• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.45
  • 漲幅
    -1.35%
  • 成交量
    5,230張
  • 產業
    上櫃 電腦及週邊類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加百裕 (3323)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00332.9832.85-312,828-0.02%
2024/12/16833.23734.0833.30112,7430.01%
2024/12/132735.262735.1034.90012,5550.00%
2024/12/12535.181134.7834.35-612,063-0.05%
2024/12/1121.136.991036.8536.0011.111,8550.09%
2024/12/103237.181536.6236.951711,5400.15%
2024/12/09638.89439.7538.20211,2190.02%
2024/12/0610.142.931342.7542.05-2.910,898-0.03%
2024/12/052344.6430.645.4644.60-7.610,548-0.07%
2024/12/044245.615745.6845.60-159,418-0.16%
2024/12/031642.022142.6443.00-58,096-0.06%
2024/12/0299.643.4610343.4443.00-3.47,579-0.05% 大賣/
2024/11/293338.916640.3141.00-335,682-0.58%
2024/11/282138.442338.9937.30-24,927-0.04%
2024/11/271840.974340.1840.20-254,529-0.55%
2024/11/266639.575839.1440.7583,5920.22%
2024/11/25137.102138.6138.85-202,498-0.80%
2024/11/223437.303536.4835.35-12,223-0.04%
2024/11/212533.972735.1235.35-21,465-0.14%
2024/11/202231.5500.0032.15221,2021.83%
2024/11/19133.603234.0934.20-31846-3.66%
2024/11/181030.30531.1031.1056630.75%
2024/11/151629.77628.7828.30105551.80%
2024/11/1300.00127.9527.95-1318-0.31%
2024/11/07125.7000.0025.5513160.32%
2024/10/281.226.5600.0025.651.22920.42%
2024/10/2500.00126.2526.45-1215-0.46%
2024/10/1800.00124.0523.90-1216-0.46%
2024/09/260.123.9000.0023.950.15870.01%
2024/09/180.124.0100.0023.800.15950.02%
2024/09/11323.7700.0023.6536040.50%
2024/08/28625.0300.0025.2066290.95%
2024/08/141023.7500.0023.70107161.40%
2024/08/12124.0500.0023.5017200.14%
2024/08/09523.8000.0023.6557100.70%
2024/08/05523.6600.0023.2556930.72%
2024/08/02526.0000.0025.8056790.74%
2024/07/31126.4500.0026.3516720.15%
2024/07/29526.1000.0026.0556710.74%
2024/07/26626.08526.8526.8516730.15%
2024/07/16129.2000.0029.2516490.15%
2024/07/121130.0100.0029.80116401.72%
2024/07/11530.4000.0030.4556310.79%
2024/07/1000.000.631.0031.00-0.6615-0.09%
2024/07/0900.00531.8531.90-5599-0.83%
2024/07/08131.8500.0031.8015450.18%
2024/07/0500.003.232.2232.70-3.2511-0.63%
2024/07/0400.001132.1132.20-11465-2.36%
2024/07/0300.001030.3530.35-10328-3.04%
2024/06/28127.50127.7027.6003010.00%
2024/06/27127.5000.0027.3013000.33%
2024/06/2400.00127.1027.20-1293-0.34%
2024/06/19526.8000.0026.7052991.67%
2024/06/18227.2000.0027.1022970.67%
2024/06/1100.00028.3027.9003050.00%
2024/06/0700.00128.0527.85-1303-0.33%
2024/06/061027.9000.0027.80103013.31%
2024/06/0400.00128.5028.35-1289-0.35%
2024/05/31628.25828.0827.90-2283-0.71%
2024/05/24527.6300.0027.7052571.95%
2024/05/23627.83527.7227.6512560.39%
2024/05/221128.8500.0028.35112514.37%
