加百裕 (3323)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	25.48	0	0.00	25.65	2	180	1.11%
2024/05/15	3	24.70	1	24.75	24.95	2	178	1.12%
2024/05/14	0	0.00	3	24.80	24.70	-3	180	-1.66%
2024/05/13	5	24.77	0	0.00	24.70	5	185	2.69%
2024/04/25	10	24.70	0	0.00	24.55	10	176	5.67%
2024/04/24	1	24.60	0	0.00	24.70	1	177	0.56%
2024/04/17	3	25.20	0	0.00	25.15	3	171	1.75%
2024/04/16	2	25.00	0	0.00	25.00	2	172	1.16%
2024/04/15	1	25.60	0	0.00	25.60	1	170	0.58%
2024/04/10	0	0.00	0.2	26.60	26.60	-0.2	170	-0.11%
2024/03/27	0	27.25	0	0.00	25.90	0	165	0.00%
2024/03/26	3	26.10	0	0.00	26.25	3	165	1.82%
2024/03/25	5	25.65	0	0.00	25.95	5	158	3.15%
2024/03/22	0	0.00	2	25.45	25.55	-2	159	-1.25%
2024/03/15	10	26.70	0	0.00	26.15	10	149	6.71%
2024/03/08	1	26.15	0	0.00	26.00	1	153	0.65%
2024/03/07	5	26.64	0	0.00	26.55	5	149	3.34%
2024/03/06	9	27.11	0	0.00	27.05	9	149	6.01%
2024/03/05	5	27.50	0	0.00	27.40	5	149	3.35%
2024/02/29	2	27.75	0	0.00	27.75	2	152	1.31%
2024/02/27	7	27.80	1	28.25	27.80	6	156	3.83%
2024/02/26	7	28.01	0	0.00	28.05	7	157	4.44%
2024/02/23	2	28.50	0	0.00	28.10	2	158	1.27%
2024/02/21	5	28.00	0	0.00	28.00	5	156	3.19%
2024/02/19	1	27.90	0	0.00	27.80	1	156	0.64%
2024/02/16	6	27.29	2	26.75	27.40	4	156	2.56%
2024/01/29	1	28.10	0	0.00	28.15	1	138	0.72%
2023/12/28	0	29.50	0	0.00	29.40	0	150	0.00%
2023/12/26	0	0.00	2	29.10	29.20	-2	156	-1.28%
2023/12/18	0	29.95	0	0.00	29.05	0	166	0.00%
2023/12/15	4	29.53	0	0.00	29.30	4	169	2.36%
2023/12/14	1	29.75	0	0.00	29.55	1	168	0.59%
2023/12/13	0	0.00	1	29.10	29.25	-1	169	-0.59%
2023/12/06	0	0.00	1	29.25	29.25	-1	221	-0.45%
2023/11/28	0	0.00	1	29.35	29.25	-1	252	-0.40%
2023/11/27	0	0.00	1	29.40	29.35	-1	252	-0.40%
2023/11/21	0	0.00	0	28.80	28.85	0	248	0.00%
2023/11/20	3	28.80	0	0.00	28.75	3	248	1.21%
2023/11/15	1	28.40	0	0.00	28.35	1	254	0.39%
2023/11/09	0	0.00	1	28.40	28.30	-1	267	-0.37%
2023/10/27	0	0.00	5	28.50	28.40	-5	356	-1.40%
2023/10/05	1	29.45	3	29.45	29.45	-2	371	-0.54%
2023/09/27	0	29.85	0	0.00	29.45	0	370	0.00%
2023/09/19	0	0.00	2	30.20	30.10	-2	366	-0.55%
2023/09/18	2	30.35	0	0.00	30.25	2	365	0.55%
2023/09/15	0	0.00	1	30.60	30.35	-1	363	-0.28%
2023/09/14	1	31.10	0	0.00	31.00	1	349	0.29%
2023/09/12	3	30.82	0	0.00	30.75	3	349	0.86%
2023/09/11	3	31.05	5	31.25	31.25	-2	351	-0.57%
2023/09/08	2	30.33	0	0.00	30.05	2	338	0.59%
2023/09/07	5	31.30	0.3	30.50	31.25	4.7	328	1.43%
2023/09/05	0	0.00	11	29.97	30.00	-11	318	-3.45%
2023/08/23	5	29.55	0	0.00	29.55	5	438	1.14%
2023/08/18	0	0.00	3	30.60	30.60	-3	431	-0.70%
2023/08/16	0	0.00	5	30.45	30.90	-5	428	-1.17%
2023/08/10	0	0.00	2	33.45	33.15	-2	413	-0.48%
2023/08/09	4	34.00	0	0.00	33.75	4	401	1.00%
2023/08/08	3	33.70	0	0.00	33.70	3	371	0.81%
2023/07/27	0	0.00	1	31.20	31.50	-1	344	-0.29%
2023/07/21	0	0.00	1	33.30	33.35	-1	342	-0.29%
2023/07/03	0	0.00	1	35.35	35.40	-1	370	-0.27%
2023/06/15	1	36.45	0	0.00	36.00	1	355	0.28%
2023/06/08	1	36.30	0	0.00	35.60	1	334	0.30%
2023/06/02	1	36.30	0	0.00	35.60	1	324	0.31%
2023/04/18	1	35.90	0	0.00	35.75	1	229	0.44%
2023/04/14	2	35.70	0	0.00	35.50	2	216	0.92%
2023/03/30	0	0.00	1	33.60	33.55	-1	174	-0.57%
2023/03/20	0	0.00	1	33.10	33.10	-1	166	-0.60%
2023/03/16	0	34.90	0	0.00	32.75	0	167	0.00%
2023/02/06	0	0.00	2	34.85	34.70	-2	255	-0.78%
2023/01/31	2	33.90	0	0.00	33.75	2	237	0.84%
2023/01/09	0	0.00	1	33.70	33.70	-1	247	-0.40%
2022/12/01	0	0.00	10	35.45	35.50	-10	285	-3.51%
2022/11/28	0	0.00	1	34.55	34.70	-1	274	-0.36%
2022/11/24	0	0.00	1	34.60	34.55	-1	276	-0.36%
2022/11/11	1	34.50	0	0.00	34.05	1	284	0.35%
