 | 0.06% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 22.50 | 23.20 | -2 | 9,870 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 9,718 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 21.80 | 22.05 | -1 | 9,695 | -0.01% |
|
| 2022/01/26 | 7 | 20.60 | 7 | 21.05 | 20.75 | 0 | 9,647 | 0.00% |
|
| 2022/01/25 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 9,608 | 0.01% |
|
| 2022/01/24 | 1 | 21.40 | 1 | 20.70 | 21.45 | 0 | 9,567 | 0.00% |
|
| 2022/01/20 | 38 | 23.53 | 36 | 23.35 | 22.90 | 2 | 9,440 | 0.02% |
|
| 2022/01/19 | 3 | 22.77 | 0.1 | 22.75 | 22.55 | 2.9 | 9,188 | 0.03% |
|
| 2022/01/18 | 4 | 23.10 | 5 | 23.14 | 23.20 | -1 | 9,173 | -0.01% |
|
| 2022/01/17 | 9.1 | 22.80 | 7 | 22.90 | 23.00 | 2.1 | 9,106 | 0.02% |
|
| 2022/01/14 | 3 | 22.13 | 0 | 0.00 | 22.35 | 3 | 9,041 | 0.03% |
|
| 2022/01/13 | 66 | 22.56 | 64 | 22.93 | 22.95 | 2 | 8,944 | 0.02% |
|
| 2022/01/12 | 29 | 23.69 | 26 | 23.11 | 22.90 | 3 | 8,866 | 0.03% |
|
| 2022/01/11 | 193 | 23.74 | 248 | 23.81 | 23.20 | -55 | 8,792 | -0.63% |
大買/大賣/
|
| 2022/01/10 | 66 | 24.94 | 11 | 24.34 | 24.30 | 55 | 8,616 | 0.64% |
|
| 2022/01/07 | 111 | 26.59 | 189 | 26.48 | 26.10 | -78 | 8,443 | -0.92% |
大買/大賣/
|
| 2022/01/06 | 95 | 26.99 | 1 | 27.40 | 26.95 | 94 | 8,278 | 1.14% |
|
| 2022/01/05 | 148 | 27.18 | 278 | 27.26 | 26.85 | -130 | 8,155 | -1.59% |
大買/大賣/鉅額交易
|
| 2022/01/04 | 208 | 28.34 | 77 | 29.31 | 27.85 | 131 | 7,837 | 1.67% |
大買/鉅額交易
|
| 2022/01/03 | 12 | 27.82 | 4 | 27.55 | 27.75 | 8 | 7,464 | 0.11% |
|
| 2021/12/30 | 16 | 28.89 | 5 | 28.88 | 28.60 | 11 | 7,297 | 0.15% |
|
| 2021/12/29 | 5.1 | 30.08 | 11 | 29.45 | 29.50 | -5.9 | 7,070 | -0.08% |
|
| 2021/12/28 | 37 | 29.19 | 40 | 29.26 | 29.20 | -3 | 6,726 | -0.04% |
|
| 2021/12/27 | 10 | 30.78 | 24.1 | 30.40 | 29.40 | -14.1 | 6,369 | -0.22% |
|
| 2021/12/24 | 148.1 | 29.35 | 141 | 28.75 | 28.95 | 7.1 | 5,541 | 0.13% |
大買/大賣/
|
| 2021/12/23 | 8 | 28.56 | 1 | 28.80 | 28.80 | 7 | 4,591 | 0.15% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 26.20 | 26.20 | -3 | 4,199 | -0.07% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 4,105 | -0.05% |
|
| 2021/12/20 | 2 | 22.50 | 2 | 22.85 | 21.70 | 0 | 4,167 | 0.00% |
|
| 2021/12/17 | 10 | 22.50 | 4 | 22.65 | 22.45 | 6 | 4,050 | 0.15% |
|
| 2021/12/16 | 26 | 24.73 | 40 | 24.70 | 23.70 | -14 | 3,826 | -0.37% |
|
| 2021/12/15 | 37 | 24.41 | 75.1 | 24.31 | 23.50 | -38.1 | 3,165 | -1.20% |
|
| 2021/12/14 | 78 | 23.42 | 18 | 23.83 | 24.05 | 60 | 2,294 | 2.62% |
|
| 2021/12/10 | 1 | 19.25 | 1 | 19.95 | 19.95 | 0 | 1,520 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 19.85 | 18.15 | -5 | 1,361 | -0.37% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 18.50 | 18.80 | -1 | 1,049 | -0.10% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 697 | -0.14% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 681 | -0.15% |
|
| 2021/10/28 | 0 | 0.00 | 8 | 16.30 | 16.30 | -8 | 718 | -1.11% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 15.80 | 16.25 | -1 | 1,156 | -0.09% |
|
| 2021/09/27 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,158 | 0.09% |
|
| 2021/08/13 | 1 | 16.75 | 0 | 0.00 | 16.15 | 1 | 1,383 | 0.07% |
|
| 2021/08/03 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 1,447 | 0.07% |
|