2024/05/21626.9900.0028.2062122.82%
2024/05/20326.08125.9026.1021831.09%
2024/05/17525.60425.5925.5511800.55%
2024/05/16225.4800.0025.6521801.11%
2024/05/15324.70124.7524.9521781.12%
2024/05/1400.00324.8024.70-3180-1.66%
2024/05/13524.7700.0024.7051852.69%
2024/04/251024.7000.0024.55101765.67%
2024/04/24124.6000.0024.7011770.56%
2024/04/17325.2000.0025.1531711.75%
2024/04/16225.0000.0025.0021721.16%
2024/04/15125.6000.0025.6011700.58%
2024/04/1000.000.226.6026.60-0.2170-0.11%
2024/03/27027.2500.0025.9001650.00%
2024/03/26326.1000.0026.2531651.82%
2024/03/25525.6500.0025.9551583.15%
2024/03/2200.00225.4525.55-2159-1.25%
2024/03/151026.7000.0026.15101496.71%
2024/03/08126.1500.0026.0011530.65%
2024/03/07526.6400.0026.5551493.34%
2024/03/06927.1100.0027.0591496.01%
2024/03/05527.5000.0027.4051493.35%
2024/02/29227.7500.0027.7521521.31%
2024/02/27727.80128.2527.8061563.83%
2024/02/26728.0100.0028.0571574.44%
2024/02/23228.5000.0028.1021581.27%
2024/02/21528.0000.0028.0051563.19%
2024/02/19127.9000.0027.8011560.64%
2024/02/16627.29226.7527.4041562.56%
2024/01/29128.1000.0028.1511380.72%
2023/12/28029.5000.0029.4001500.00%
2023/12/2600.00229.1029.20-2156-1.28%
2023/12/18029.9500.0029.0501660.00%
2023/12/15429.5300.0029.3041692.36%
2023/12/14129.7500.0029.5511680.59%
2023/12/1300.00129.1029.25-1169-0.59%
2023/12/0600.00129.2529.25-1221-0.45%
2023/11/2800.00129.3529.25-1252-0.40%
2023/11/2700.00129.4029.35-1252-0.40%
2023/11/2100.00028.8028.8502480.00%
2023/11/20328.8000.0028.7532481.21%
2023/11/15128.4000.0028.3512540.39%
2023/11/0900.00128.4028.30-1267-0.37%
2023/10/2700.00528.5028.40-5356-1.40%
2023/10/05129.45329.4529.45-2371-0.54%
2023/09/27029.8500.0029.4503700.00%
2023/09/1900.00230.2030.10-2366-0.55%
2023/09/18230.3500.0030.2523650.55%
2023/09/1500.00130.6030.35-1363-0.28%
2023/09/14131.1000.0031.0013490.29%
2023/09/12330.8200.0030.7533490.86%
2023/09/11331.05531.2531.25-2351-0.57%
2023/09/08230.3300.0030.0523380.59%
2023/09/07531.300.330.5031.254.73281.43%
2023/09/0500.001129.9730.00-11318-3.45%
2023/08/23529.5500.0029.5554381.14%
2023/08/1800.00330.6030.60-3431-0.70%
2023/08/1600.00530.4530.90-5428-1.17%
2023/08/1000.00233.4533.15-2413-0.48%
2023/08/09434.0000.0033.7544011.00%
2023/08/08333.7000.0033.7033710.81%
2023/07/2700.00131.2031.50-1344-0.29%
2023/07/2100.00133.3033.35-1342-0.29%
2023/07/0300.00135.3535.40-1370-0.27%
2023/06/15136.4500.0036.0013550.28%
2023/06/08136.3000.0035.6013340.30%
2023/06/02136.3000.0035.6013240.31%
2023/04/18135.9000.0035.7512290.44%
2023/04/14235.7000.0035.5022160.92%
2023/03/3000.00133.6033.55-1174-0.57%
2023/03/2000.00133.1033.10-1166-0.60%
2023/03/16034.9000.0032.7501670.00%
2023/02/0600.00234.8534.70-2255-0.78%