2022/11/10	0	0.00	3	34.90	34.90	-3	276	-1.09%
2022/11/09	8	35.94	7	36.04	35.80	1	268	0.37%
2022/10/12	1	31.00	0	0.00	30.45	1	204	0.49%
2022/09/22	0	0.00	3	35.97	35.65	-3	217	-1.38%
2022/09/20	0	0.00	0	36.25	36.05	0	216	0.00%
2022/09/19	4	37.55	3	36.72	35.95	1	215	0.47%
2022/09/16	2	37.05	0	0.00	36.90	2	190	1.05%
2022/08/31	2	35.90	3	35.83	35.70	-1	250	-0.40%
2022/08/17	1	34.65	0	0.00	34.90	1	233	0.43%
2022/08/10	1	33.80	0	0.00	34.00	1	240	0.42%
2022/07/18	0	0.00	1	33.65	33.80	-1	237	-0.42%
2022/07/13	0	0.00	1	32.90	32.80	-1	240	-0.42%
2022/07/01	2	32.00	1	30.60	30.60	1	242	0.41%
2022/06/17	2	36.35	4	36.30	36.95	-2	318	-0.63%
2022/06/14	2	37.00	1	37.25	37.30	1	316	0.32%
2022/06/13	3	38.57	1	38.30	38.30	2	309	0.65%
2022/06/10	0	0.00	1	38.20	38.25	-1	275	-0.36%
2022/06/02	0	0.00	1	37.80	37.85	-1	268	-0.37%
2022/05/31	0	0.00	1	37.35	37.40	-1	277	-0.36%
2022/05/16	0	0.00	1	35.10	35.00	-1	291	-0.34%
2022/04/15	0	0.00	1	39.00	39.00	-1	353	-0.28%
2022/04/08	2	39.90	0	0.00	39.85	2	441	0.45%
2022/04/07	0	0.00	1	40.65	39.70	-1	447	-0.22%
2022/04/06	0	0.00	1	41.10	40.90	-1	442	-0.23%
2022/04/01	2	41.85	2	41.55	41.50	0	440	0.00%
2022/03/31	3	41.47	0	0.00	41.55	3	422	0.71%
2022/03/25	0	0.00	2	40.85	40.85	-2	435	-0.46%
2022/03/17	0	0.00	2	40.00	40.00	-2	413	-0.48%
2022/03/16	0	0.00	1	39.65	39.25	-1	414	-0.24%
2022/02/24	1	39.80	3	40.20	39.55	-2	509	-0.39%
2022/02/16	0	0.00	1	40.25	40.35	-1	652	-0.15%
2022/01/19	0	0.00	1	41.10	41.25	-1	1,154	-0.09%
2022/01/13	0	0.00	1	41.00	40.95	-1	1,607	-0.06%
2022/01/07	2	42.20	0	0.00	42.15	2	1,655	0.12%
2022/01/06	14	43.28	0	0.00	43.20	14	1,649	0.85%
2022/01/05	1.3	42.39	1	42.90	42.30	0.3	1,628	0.02%
2021/12/30	1	42.65	0	0.00	42.75	1	1,769	0.06%
2021/12/28	1	42.35	0	0.00	42.25	1	1,853	0.05%
2021/12/27	0	0.00	10	42.35	42.40	-10	1,860	-0.54%
2021/12/15	0	0.00	0	41.65	41.70	0	1,845	0.00%
2021/12/07	0	0.00	1	43.05	42.85	-1	1,844	-0.05%
2021/12/03	3	42.65	2	42.55	42.65	1	1,854	0.05%
2021/12/01	0	0.00	1	42.55	43.10	-1	1,895	-0.05%
2021/11/29	2	40.90	0	0.00	40.90	2	1,898	0.11%
2021/11/26	1	40.85	1	41.60	40.90	0	1,896	0.00%
2021/11/24	1	42.20	0	0.00	42.30	1	1,888	0.05%
2021/11/23	0	0.00	2	42.88	42.10	-2	1,891	-0.11%
2021/11/18	0	0.00	2	43.50	43.85	-2	1,839	-0.11%
2021/11/17	3	42.53	0	0.00	42.40	3	1,810	0.17%
2021/11/16	1	42.95	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	1	42.80	44.00	-1	1,806	-0.06%
2021/11/11	0	0.00	3	42.70	42.20	-3	1,808	-0.17%
2021/11/10	5	41.62	3	41.60	41.95	2	1,811	0.11%
2021/11/08	4	42.58	2	42.85	42.00	2	1,812	0.11%
2021/11/05	0	0.00	2	43.88	43.35	-2	1,815	-0.11%
2021/11/04	1	44.60	1.1	44.51	44.00	-0.1	1,837	-0.01%
2021/11/02	10	45.86	6	45.06	44.55	4	1,924	0.21%
2021/11/01	4	46.19	5	46.87	47.05	-1	1,868	-0.05%
2021/10/29	2	47.35	8	47.25	46.35	-6	1,850	-0.32%
2021/10/28	8	46.11	7	45.85	45.60	1	1,823	0.05%
2021/10/27	24	46.78	20	46.92	46.95	4	1,831	0.22%
2021/10/26	16	46.11	13	46.55	45.95	3	1,743	0.17%
2021/10/25	6	44.56	2	45.25	44.75	4	1,511	0.26%
2021/10/22	0	0.00	2	39.93	41.15	-2	1,356	-0.15%
2021/10/21	1	40.35	30	40.26	40.10	-29	1,372	-2.11%
2021/10/18	0	0.00	5	39.70	39.90	-5	1,462	-0.34%
2021/10/14	0	0.00	1	38.75	39.15	-1	1,648	-0.06%
2021/10/13	0	0.00	12	39.63	39.20	-12	1,774	-0.68%
2021/10/12	1	40.35	0	0.00	40.35	1	1,838	0.05%
2021/10/08	2.1	40.33	1	40.20	40.25	1.1	1,906	0.06%
2021/10/07	32	38.75	1	39.35	39.30	31	1,957	1.58%
2021/10/06	1	37.60	11	37.47	38.55	-10	2,223	-0.45%
2021/10/05	0	0.00	2	35.13	35.35	-2	2,489	-0.08%