| 2021/07/27 | 3 | 18.40 | 0 | 0.00 | 17.95 | 3 | 1,462 | 0.21% |
|
| 2021/07/22 | 5 | 17.95 | 9 | 18.01 | 18.35 | -4 | 1,363 | -0.29% |
|
| 2021/07/21 | 1 | 17.25 | 0 | 0.00 | 16.70 | 1 | 1,345 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 17.10 | 16.75 | -1 | 1,553 | -0.06% |
|
| 2021/07/13 | 3 | 16.57 | 0 | 0.00 | 16.50 | 3 | 1,613 | 0.19% |
|
| 2021/06/25 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 2,622 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 16.65 | 16.80 | -10 | 3,012 | -0.33% |
|
| 2021/06/04 | 1 | 17.60 | 0 | 0.00 | 17.35 | 1 | 3,470 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 3,507 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 18.55 | 18.65 | -10 | 3,513 | -0.28% |
|
| 2021/05/25 | 10 | 19.95 | 0 | 0.00 | 20.00 | 10 | 3,668 | 0.27% |
|
| 2021/05/20 | 2 | 16.95 | 0 | 0.00 | 16.60 | 2 | 3,849 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 20.50 | 19.90 | -1 | 3,978 | -0.03% |
|
| 2021/05/05 | 1 | 19.90 | 5 | 19.75 | 19.55 | -4 | 3,972 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 19.65 | 19.30 | -1 | 3,963 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 3,936 | -0.03% |
|
| 2021/04/28 | 3 | 22.10 | 20 | 22.49 | 22.00 | -17 | 3,996 | -0.43% |
|
| 2021/04/27 | 6 | 22.79 | 0 | 0.00 | 22.65 | 6 | 4,000 | 0.15% |
|
| 2021/04/26 | 5 | 23.34 | 0 | 0.00 | 23.40 | 5 | 3,981 | 0.13% |
|
| 2021/04/23 | 2 | 22.00 | 0 | 0.00 | 22.30 | 2 | 3,887 | 0.05% |
|
| 2021/04/22 | 5 | 21.20 | 1 | 20.35 | 20.30 | 4 | 3,858 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 22.28 | 22.05 | -3 | 3,929 | -0.08% |
|
| 2021/04/19 | 1 | 23.30 | 1 | 22.85 | 22.60 | 0 | 3,954 | 0.00% |
|
| 2021/04/15 | 20 | 23.29 | 0 | 24.17 | 23.90 | 20 | 3,913 | 0.51% |
|
| 2021/04/14 | 1 | 22.49 | 1 | 22.80 | 22.60 | 0 | 3,887 | 0.00% |
|
| 2021/04/13 | 2 | 24.75 | 0 | 0.00 | 23.25 | 2 | 3,845 | 0.05% |
|
| 2021/04/12 | 1 | 24.60 | 3 | 23.72 | 23.50 | -2 | 3,803 | -0.05% |
|
| 2021/04/09 | 15 | 24.63 | 15 | 24.19 | 23.70 | 0 | 3,782 | 0.00% |
|
| 2021/04/08 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 3,737 | 0.05% |
|
| 2021/04/07 | 5 | 26.31 | 1 | 26.50 | 24.00 | 4 | 3,714 | 0.11% |
|
| 2021/04/06 | 3 | 23.90 | 4 | 24.86 | 25.10 | -1 | 3,660 | -0.03% |
|
| 2021/03/31 | 1 | 20.60 | 1 | 20.75 | 20.85 | 0 | 3,478 | 0.00% |
|
| 2021/03/30 | 5 | 20.08 | 0 | 0.00 | 20.05 | 5 | 3,557 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 18.85 | 19.95 | -3 | 3,370 | -0.09% |
|
| 2021/03/25 | 4 | 18.19 | 0 | 0.00 | 17.80 | 4 | 3,209 | 0.12% |
|
| 2021/03/24 | 1 | 17.80 | 0 | 0.00 | 18.50 | 1 | 3,255 | 0.03% |
|
| 2021/03/23 | 1 | 17.45 | 3 | 17.55 | 17.35 | -2 | 3,276 | -0.06% |
|
| 2021/03/22 | 5 | 18.30 | 0 | 0.00 | 18.05 | 5 | 3,250 | 0.15% |
|
| 2021/03/19 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,214 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 3,172 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 3,061 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 12 | 16.41 | 17.45 | -12 | 2,965 | -0.40% |
|
| 2021/03/09 | 0 | 0.00 | 10.1 | 15.93 | 16.40 | -10.1 | 2,827 | -0.36% |
|
| 2021/03/08 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 2,794 | 0.07% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 2,756 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 2,730 | -0.04% |