2023/01/31233.9000.0033.7522370.84%
2023/01/0900.00133.7033.70-1247-0.40%
2022/12/0100.001035.4535.50-10285-3.51%
2022/11/2800.00134.5534.70-1274-0.36%
2022/11/2400.00134.6034.55-1276-0.36%
2022/11/11134.5000.0034.0512840.35%
2022/11/1000.00334.9034.90-3276-1.09%
2022/11/09835.94736.0435.8012680.37%
2022/10/12131.0000.0030.4512040.49%
2022/09/2200.00335.9735.65-3217-1.38%
2022/09/2000.00036.2536.0502160.00%
2022/09/19437.55336.7235.9512150.47%
2022/09/16237.0500.0036.9021901.05%
2022/08/31235.90335.8335.70-1250-0.40%
2022/08/17134.6500.0034.9012330.43%
2022/08/10133.8000.0034.0012400.42%
2022/07/1800.00133.6533.80-1237-0.42%
2022/07/1300.00132.9032.80-1240-0.42%
2022/07/01232.00130.6030.6012420.41%
2022/06/17236.35436.3036.95-2318-0.63%
2022/06/14237.00137.2537.3013160.32%
2022/06/13338.57138.3038.3023090.65%
2022/06/1000.00138.2038.25-1275-0.36%
2022/06/0200.00137.8037.85-1268-0.37%
2022/05/3100.00137.3537.40-1277-0.36%
2022/05/1600.00135.1035.00-1291-0.34%
2022/04/1500.00139.0039.00-1353-0.28%
2022/04/08239.9000.0039.8524410.45%
2022/04/0700.00140.6539.70-1447-0.22%
2022/04/0600.00141.1040.90-1442-0.23%
2022/04/01241.85241.5541.5004400.00%
2022/03/31341.4700.0041.5534220.71%
2022/03/2500.00240.8540.85-2435-0.46%
2022/03/1700.00240.0040.00-2413-0.48%
2022/03/1600.00139.6539.25-1414-0.24%
2022/02/24139.80340.2039.55-2509-0.39%
2022/02/1600.00140.2540.35-1652-0.15%
2022/01/1900.00141.1041.25-11,154-0.09%
2022/01/1300.00141.0040.95-11,607-0.06%
2022/01/07242.2000.0042.1521,6550.12%
2022/01/061443.2800.0043.20141,6490.85%
2022/01/051.342.39142.9042.300.31,6280.02%
2021/12/30142.6500.0042.7511,7690.06%
2021/12/28142.3500.0042.2511,8530.05%
2021/12/2700.001042.3542.40-101,860-0.54%
2021/12/1500.00041.6541.7001,8450.00%
2021/12/0700.00143.0542.85-11,844-0.05%
2021/12/03342.65242.5542.6511,8540.05%
2021/12/0100.00142.5543.10-11,895-0.05%
2021/11/29240.9000.0040.9021,8980.11%
2021/11/26140.85141.6040.9001,8960.00%
2021/11/24142.2000.0042.3011,8880.05%
2021/11/2300.00242.8842.10-21,891-0.11%
2021/11/1800.00243.5043.85-21,839-0.11%
2021/11/17342.5300.0042.4031,8100.17%
2021/11/16142.9500.0042.8511,8110.06%
2021/11/1500.00142.8044.00-11,806-0.06%
2021/11/1100.00342.7042.20-31,808-0.17%
2021/11/10541.62341.6041.9521,8110.11%
2021/11/08442.58242.8542.0021,8120.11%
2021/11/0500.00243.8843.35-21,815-0.11%
2021/11/04144.601.144.5144.00-0.11,837-0.01%
2021/11/021045.86645.0644.5541,9240.21%
2021/11/01446.19546.8747.05-11,868-0.05%
2021/10/29247.35847.2546.35-61,850-0.32%
2021/10/28846.11745.8545.6011,8230.05%
2021/10/272446.782046.9246.9541,8310.22%
2021/10/261646.111346.5545.9531,7430.17%
2021/10/25644.56245.2544.7541,5110.26%
2021/10/2200.00239.9341.15-21,356-0.15%