2021/10/04	0	0.00	1	35.10	34.55	-1	2,715	-0.04%
2021/09/14	0	0.00	1	35.35	35.30	-1	3,261	-0.03%
2021/09/10	6	35.65	0	0.00	35.60	6	3,261	0.18%
2021/09/07	2	35.38	4	35.96	35.30	-2	3,238	-0.06%
2021/09/06	2	38.63	2	38.35	38.40	0	3,194	0.00%
2021/09/03	1	39.85	0	0.00	39.35	1	3,185	0.03%
2021/09/02	2	40.33	0	0.00	39.85	2	3,177	0.06%
2021/09/01	1	40.85	0	0.00	40.85	1	3,166	0.03%
2021/08/30	2	39.90	3	39.98	40.00	-1	3,159	-0.03%
2021/08/27	3	40.25	1	40.30	39.85	2	3,158	0.06%
2021/08/26	4	40.00	0	0.00	40.10	4	3,151	0.13%
2021/08/25	4	39.81	0	0.00	40.10	4	3,153	0.13%
2021/08/23	2	39.90	0	0.00	39.90	2	3,151	0.06%
2021/08/20	2	38.43	0	0.00	38.30	2	3,144	0.06%
2021/08/11	1	42.10	0	0.00	41.35	1	3,087	0.03%
2021/08/09	0	0.00	3	44.60	43.45	-3	3,058	-0.10%
2021/08/06	4	45.85	3	45.73	45.65	1	3,027	0.03%
2021/08/05	1	50.70	0	0.00	50.00	1	2,956	0.03%
2021/08/04	4	50.78	3	50.97	51.00	1	2,965	0.03%
2021/08/03	5	51.40	1	51.00	51.60	4	2,959	0.14%
2021/07/28	1	47.80	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	50.00	20	51.00	50.00	-19	2,862	-0.66%
2021/07/26	4	51.43	0	0.00	51.50	4	2,864	0.14%
2021/07/22	20	50.15	0	0.00	49.90	20	2,991	0.67%
2021/07/20	3	50.57	5	51.00	49.80	-2	2,916	-0.07%
2021/07/19	5	53.64	0	0.00	53.10	5	2,800	0.18%
2021/07/16	0	0.00	9.5	58.98	59.00	-9.5	2,694	-0.35%
2021/07/15	4	59.70	1	60.00	59.90	3	2,630	0.11%
2021/07/14	8	58.40	0	0.00	58.10	8	2,549	0.31%
2021/07/13	11	62.46	4	60.20	60.30	7	2,467	0.28%
2021/07/12	9	61.13	10	61.79	62.20	-1	2,129	-0.05%
2021/07/09	23	56.00	31	57.07	56.60	-8	1,790	-0.45%
2021/07/08	2	55.70	13	54.57	55.60	-11	1,611	-0.68%
2021/07/07	17.5	52.67	13	53.75	52.90	4.5	1,554	0.29%
2021/07/06	2	53.70	4	53.33	53.90	-2	1,564	-0.13%
2021/07/05	23	51.81	4	53.60	53.50	19	1,550	1.23%
2021/07/02	0	0.00	2	49.45	50.00	-2	1,462	-0.14%
2021/06/30	3	50.57	1	50.40	49.80	2	1,533	0.13%
2021/06/29	0	0.00	5	49.21	49.10	-5	1,508	-0.33%
2021/06/28	1	47.65	0	0.00	47.70	1	1,479	0.07%
2021/06/25	3	47.95	6	47.93	47.65	-3	1,495	-0.20%
2021/06/24	0	0.00	3	47.05	47.50	-3	1,514	-0.20%
2021/06/11	0	0.00	1	45.65	45.20	-1	1,998	-0.05%
2021/06/07	1	45.10	0	0.00	45.20	1	2,732	0.04%
2021/06/04	0	0.00	1	45.20	45.20	-1	2,906	-0.03%
2021/06/02	0	0.00	6	46.02	45.35	-6	3,268	-0.18%
2021/05/27	0	0.00	1	44.00	43.95	-1	3,394	-0.03%
2021/05/19	0	0.00	8	42.05	42.25	-8	3,705	-0.22%
2021/05/18	3	39.90	6	40.23	41.70	-3	3,748	-0.08%
2021/05/17	5	39.29	0	0.00	38.65	5	3,771	0.13%
2021/05/14	5	41.63	5	42.77	41.65	0	3,777	0.00%
2021/05/13	5	41.00	1	38.85	41.10	4	3,789	0.11%
2021/05/12	0	0.00	10	40.63	41.35	-10	3,825	-0.26%
2021/05/11	1	46.65	0	0.00	44.95	1	3,860	0.03%
2021/05/10	0	0.00	7	48.07	47.65	-7	3,987	-0.18%
2021/05/07	3	47.85	3	48.13	48.20	0	4,695	0.00%
2021/05/06	11	47.80	2	47.10	47.10	9	5,281	0.17%
2021/05/05	0	0.00	1	49.90	49.35	-1	5,364	-0.02%
2021/05/04	10	49.50	19	48.92	49.50	-9	5,383	-0.17%
2021/05/03	10	51.30	2	50.60	50.60	8	5,369	0.15%
2021/04/29	0	0.00	2	53.00	53.00	-2	5,449	-0.04%
2021/04/28	21	54.93	11	55.50	53.50	10	5,456	0.18%
2021/04/27	2	53.60	12	53.84	54.20	-10	5,339	-0.19%
2021/04/26	14	53.58	0	0.00	53.40	14	5,329	0.26%
2021/04/23	1	53.40	2	52.70	52.40	-1	5,387	-0.02%
2021/04/21	0	0.00	18	53.52	53.40	-18	5,474	-0.33%
2021/04/20	1	53.30	2	53.50	53.40	-1	5,476	-0.02%
2021/04/19	0	0.00	1	52.50	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	10	52.60	52.20	-10	5,512	-0.18%
2021/04/15	0	0.00	3	51.87	51.90	-3	5,589	-0.05%
2021/04/14	10	51.23	10	51.01	51.20	0	5,635	0.00%