|
| 2021/03/02 | 3 | 15.33 | 0 | 0.00 | 14.85 | 3 | 2,683 | 0.11% |
|
| 2021/02/26 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 2,646 | 0.04% |
|
| 2021/02/25 | 1 | 16.50 | 0 | 0.00 | 15.80 | 1 | 2,605 | 0.04% |
|
| 2021/02/24 | 3 | 16.15 | 0 | 0.00 | 16.80 | 3 | 2,510 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 14.65 | 14.95 | -1 | 2,333 | -0.04% |
|
| 2021/01/21 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 1,787 | 0.06% |
|
| 2021/01/20 | 5 | 12.90 | 4 | 12.35 | 13.00 | 1 | 1,696 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,635 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 13.41 | 13.30 | -5 | 1,610 | -0.31% |
|
| 2021/01/14 | 16 | 14.16 | 6 | 14.20 | 14.10 | 10 | 1,548 | 0.65% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 11.70 | 12.95 | -3 | 1,389 | -0.22% |
|
| 2021/01/12 | 5 | 12.20 | 6 | 12.01 | 11.80 | -1 | 1,342 | -0.07% |
|
| 2021/01/06 | 1 | 11.55 | 0 | 0.00 | 10.85 | 1 | 1,254 | 0.08% |
|
| 2021/01/04 | 3 | 11.75 | 0 | 0.00 | 11.70 | 3 | 1,205 | 0.25% |
|
| 2020/12/29 | 5 | 11.97 | 0 | 0.00 | 11.90 | 5 | 1,128 | 0.44% |
|
| 2020/12/28 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 1,020 | 0.49% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 13.98 | 13.85 | -6 | 867 | -0.69% |
|
| 2020/12/23 | 0 | 0.00 | 37 | 12.85 | 12.85 | -37 | 662 | -5.58% |
|
| 2020/12/18 | 16 | 11.52 | 5 | 11.59 | 11.55 | 11 | 484 | 2.27% |
|
| 2020/12/17 | 3 | 10.90 | 0 | 11.30 | 11.30 | 3 | 386 | 0.77% |
|
| 2020/12/16 | 5 | 10.36 | 2 | 10.30 | 10.30 | 3 | 304 | 0.99% |
|
| 2020/12/11 | 15 | 9.11 | 0 | 0.00 | 9.30 | 15 | 253 | 5.92% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 8.51 | 9.13 | -3 | 216 | -1.39% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 8.30 | 8.30 | -2 | 176 | -1.13% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 7.83 | 7.85 | -2 | 195 | -1.02% |
|
| 2020/09/28 | 2 | 7.99 | 0 | 0.00 | 7.80 | 2 | 271 | 0.74% |
|
| 2020/09/21 | 1 | 8.48 | 0 | 0.00 | 8.39 | 1 | 269 | 0.37% |
|
| 2020/09/18 | 2 | 8.48 | 0 | 0.00 | 8.53 | 2 | 268 | 0.75% |
|
| 2020/09/17 | 2 | 8.68 | 0 | 0.00 | 8.58 | 2 | 260 | 0.77% |
|
| 2020/09/03 | 5 | 7.75 | 0 | 0.00 | 7.80 | 5 | 217 | 2.30% |
|
| 2020/09/02 | 5 | 7.76 | 0 | 0.00 | 7.80 | 5 | 216 | 2.31% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 6.74 | 6.74 | -3 | 207 | -1.44% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 5.06 | 5.05 | -10 | 152 | -6.54% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 4.96 | 4.96 | -10 | 154 | -6.46% |
|
| 2020/03/23 | 0 | 5.34 | 0 | 0.00 | 4.60 | 0 | 158 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 5.46 | 5.99 | -2 | 144 | -1.38% |
|
| 2020/03/05 | 3 | 6.90 | 0 | 0.00 | 6.93 | 3 | 138 | 2.17% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 8.43 | 8.47 | -1 | 353 | -0.28% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 8.96 | 8.90 | -1 | 450 | -0.22% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 9.88 | 9.62 | -3 | 429 | -0.70% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 9.44 | 9.65 | -1 | 365 | -0.27% |
|
| 2019/09/06 | 2 | 8.86 | 0 | 0.00 | 8.90 | 2 | 288 | 0.69% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 9.02 | 8.82 | -1 | 288 | -0.35% |
|