2021/10/21140.353040.2640.10-291,372-2.11%
2021/10/1800.00539.7039.90-51,462-0.34%
2021/10/1400.00138.7539.15-11,648-0.06%
2021/10/1300.001239.6339.20-121,774-0.68%
2021/10/12140.3500.0040.3511,8380.05%
2021/10/082.140.33140.2040.251.11,9060.06%
2021/10/073238.75139.3539.30311,9571.58%
2021/10/06137.601137.4738.55-102,223-0.45%
2021/10/0500.00235.1335.35-22,489-0.08%
2021/10/0400.00135.1034.55-12,715-0.04%
2021/09/1400.00135.3535.30-13,261-0.03%
2021/09/10635.6500.0035.6063,2610.18%
2021/09/07235.38435.9635.30-23,238-0.06%
2021/09/06238.63238.3538.4003,1940.00%
2021/09/03139.8500.0039.3513,1850.03%
2021/09/02240.3300.0039.8523,1770.06%
2021/09/01140.8500.0040.8513,1660.03%
2021/08/30239.90339.9840.00-13,159-0.03%
2021/08/27340.25140.3039.8523,1580.06%
2021/08/26440.0000.0040.1043,1510.13%
2021/08/25439.8100.0040.1043,1530.13%
2021/08/23239.9000.0039.9023,1510.06%
2021/08/20238.4300.0038.3023,1440.06%
2021/08/11142.1000.0041.3513,0870.03%
2021/08/0900.00344.6043.45-33,058-0.10%
2021/08/06445.85345.7345.6513,0270.03%
2021/08/05150.7000.0050.0012,9560.03%
2021/08/04450.78350.9751.0012,9650.03%
2021/08/03551.40151.0051.6042,9590.14%
2021/07/28147.8000.0049.2512,8570.04%
2021/07/27150.002051.0050.00-192,862-0.66%
2021/07/26451.4300.0051.5042,8640.14%
2021/07/222050.1500.0049.90202,9910.67%
2021/07/20350.57551.0049.80-22,916-0.07%
2021/07/19553.6400.0053.1052,8000.18%
2021/07/1600.009.558.9859.00-9.52,694-0.35%
2021/07/15459.70160.0059.9032,6300.11%
2021/07/14858.4000.0058.1082,5490.31%
2021/07/131162.46460.2060.3072,4670.28%
2021/07/12961.131061.7962.20-12,129-0.05%
2021/07/092356.003157.0756.60-81,790-0.45%
2021/07/08255.701354.5755.60-111,611-0.68%
2021/07/0717.552.671353.7552.904.51,5540.29%
2021/07/06253.70453.3353.90-21,564-0.13%
2021/07/052351.81453.6053.50191,5501.23%
2021/07/0200.00249.4550.00-21,462-0.14%
2021/06/30350.57150.4049.8021,5330.13%
2021/06/2900.00549.2149.10-51,508-0.33%
2021/06/28147.6500.0047.7011,4790.07%
2021/06/25347.95647.9347.65-31,495-0.20%
2021/06/2400.00347.0547.50-31,514-0.20%
2021/06/1100.00145.6545.20-11,998-0.05%
2021/06/07145.1000.0045.2012,7320.04%
2021/06/0400.00145.2045.20-12,906-0.03%
2021/06/0200.00646.0245.35-63,268-0.18%
2021/05/2700.00144.0043.95-13,394-0.03%
2021/05/1900.00842.0542.25-83,705-0.22%
2021/05/18339.90640.2341.70-33,748-0.08%
2021/05/17539.2900.0038.6553,7710.13%
2021/05/14541.63542.7741.6503,7770.00%
2021/05/13541.00138.8541.1043,7890.11%
2021/05/1200.001040.6341.35-103,825-0.26%
2021/05/11146.6500.0044.9513,8600.03%
2021/05/1000.00748.0747.65-73,987-0.18%
2021/05/07347.85348.1348.2004,6950.00%
2021/05/061147.80247.1047.1095,2810.17%
2021/05/0500.00149.9049.35-15,364-0.02%