2021/04/13	19	53.65	32	52.41	52.10	-13	5,751	-0.23%
2021/04/12	24	54.90	9	54.90	54.30	15	5,722	0.26%
2021/04/09	32	54.28	15.3	54.27	54.00	16.7	5,678	0.29%
2021/04/08	14	53.99	8	53.73	53.70	6	5,623	0.11%
2021/04/07	23.3	54.01	17.3	54.00	54.10	6	5,604	0.11%
2021/04/01	2	51.50	7	51.89	51.70	-5	5,581	-0.09%
2021/03/31	1	51.80	4	51.80	51.90	-3	5,647	-0.05%
2021/03/30	4	51.95	11	51.88	51.50	-7	5,664	-0.12%
2021/03/29	11	51.34	7	51.03	51.30	4	5,688	0.07%
2021/03/26	10	51.07	8	51.23	51.30	2	5,934	0.03%
2021/03/25	1	53.70	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	10	53.16	53.10	-10	5,918	-0.17%
2021/03/23	0	0.00	3	52.60	52.60	-3	5,938	-0.05%
2021/03/22	6	54.63	6	54.35	53.70	0	5,954	0.00%
2021/03/19	5	54.70	15	54.30	54.20	-10	5,932	-0.17%
2021/03/18	12	54.57	17	54.88	55.10	-5	5,917	-0.08%
2021/03/17	12	53.48	8	54.34	54.00	4	6,080	0.07%
2021/03/16	11	53.97	7	53.00	53.00	4	6,177	0.06%
2021/03/15	16	54.51	8	54.86	54.40	8	6,115	0.13%
2021/03/12	26	54.91	19	56.09	56.30	7	6,010	0.12%
2021/03/11	15	53.42	9	53.74	54.10	6	5,761	0.10%
2021/03/10	14	53.09	11	53.23	53.30	3	5,629	0.05%
2021/03/09	18	52.55	3	52.47	52.10	15	5,481	0.27%
2021/03/08	17	51.09	34	52.39	52.80	-17	5,370	-0.32%
2021/03/05	1	49.75	0	0.00	49.55	1	5,185	0.02%
2021/03/04	0	50.50	0	0.00	50.40	0	5,232	0.00%
2021/03/03	0	0.00	37	49.22	50.10	-37	5,562	-0.67%
2021/03/02	21	52.40	6	50.65	50.10	15	5,704	0.26%
2021/02/26	1	51.70	8	51.20	51.00	-7	5,654	-0.12%
2021/02/25	5.6	51.18	5	51.52	51.80	0.6	5,621	0.01%
2021/02/24	13	50.95	8	50.54	50.50	5	5,586	0.09%
2021/02/23	21.2	51.22	5	50.70	50.70	16.2	5,540	0.29%
2021/02/22	8.2	50.48	7	50.74	50.70	1.2	5,541	0.02%
2021/02/19	22	48.99	2	48.75	49.20	20	5,493	0.36%
2021/02/18	2	47.75	2	48.65	48.50	0	5,452	0.00%
2021/02/17	1	46.55	0	0.00	47.00	1	5,409	0.02%
2021/02/05	0	0.00	2	46.30	46.30	-2	5,374	-0.04%
2021/02/04	9	46.54	15	46.27	46.30	-6	5,354	-0.11%
2021/02/03	3	46.50	13	46.32	46.30	-10	5,347	-0.19%
2021/02/02	1	46.50	1	46.00	46.35	0	5,354	0.00%
2021/02/01	5	46.75	8	46.66	46.20	-3	5,308	-0.06%
2021/01/29	39	52.28	23	51.66	48.70	16	5,169	0.31%
2021/01/28	8	52.42	14	52.78	54.10	-6	4,456	-0.13%
2021/01/27	6	47.92	19	48.84	49.25	-13	3,864	-0.34%
2021/01/26	10	48.19	1	47.70	47.20	9	3,749	0.24%
2021/01/25	0	0.00	1	46.70	47.65	-1	3,727	-0.03%
2021/01/22	2	47.48	0	0.00	47.20	2	3,708	0.05%
2021/01/20	0	0.00	31	47.03	45.65	-31	3,589	-0.86%
2021/01/19	21	47.85	3	48.50	47.65	18	3,550	0.51%
2021/01/18	6	47.50	10	47.63	48.15	-4	3,543	-0.11%
2021/01/15	14	47.43	9	47.98	46.85	5	3,464	0.14%
2021/01/14	0	0.00	23	48.18	48.10	-23	3,401	-0.68%
2021/01/13	21	46.75	0	0.00	46.45	21	3,385	0.62%
2021/01/12	3	47.13	8	46.51	46.45	-5	3,394	-0.15%
2021/01/11	0	0.00	1	48.15	47.85	-1	3,362	-0.03%
2021/01/08	14	48.75	21	47.71	47.50	-7	3,334	-0.21%
2021/01/07	35	48.53	4	48.60	48.30	31	3,254	0.95%
2021/01/06	13	48.62	28	49.02	47.80	-15	3,211	-0.47%
2021/01/05	11	47.56	7	46.77	46.75	4	3,066	0.13%
2021/01/04	4	46.95	5	47.55	46.90	-1	3,049	-0.03%
2020/12/31	0	0.00	21	46.31	46.70	-21	3,049	-0.69%
2020/12/30	15	47.32	10	46.55	46.55	5	3,065	0.16%
2020/12/29	5	46.95	5	46.75	46.75	0	3,084	0.00%
2020/12/28	36	47.74	0	0.00	47.55	36	3,073	1.17%
2020/12/25	12	47.50	10	48.10	48.00	2	3,029	0.07%
2020/12/24	1	46.80	1	46.75	46.65	0	2,955	0.00%
2020/12/23	0	0.00	6	46.60	46.00	-6	2,947	-0.20%
2020/12/22	56	47.81	31	47.83	45.70	25	2,953	0.85%
2020/12/21	16	47.04	6	48.02	48.10	10	2,689	0.37%
2020/12/18	1	45.45	0	0.00	45.85	1	2,605	0.04%
2020/12/17	0	0.00	1	47.60	46.35	-1	2,616	-0.04%