| 2019/08/27 | 1 | 8.67 | 0 | 0.00 | 8.69 | 1 | 282 | 0.35% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 9.33 | 9.23 | -2 | 370 | -0.54% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 9.15 | 9.20 | -1 | 609 | -0.16% |
|
| 2019/07/05 | 1 | 9.35 | 0 | 0.00 | 9.30 | 1 | 622 | 0.16% |
|
| 2019/07/02 | 5 | 8.78 | 0 | 0.00 | 8.75 | 5 | 630 | 0.79% |
|
| 2019/05/20 | 3 | 9.00 | 0 | 0.00 | 9.08 | 3 | 1,226 | 0.24% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 10.90 | 10.40 | -2 | 1,311 | -0.15% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 1,344 | -0.15% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 1,589 | -0.13% |
|
| 2019/05/03 | 10 | 11.79 | 1 | 11.90 | 11.85 | 9 | 1,732 | 0.52% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 1,794 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 12.20 | 12.10 | -2 | 1,867 | -0.11% |
|
| 2019/04/18 | 3 | 11.60 | 20 | 11.36 | 11.80 | -17 | 1,806 | -0.94% |
|
| 2019/04/16 | 1 | 11.05 | 24 | 11.00 | 11.00 | -23 | 1,782 | -1.29% |
|
| 2019/04/15 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,833 | 0.11% |
|
| 2019/04/11 | 2 | 11.05 | 0 | 0.00 | 11.15 | 2 | 1,998 | 0.10% |
|
| 2019/04/10 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 2,196 | 0.05% |
|
| 2019/04/09 | 7 | 11.16 | 0 | 0.00 | 11.15 | 7 | 2,387 | 0.29% |
|
| 2019/04/08 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 2,412 | 0.08% |
|
| 2019/04/02 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 2,483 | 0.08% |
|
| 2019/04/01 | 5 | 11.35 | 12 | 11.23 | 11.15 | -7 | 2,525 | -0.28% |
|
| 2019/03/28 | 0 | 0.00 | 40 | 11.05 | 10.95 | -40 | 2,505 | -1.60% |
|
| 2019/03/27 | 0 | 0.00 | 30 | 11.20 | 11.20 | -30 | 2,506 | -1.20% |
|
| 2019/03/19 | 40 | 12.70 | 0 | 0.00 | 12.55 | 40 | 2,500 | 1.60% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 12.45 | 12.45 | -4 | 2,604 | -0.15% |
|
| 2019/03/13 | 34 | 12.80 | 0 | 0.00 | 12.75 | 34 | 2,794 | 1.22% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 12.40 | 12.25 | -5 | 2,687 | -0.19% |
|
| 2019/03/07 | 36 | 12.40 | 0 | 0.00 | 12.35 | 36 | 2,671 | 1.35% |
|
| 2019/02/26 | 5 | 13.00 | 0 | 0.00 | 12.85 | 5 | 2,638 | 0.19% |
|
| 2019/02/15 | 4 | 12.75 | 0 | 0.00 | 13.10 | 4 | 2,642 | 0.15% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 2,579 | -0.04% |
|
| 2019/02/12 | 6 | 13.15 | 0 | 0.00 | 13.25 | 6 | 2,552 | 0.24% |
|
| 2019/02/11 | 2 | 13.25 | 1 | 13.20 | 13.25 | 1 | 2,540 | 0.04% |
|
| 2019/01/30 | 5 | 13.20 | 1 | 13.70 | 13.20 | 4 | 2,518 | 0.16% |
|
| 2019/01/29 | 5 | 13.45 | 2 | 13.60 | 13.45 | 3 | 2,464 | 0.12% |
|
| 2019/01/28 | 15 | 14.58 | 41 | 14.17 | 13.80 | -26 | 2,424 | -1.07% |
|
| 2019/01/25 | 17 | 14.10 | 15 | 13.93 | 14.20 | 2 | 2,199 | 0.09% |
|
| 2019/01/24 | 32 | 13.83 | 2 | 13.70 | 13.70 | 30 | 2,131 | 1.41% |
|
| 2019/01/23 | 7 | 13.44 | 0 | 0.00 | 13.45 | 7 | 2,036 | 0.34% |
|
| 2018/12/11 | 10 | 12.70 | 60 | 12.86 | 12.10 | -50 | 675 | -7.40% |
|
| 2018/12/10 | 3 | 12.00 | 0 | 0.00 | 12.10 | 3 | 577 | 0.52% |
|
| 2018/12/07 | 50 | 12.26 | 0 | 0.00 | 12.00 | 50 | 505 | 9.89% |
|
| 2018/11/21 | 4 | 11.41 | 4 | 10.55 | 10.80 | 0 | 170 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 8.75 | 8.96 | -1 | 105 | -0.95% |
|
| 2018/07/05 | 1 | 8.57 | 0 | 0.00 | 8.54 | 1 | 117 | 0.85% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 8.58 | 8.60 | -1 | 154 | -0.65% |
|