2021/05/041049.501948.9249.50-95,383-0.17%
2021/05/031051.30250.6050.6085,3690.15%
2021/04/2900.00253.0053.00-25,449-0.04%
2021/04/282154.931155.5053.50105,4560.18%
2021/04/27253.601253.8454.20-105,339-0.19%
2021/04/261453.5800.0053.40145,3290.26%
2021/04/23153.40252.7052.40-15,387-0.02%
2021/04/2100.001853.5253.40-185,474-0.33%
2021/04/20153.30253.5053.40-15,476-0.02%
2021/04/1900.00152.5052.50-15,491-0.02%
2021/04/1600.001052.6052.20-105,512-0.18%
2021/04/1500.00351.8751.90-35,589-0.05%
2021/04/141051.231051.0151.2005,6350.00%
2021/04/131953.653252.4152.10-135,751-0.23%
2021/04/122454.90954.9054.30155,7220.26%
2021/04/093254.2815.354.2754.0016.75,6780.29%
2021/04/081453.99853.7353.7065,6230.11%
2021/04/0723.354.0117.354.0054.1065,6040.11%
2021/04/01251.50751.8951.70-55,581-0.09%
2021/03/31151.80451.8051.90-35,647-0.05%
2021/03/30451.951151.8851.50-75,664-0.12%
2021/03/291151.34751.0351.3045,6880.07%
2021/03/261051.07851.2351.3025,9340.03%
2021/03/25153.7000.0053.1015,9120.02%
2021/03/2400.001053.1653.10-105,918-0.17%
2021/03/2300.00352.6052.60-35,938-0.05%
2021/03/22654.63654.3553.7005,9540.00%
2021/03/19554.701554.3054.20-105,932-0.17%
2021/03/181254.571754.8855.10-55,917-0.08%
2021/03/171253.48854.3454.0046,0800.07%
2021/03/161153.97753.0053.0046,1770.06%
2021/03/151654.51854.8654.4086,1150.13%
2021/03/122654.911956.0956.3076,0100.12%
2021/03/111553.42953.7454.1065,7610.10%
2021/03/101453.091153.2353.3035,6290.05%
2021/03/091852.55352.4752.10155,4810.27%
2021/03/081751.093452.3952.80-175,370-0.32%
2021/03/05149.7500.0049.5515,1850.02%
2021/03/04050.5000.0050.4005,2320.00%
2021/03/0300.003749.2250.10-375,562-0.67%
2021/03/022152.40650.6550.10155,7040.26%
2021/02/26151.70851.2051.00-75,654-0.12%
2021/02/255.651.18551.5251.800.65,6210.01%
2021/02/241350.95850.5450.5055,5860.09%
2021/02/2321.251.22550.7050.7016.25,5400.29%
2021/02/228.250.48750.7450.701.25,5410.02%
2021/02/192248.99248.7549.20205,4930.36%
2021/02/18247.75248.6548.5005,4520.00%
2021/02/17146.5500.0047.0015,4090.02%
2021/02/0500.00246.3046.30-25,374-0.04%
2021/02/04946.541546.2746.30-65,354-0.11%
2021/02/03346.501346.3246.30-105,347-0.19%
2021/02/02146.50146.0046.3505,3540.00%
2021/02/01546.75846.6646.20-35,308-0.06%
2021/01/293952.282351.6648.70165,1690.31%
2021/01/28852.421452.7854.10-64,456-0.13%
2021/01/27647.921948.8449.25-133,864-0.34%
2021/01/261048.19147.7047.2093,7490.24%
2021/01/2500.00146.7047.65-13,727-0.03%
2021/01/22247.4800.0047.2023,7080.05%
2021/01/2000.003147.0345.65-313,589-0.86%
2021/01/192147.85348.5047.65183,5500.51%
2021/01/18647.501047.6348.15-43,543-0.11%
2021/01/151447.43947.9846.8553,4640.14%
2021/01/1400.002348.1848.10-233,401-0.68%