2020/12/16	1	46.45	6	46.57	46.75	-5	2,609	-0.19%
2020/12/15	0	0.00	8	45.00	45.00	-8	2,561	-0.31%
2020/12/14	1	47.15	0	0.00	47.20	1	2,534	0.04%
2020/12/11	20	48.16	7	47.71	48.00	13	2,554	0.51%
2020/12/10	25	45.79	32	47.25	47.50	-7	2,338	-0.30%
2020/12/09	0	0.00	378	45.61	45.60	-378	2,236	-16.90%	大賣/鉅額交易
2020/12/08	0	0.00	3	46.28	45.90	-3	2,288	-0.13%
2020/12/07	3	46.40	2	45.10	46.45	1	2,276	0.04%
2020/12/03	1	44.75	1	44.85	44.35	0	2,306	0.00%
2020/12/02	0	0.00	3	45.83	45.35	-3	2,415	-0.12%
2020/12/01	6	45.48	0	0.00	45.80	6	2,491	0.24%
2020/11/30	1	45.50	15	45.50	45.45	-14	2,629	-0.53%
2020/11/27	6	46.99	3	46.75	46.40	3	2,873	0.10%
2020/11/26	2	45.75	7	45.71	46.20	-5	2,909	-0.17%
2020/11/24	0	0.00	3	41.80	41.80	-3	3,328	-0.09%
2020/11/20	3	42.30	0	0.00	42.50	3	3,472	0.09%
2020/11/19	6	43.06	2	42.90	42.95	4	3,566	0.11%
2020/11/11	0	0.00	6	41.93	41.50	-6	4,000	-0.15%
2020/11/10	6	42.78	1	42.70	42.30	5	4,013	0.12%
2020/11/09	0	0.00	6	40.91	41.75	-6	4,029	-0.15%
2020/11/06	0	0.00	8	40.40	40.35	-8	4,062	-0.20%
2020/11/03	1	40.70	0	0.00	40.50	1	4,466	0.02%
2020/10/29	0	0.00	10	41.35	41.30	-10	4,687	-0.21%
2020/10/28	3	42.50	23	42.57	41.90	-20	4,687	-0.43%
2020/10/23	0	0.00	10	43.15	43.20	-10	4,736	-0.21%
2020/10/21	5	43.90	0	0.00	43.10	5	4,744	0.11%
2020/10/20	5	42.50	4	43.51	43.70	1	4,771	0.02%
2020/10/16	3	42.00	0	0.00	41.50	3	4,761	0.06%
2020/10/15	0	0.00	1	42.30	42.10	-1	4,765	-0.02%
2020/10/14	0	0.00	7	42.55	42.90	-7	4,772	-0.15%
2020/10/13	1	41.35	1	42.50	41.80	0	4,847	0.00%
2020/10/08	5	42.55	0	0.00	42.00	5	4,823	0.10%
2020/10/06	11	44.40	0	0.00	44.20	11	4,780	0.23%
2020/10/05	5	43.59	2	43.50	43.90	3	4,763	0.06%
2020/09/28	0	0.00	1	42.10	42.10	-1	4,928	-0.02%
2020/09/25	10	41.08	15	41.40	41.00	-5	4,907	-0.10%
2020/09/24	1	43.05	0	0.00	42.60	1	4,856	0.02%
2020/09/22	0	0.00	4	43.16	42.65	-4	4,798	-0.08%
2020/09/21	7	44.86	8	44.62	44.40	-1	4,753	-0.02%
2020/09/17	7	44.55	0	0.00	44.55	7	4,694	0.15%
2020/09/16	2	43.98	10	44.69	44.50	-8	4,658	-0.17%
2020/09/15	5	43.60	1	43.55	43.25	4	4,596	0.09%
2020/09/14	1	43.20	1	42.35	43.20	0	4,575	0.00%
2020/09/11	5	43.44	9	41.86	41.80	-4	4,524	-0.09%
2020/09/10	2	44.50	0	0.00	44.10	2	4,443	0.05%
2020/09/09	6	45.00	3	45.05	44.20	3	4,399	0.07%
2020/09/08	12	45.20	1	44.30	44.65	11	4,337	0.25%
2020/09/07	2	47.40	1	47.20	44.85	1	4,267	0.02%
2020/09/04	8	45.23	6	47.00	45.60	2	4,135	0.05%
2020/09/03	13	48.06	24	46.67	46.90	-11	4,027	-0.27%
2020/09/02	16	48.26	23	48.97	48.80	-7	3,867	-0.18%
2020/09/01	6	49.66	13	48.96	50.00	-7	3,582	-0.20%
2020/08/31	20	47.47	16	47.05	47.90	4	3,227	0.12%
2020/08/28	18	43.84	19	44.41	45.50	-1	2,841	-0.04%
2020/08/27	14	41.58	0	0.00	41.75	14	2,695	0.52%
2020/08/26	6	42.53	7	42.35	42.70	-1	2,649	-0.04%
2020/08/25	15	41.99	6	42.38	42.25	9	2,534	0.36%
2020/08/19	1	43.15	2	42.80	40.85	-1	2,286	-0.04%
2020/08/18	17	43.53	9	42.38	42.10	8	2,215	0.36%
2020/08/17	2	41.48	1	39.20	43.10	1	2,008	0.05%
2020/08/14	0	0.00	1	40.00	39.20	-1	1,881	-0.05%
2020/08/13	6	40.08	57	40.40	39.35	-51	1,851	-2.75%
2020/08/12	0	0.00	1	42.80	41.20	-1	1,776	-0.06%
2020/08/11	7	42.52	13	42.15	42.20	-6	1,720	-0.35%
2020/08/10	206	43.04	0	0.00	43.00	206	1,591	12.95%	大買/鉅額交易
2020/08/07	1	40.50	2	40.50	39.90	-1	1,386	-0.07%
2020/08/06	3	39.90	0	0.00	38.55	3	1,297	0.23%
2020/08/05	0	0.00	9	39.36	39.40	-9	1,204	-0.75%
2020/08/04	1	35.95	1	35.00	35.85	0	1,084	0.00%
2020/07/31	0	0.00	4	34.55	35.20	-4	1,066	-0.38%
2020/07/30	19	34.92	1	34.70	34.90	18	1,082	1.66%
2020/07/29	0	0.00	5	33.96	34.30	-5	1,057	-0.47%
2020/07/28	1	33.05	20	32.46	31.60	-19	1,052	-1.81%
2020/07/24	2	34.95	6	34.08	33.95	-4	1,030	-0.39%
2020/07/23	5	33.95	0	0.00	33.75	5	956	0.52%
2020/07/22	1	34.55	4	34.54	34.45	-3	941	-0.32%
2020/07/21	18	34.65	0	0.00	34.45	18	928	1.94%
2020/07/17	14	34.65	3	35.80	33.85	11	896	1.23%
2020/07/16	5	33.65	0	0.00	33.65	5	810	0.62%
2020/07/15	51	33.55	4	33.10	33.10	47	805	5.84%
2020/07/09	0	0.00	1	34.15	34.25	-1	770	-0.13%
2020/07/08	1	34.45	0	0.00	34.55	1	754	0.13%
2020/07/07	17	35.17	6	35.67	33.90	11	720	1.53%
2020/07/06	1	32.45	0	0.00	32.75	1	561	0.18%
2020/06/29	2	30.20	0	0.00	30.10	2	546	0.37%
2020/06/12	2	30.20	0	0.00	30.90	2	555	0.36%
2020/06/11	0	0.00	1	31.95	31.00	-1	555	-0.18%
2020/06/10	0	0.00	32	32.23	32.10	-32	553	-5.79%
2020/06/09	5	32.96	0	0.00	32.65	5	556	0.90%
2020/06/08	1	33.15	0	0.00	32.95	1	552	0.18%
2020/06/03	0	0.00	1	33.30	33.30	-1	472	-0.21%
2020/05/28	25	29.90	43	29.36	29.15	-18	400	-4.49%
2020/05/27	2	30.15	0	0.00	30.15	2	402	0.50%
2020/05/26	33	29.61	0	0.00	29.75	33	402	8.19%
2020/05/22	0	0.00	2	29.45	29.45	-2	399	-0.50%
2020/05/21	2	30.15	0	0.00	30.15	2	397	0.50%
2020/05/20	0	0.00	3	29.85	29.85	-3	393	-0.76%
2020/05/19	1	29.20	0	0.00	29.75	1	391	0.26%
2020/05/18	1	28.75	0	0.00	28.80	1	388	0.26%
2020/05/14	0	0.00	11	29.05	29.00	-11	385	-2.86%
2020/05/07	2	31.20	0	0.00	30.75	2	368	0.54%
2020/05/04	0	0.00	25	27.84	30.60	-25	277	-9.01%
2020/04/23	0	0.00	2	26.60	26.65	-2	283	-0.71%
2020/04/15	0	0.00	2	25.70	26.25	-2	280	-0.71%
2020/04/13	0	0.00	3	24.70	24.70	-3	279	-1.07%
2020/04/10	2	24.00	0	0.00	24.00	2	278	0.72%
2020/04/09	5	24.50	0	0.00	24.10	5	280	1.78%
2020/04/08	0	0.00	1	24.10	23.90	-1	281	-0.36%
2020/04/07	5	21.98	5	23.05	23.10	0	273	0.00%
2020/03/25	0	0.00	1	19.00	19.40	-1	267	-0.37%
2020/03/24	1	18.20	0	0.00	18.25	1	266	0.38%
2020/03/23	0	18.30	0	0.00	17.50	0	264	0.00%
2020/03/16	1	20.60	10	20.95	20.40	-9	242	-3.71%
2020/03/11	0	0.00	15	25.98	25.85	-15	224	-6.68%
2020/03/10	0	0.00	2	26.10	26.35	-2	222	-0.90%
2020/02/25	0	0.00	1	27.70	27.75	-1	216	-0.46%
2020/02/18	0	0.00	5	27.72	27.70	-5	227	-2.20%
2020/02/11	12	28.29	0	0.00	28.30	12	232	5.17%
2020/02/05	0	0.00	5	28.60	28.65	-5	240	-2.08%
2020/02/04	10	28.19	0	0.00	28.45	10	239	4.17%
2020/02/03	10	27.50	10	27.70	27.80	0	239	0.00%
2020/01/30	0	0.00	10	28.20	28.55	-10	239	-4.18%
2020/01/17	1	30.00	0	0.00	30.05	1	214	0.47%
2020/01/02	38	30.92	0	0.00	31.05	38	206	18.39%
2019/12/27	10	30.80	0	0.00	30.80	10	211	4.72%
2019/10/07	0	0.00	3	30.35	30.25	-3	170	-1.76%
2019/09/04	1	29.35	0	0.00	29.20	1	184	0.54%
2019/07/22	0	0.00	2	33.00	32.70	-2	253	-0.79%
2019/07/15	5	32.60	0	0.00	32.65	5	280	1.78%
2019/07/05	0	0.00	2	32.55	32.60	-2	303	-0.66%
2019/06/12	0	0.00	2	29.20	29.40	-2	364	-0.55%
2019/04/25	1	33.80	1	33.40	33.70	0	566	0.00%
2019/04/24	1	32.90	0	0.00	33.10	1	553	0.18%
2019/04/11	0	0.00	10	33.70	33.60	-10	549	-1.82%
2019/04/10	10	34.00	0	0.00	33.90	10	546	1.83%
2019/03/25	0	0.00	16	33.45	33.35	-16	614	-2.60%
2019/03/15	16	34.69	0	0.00	34.20	16	810	1.97%
2019/03/05	0	0.00	5	35.55	35.50	-5	941	-0.53%
2019/02/25	5	36.50	0	0.00	35.80	5	940	0.53%
2019/02/21	0	0.00	3	35.40	35.45	-3	995	-0.30%
2019/02/20	3	35.90	0	0.00	35.60	3	1,024	0.29%
2019/02/18	8	35.43	8	35.00	35.15	0	1,013	0.00%
2019/02/15	1	35.30	0	0.00	34.85	1	1,011	0.10%
2019/02/14	22	35.45	49	35.79	35.65	-27	1,008	-2.68%
2019/02/13	22	34.43	6	34.27	34.30	16	952	1.68%
2019/02/12	6	34.02	0	0.00	34.00	6	966	0.62%