2021/01/132146.7500.0046.45213,3850.62%
2021/01/12347.13846.5146.45-53,394-0.15%
2021/01/1100.00148.1547.85-13,362-0.03%
2021/01/081448.752147.7147.50-73,334-0.21%
2021/01/073548.53448.6048.30313,2540.95%
2021/01/061348.622849.0247.80-153,211-0.47%
2021/01/051147.56746.7746.7543,0660.13%
2021/01/04446.95547.5546.90-13,049-0.03%
2020/12/3100.002146.3146.70-213,049-0.69%
2020/12/301547.321046.5546.5553,0650.16%
2020/12/29546.95546.7546.7503,0840.00%
2020/12/283647.7400.0047.55363,0731.17%
2020/12/251247.501048.1048.0023,0290.07%
2020/12/24146.80146.7546.6502,9550.00%
2020/12/2300.00646.6046.00-62,947-0.20%
2020/12/225647.813147.8345.70252,9530.85%
2020/12/211647.04648.0248.10102,6890.37%
2020/12/18145.4500.0045.8512,6050.04%
2020/12/1700.00147.6046.35-12,616-0.04%
2020/12/16146.45646.5746.75-52,609-0.19%
2020/12/1500.00845.0045.00-82,561-0.31%
2020/12/14147.1500.0047.2012,5340.04%
2020/12/112048.16747.7148.00132,5540.51%
2020/12/102545.793247.2547.50-72,338-0.30%
2020/12/0900.0037845.6145.60-3782,236-16.90% 大賣/鉅額交易
2020/12/0800.00346.2845.90-32,288-0.13%
2020/12/07346.40245.1046.4512,2760.04%
2020/12/03144.75144.8544.3502,3060.00%
2020/12/0200.00345.8345.35-32,415-0.12%
2020/12/01645.4800.0045.8062,4910.24%
2020/11/30145.501545.5045.45-142,629-0.53%
2020/11/27646.99346.7546.4032,8730.10%
2020/11/26245.75745.7146.20-52,909-0.17%
2020/11/2400.00341.8041.80-33,328-0.09%
2020/11/20342.3000.0042.5033,4720.09%
2020/11/19643.06242.9042.9543,5660.11%
2020/11/1100.00641.9341.50-64,000-0.15%
2020/11/10642.78142.7042.3054,0130.12%
2020/11/0900.00640.9141.75-64,029-0.15%
2020/11/0600.00840.4040.35-84,062-0.20%
2020/11/03140.7000.0040.5014,4660.02%
2020/10/2900.001041.3541.30-104,687-0.21%
2020/10/28342.502342.5741.90-204,687-0.43%
2020/10/2300.001043.1543.20-104,736-0.21%
2020/10/21543.9000.0043.1054,7440.11%
2020/10/20542.50443.5143.7014,7710.02%
2020/10/16342.0000.0041.5034,7610.06%
2020/10/1500.00142.3042.10-14,765-0.02%
2020/10/1400.00742.5542.90-74,772-0.15%
2020/10/13141.35142.5041.8004,8470.00%
2020/10/08542.5500.0042.0054,8230.10%
2020/10/061144.4000.0044.20114,7800.23%
2020/10/05543.59243.5043.9034,7630.06%
2020/09/2800.00142.1042.10-14,928-0.02%
2020/09/251041.081541.4041.00-54,907-0.10%
2020/09/24143.0500.0042.6014,8560.02%
2020/09/2200.00443.1642.65-44,798-0.08%
2020/09/21744.86844.6244.40-14,753-0.02%
2020/09/17744.5500.0044.5574,6940.15%
2020/09/16243.981044.6944.50-84,658-0.17%
2020/09/15543.60143.5543.2544,5960.09%
2020/09/14143.20142.3543.2004,5750.00%
2020/09/11543.44941.8641.80-44,524-0.09%
2020/09/10244.5000.0044.1024,4430.05%
2020/09/09645.00345.0544.2034,3990.07%
2020/09/081245.20144.3044.65114,3370.25%
2020/09/07247.40147.2044.8514,2670.02%