2019/01/28	0.2	33.20	0	0.00	33.20	0.2	981	0.02%
2019/01/23	2	32.85	2	32.85	32.75	0	1,022	0.00%
2019/01/09	3	33.40	3	33.28	33.50	0	1,141	0.00%
2019/01/08	3	32.60	3	33.20	33.25	0	1,157	0.00%
2018/12/21	5	33.90	0	0.00	33.35	5	1,400	0.36%
2018/12/20	5	33.50	5	33.70	33.60	0	1,414	0.00%
2018/12/18	7	34.03	5	33.90	33.70	2	1,490	0.13%
2018/12/17	10	35.43	10	34.40	34.40	0	1,498	0.00%
2018/12/13	7	35.96	0	0.00	35.40	7	1,551	0.45%
2018/12/10	6	35.53	12	35.63	35.55	-6	1,687	-0.36%
2018/12/07	5	34.20	5	34.40	34.80	0	1,667	0.00%
2018/12/06	0	0.00	5	33.59	33.30	-5	1,759	-0.28%
2018/12/04	5	35.15	5	34.55	34.05	0	1,894	0.00%
2018/12/03	10	34.98	0	0.00	34.80	10	2,014	0.50%
2018/11/30	0	0.00	5	34.25	33.95	-5	2,395	-0.21%
2018/11/29	5	34.05	0	0.00	33.80	5	2,500	0.20%
2018/11/28	1	33.40	0	0.00	33.35	1	2,636	0.04%
2018/11/23	5	32.65	5	32.30	32.15	0	3,034	0.00%
2018/11/21	1	33.00	1	32.95	32.80	0	3,068	0.00%
2018/11/20	1	33.50	8	33.38	33.25	-7	3,102	-0.23%
2018/11/14	0	0.00	2	30.08	29.90	-2	3,490	-0.06%
2018/11/08	1	31.70	0	0.00	31.60	1	4,008	0.02%
2018/11/05	7	31.99	0	0.00	31.75	7	4,022	0.17%
2018/11/02	5	31.95	11	31.95	31.70	-6	4,014	-0.15%
2018/10/31	6	30.00	0	0.00	30.95	6	4,001	0.15%
2018/10/29	1	29.05	0	0.00	29.20	1	4,008	0.02%
2018/10/26	0	0.00	1	29.10	29.05	-1	4,041	-0.02%
2018/10/19	1	32.40	0	0.00	32.40	1	3,983	0.03%
2018/10/17	0	0.00	1	32.95	32.95	-1	3,970	-0.03%
2018/10/15	1	32.00	1	32.75	32.70	0	3,933	0.00%
2018/10/05	0	0.00	30	36.50	37.30	-30	3,989	-0.75%
2018/10/03	2	39.10	0	0.00	38.90	2	3,925	0.05%
2018/10/02	1	40.50	1	40.15	39.80	0	3,899	0.00%
2018/09/28	0	0.00	1	39.20	39.10	-1	3,845	-0.03%
2018/09/27	2	40.60	6	40.23	39.85	-4	3,827	-0.10%
2018/09/26	7	39.72	0	0.00	40.30	7	3,796	0.18%
2018/09/25	0	0.00	11	40.27	39.95	-11	3,778	-0.29%
2018/09/21	6	38.41	0	0.00	38.45	6	3,700	0.16%
2018/09/20	10	38.44	0	0.00	38.20	10	3,682	0.27%
2018/09/19	5	39.25	5	38.25	38.25	0	3,644	0.00%
2018/09/18	17	39.31	0	0.00	39.00	17	3,597	0.47%
2018/09/17	11	41.30	6	40.83	40.85	5	3,515	0.14%
2018/09/14	17	43.24	5	43.55	42.85	12	3,433	0.35%
2018/09/13	20	43.49	25	43.59	42.75	-5	3,381	-0.15%
2018/09/12	4	44.65	18	44.62	44.70	-14	3,314	-0.42%
2018/09/11	24	43.26	11	43.37	45.00	13	3,213	0.40%
2018/09/10	11	42.10	1	42.70	41.90	10	3,093	0.32%
2018/09/07	6	43.74	16	42.65	43.45	-10	3,027	-0.33%
2018/09/06	104	46.47	134	45.42	43.95	-30	2,903	-1.03%	大買/大賣/
2018/09/05	30	45.00	51	44.90	45.00	-21	2,531	-0.83%
2018/09/04	7	44.81	18	44.78	46.00	-11	2,518	-0.44%
2018/09/03	2	43.80	0	0.00	43.95	2	2,366	0.08%
2018/08/31	50	43.86	7	43.81	43.85	43	2,195	1.96%
2018/08/30	0	0.00	13	41.81	42.35	-13	2,094	-0.62%
2018/08/29	0	0.00	5	40.45	40.60	-5	2,024	-0.25%
2018/08/28	14	39.97	0	0.00	39.80	14	2,008	0.70%
2018/08/27	7	39.19	108	39.36	40.25	-101	1,993	-5.07%	大賣/鉅額交易
2018/08/24	107	39.67	1	39.85	39.10	106	1,960	5.41%	大買/鉅額交易
2018/08/23	17	42.15	23	41.68	41.20	-6	1,910	-0.31%
2018/08/22	16	43.63	28	42.93	42.90	-12	1,888	-0.64%
2018/08/21	39	43.56	45	43.15	43.55	-6	1,802	-0.33%
2018/08/20	27	41.96	28	42.02	42.05	-1	1,618	-0.06%
2018/08/17	55	42.01	45	42.41	41.40	10	1,440	0.69%
2018/08/16	3	40.30	3	40.80	40.80	0	1,178	0.00%
2018/08/15	5	39.45	7	39.18	39.05	-2	1,117	-0.18%
2018/08/13	7	38.85	9	38.86	38.25	-2	1,079	-0.19%
2018/08/02	2	39.03	1	38.05	38.05	1	1,065	0.09%
2018/07/30	0	0.00	1	37.85	37.50	-1	1,079	-0.09%
2018/07/20	0	0.00	5	38.40	37.60	-5	1,101	-0.45%
2018/07/19	0	0.00	3	38.57	38.30	-3	1,103	-0.27%
2018/07/18	2	40.50	5	40.50	40.50	-3	1,100	-0.27%
2018/07/17	1	39.65	0	0.00	39.55	1	1,057	0.09%
2018/07/16	1	40.00	0	0.00	40.15	1	1,050	0.10%
2018/07/13	0	0.00	6	39.81	40.25	-6	1,016	-0.59%
2018/07/12	1	38.15	0	0.00	38.35	1	980	0.10%
2018/07/02	0	0.00	6	37.87	37.50	-6	1,136	-0.53%
2018/06/29	10	37.59	8	37.80	37.60	2	1,138	0.18%
2018/06/28	25	37.44	10	37.15	37.15	15	1,141	1.31%
2018/06/27	1	37.35	0	0.00	37.50	1	1,146	0.09%
2018/06/26	0	0.00	10	37.40	37.40	-10	1,160	-0.86%
2018/06/22	1	37.50	0	0.00	37.75	1	1,170	0.09%
2018/06/15	1	39.90	0	0.00	39.20	1	1,209	0.08%
2018/06/13	0	0.00	5	40.55	40.10	-5	1,218	-0.41%
2018/06/12	5	39.95	3	41.13	40.60	2	1,226	0.16%
2018/06/07	4	40.56	10	40.23	39.55	-6	1,281	-0.47%
2018/06/06	10	39.78	2	39.10	39.10	8	1,254	0.64%
2018/05/30	3	38.92	8	38.79	39.20	-5	1,278	-0.39%
2018/05/28	5	37.05	0	0.00	37.15	5	1,222	0.41%
2018/05/23	0	0.00	1	37.20	37.25	-1	1,337	-0.07%
2018/05/22	1	38.00	0	0.00	37.35	1	1,407	0.07%
2018/05/17	5	37.45	0	0.00	37.45	5	1,462	0.34%
2018/05/14	5	38.40	5	38.06	38.20	0	1,575	0.00%
2018/05/11	1	38.30	1	38.00	38.00	0	1,589	0.00%
2018/04/27	1	37.60	0	0.00	38.40	1	1,919	0.05%
2018/04/20	18	40.74	8	41.10	40.65	10	3,076	0.33%
2018/04/19	5	41.32	5	41.00	41.00	0	3,071	0.00%
2018/04/17	0	0.00	1	40.50	40.50	-1	3,105	-0.03%
2018/04/16	16	42.00	11	42.10	41.40	5	3,106	0.16%
2018/04/13	0	0.00	1	40.80	40.80	-1	3,074	-0.03%
2018/04/11	12	42.48	2	41.35	41.35	10	3,096	0.32%
2018/04/10	25	41.67	25	41.50	41.35	0	3,103	0.00%
2018/03/28	4	39.60	0	0.00	39.75	4	3,214	0.12%
2018/03/26	1	40.20	1	40.15	40.15	0	3,263	0.00%
2018/03/21	2	41.65	1	41.15	41.15	1	3,347	0.03%
2018/03/19	0	0.00	2	42.18	41.80	-2	3,605	-0.06%
2018/03/16	5	42.71	6	42.66	42.25	-1	3,648	-0.03%
2018/03/14	3	42.52	12	42.52	42.40	-9	3,863	-0.23%
2018/03/13	7	41.90	1	41.30	41.30	6	3,910	0.15%
2018/03/12	5	42.10	4	41.84	41.30	1	4,232	0.02%
2018/03/09	2	41.60	3	41.72	41.60	-1	4,269	-0.02%
2018/03/08	0	0.00	2	40.30	40.30	-2	4,244	-0.05%
2018/03/07	1	41.15	5	40.30	39.75	-4	4,250	-0.09%
2018/03/06	7	41.60	3	41.25	41.05	4	4,254	0.09%
2018/03/05	5	41.76	5	41.44	41.20	0	4,258	0.00%
2018/03/02	2	41.45	3	41.23	41.40	-1	4,264	-0.02%
2018/03/01	7	40.94	5	41.64	42.05	2	4,299	0.05%
2018/02/27	1	41.15	0	0.00	41.05	1	4,280	0.02%
2018/02/26	0	0.00	4	41.89	41.70	-4	4,283	-0.09%
2018/02/23	5	42.75	2	42.90	42.10	3	4,274	0.07%
2018/02/22	8	41.43	19	42.00	41.60	-11	4,244	-0.26%
2018/02/12	10	38.35	1	37.90	37.80	9	4,185	0.22%
2018/02/09	1	36.80	0	0.00	37.90	1	4,216	0.02%
2018/02/07	5	38.93	6	38.70	38.10	-1	4,301	-0.02%
2018/02/06	5	38.75	4	38.94	37.30	1	4,293	0.02%
2018/02/05	0	0.00	4	40.00	40.80	-4	4,239	-0.09%
2018/02/02	0	0.00	5	41.90	41.90	-5	4,255	-0.12%
2018/02/01	5	42.43	3	42.20	42.10	2	4,304	0.05%
2018/01/31	11	42.02	8	41.81	42.50	3	4,375	0.07%
2018/01/30	4	42.19	1	42.40	41.80	3	4,354	0.07%
2018/01/29	0	0.00	3	41.60	42.20	-3	4,369	-0.07%
2018/01/26	1.1	41.65	4	41.98	42.10	-2.9	4,452	-0.07%
2018/01/25	1	44.30	1	44.70	42.80	0	4,448	0.00%
2018/01/24	0	0.00	2	42.70	42.90	-2	4,453	-0.04%
2018/01/23	5	43.73	8.1	44.19	43.60	-3.1	4,506	-0.07%
2018/01/22	5.2	45.02	16	45.39	45.10	-10.8	4,513	-0.24%
2018/01/19	10	43.88	9	43.46	43.10	1	4,447	0.02%
2018/01/18	236	46.24	32	45.60	44.70	204	4,372	4.67%	大買/鉅額交易
2018/01/17	13	43.13	20	43.98	44.10	-7	3,819	-0.18%
2018/01/11	2	38.90	0	0.00	38.65	2	3,763	0.05%
2018/01/05	2	40.75	4	40.61	40.70	-2	4,096	-0.05%
2018/01/04	1	40.75	11	40.78	41.10	-10	4,174	-0.24%
2018/01/03	1	41.30	3	41.40	41.40	-2	4,268	-0.05%
2018/01/02	5	40.05	3	40.05	40.50	2	4,369	0.05%