2020/09/04845.23647.0045.6024,1350.05%
2020/09/031348.062446.6746.90-114,027-0.27%
2020/09/021648.262348.9748.80-73,867-0.18%
2020/09/01649.661348.9650.00-73,582-0.20%
2020/08/312047.471647.0547.9043,2270.12%
2020/08/281843.841944.4145.50-12,841-0.04%
2020/08/271441.5800.0041.75142,6950.52%
2020/08/26642.53742.3542.70-12,649-0.04%
2020/08/251541.99642.3842.2592,5340.36%
2020/08/19143.15242.8040.85-12,286-0.04%
2020/08/181743.53942.3842.1082,2150.36%
2020/08/17241.48139.2043.1012,0080.05%
2020/08/1400.00140.0039.20-11,881-0.05%
2020/08/13640.085740.4039.35-511,851-2.75%
2020/08/1200.00142.8041.20-11,776-0.06%
2020/08/11742.521342.1542.20-61,720-0.35%
2020/08/1020643.0400.0043.002061,59112.95% 大買/鉅額交易
2020/08/07140.50240.5039.90-11,386-0.07%
2020/08/06339.9000.0038.5531,2970.23%
2020/08/0500.00939.3639.40-91,204-0.75%
2020/08/04135.95135.0035.8501,0840.00%
2020/07/3100.00434.5535.20-41,066-0.38%
2020/07/301934.92134.7034.90181,0821.66%
2020/07/2900.00533.9634.30-51,057-0.47%
2020/07/28133.052032.4631.60-191,052-1.81%
2020/07/24234.95634.0833.95-41,030-0.39%
2020/07/23533.9500.0033.7559560.52%
2020/07/22134.55434.5434.45-3941-0.32%
2020/07/211834.6500.0034.45189281.94%
2020/07/171434.65335.8033.85118961.23%
2020/07/16533.6500.0033.6558100.62%
2020/07/155133.55433.1033.10478055.84%
2020/07/0900.00134.1534.25-1770-0.13%
2020/07/08134.4500.0034.5517540.13%
2020/07/071735.17635.6733.90117201.53%
2020/07/06132.4500.0032.7515610.18%
2020/06/29230.2000.0030.1025460.37%
2020/06/12230.2000.0030.9025550.36%
2020/06/1100.00131.9531.00-1555-0.18%
2020/06/1000.003232.2332.10-32553-5.79%
2020/06/09532.9600.0032.6555560.90%
2020/06/08133.1500.0032.9515520.18%
2020/06/0300.00133.3033.30-1472-0.21%
2020/05/282529.904329.3629.15-18400-4.49%
2020/05/27230.1500.0030.1524020.50%
2020/05/263329.6100.0029.75334028.19%
2020/05/2200.00229.4529.45-2399-0.50%
2020/05/21230.1500.0030.1523970.50%
2020/05/2000.00329.8529.85-3393-0.76%
2020/05/19129.2000.0029.7513910.26%
2020/05/18128.7500.0028.8013880.26%
2020/05/1400.001129.0529.00-11385-2.86%
2020/05/07231.2000.0030.7523680.54%
2020/05/0400.002527.8430.60-25277-9.01%
2020/04/2300.00226.6026.65-2283-0.71%
2020/04/1500.00225.7026.25-2280-0.71%
2020/04/1300.00324.7024.70-3279-1.07%
2020/04/10224.0000.0024.0022780.72%
2020/04/09524.5000.0024.1052801.78%
2020/04/0800.00124.1023.90-1281-0.36%
2020/04/07521.98523.0523.1002730.00%
2020/03/2500.00119.0019.40-1267-0.37%
2020/03/24118.2000.0018.2512660.38%
2020/03/23018.3000.0017.5002640.00%
2020/03/16120.601020.9520.40-9242-3.71%
2020/03/1100.001525.9825.85-15224-6.68%
2020/03/1000.00226.1026.35-2222-0.90%
2020/02/2500.00127.7027.75-1216-0.46%
2020/02/1800.00527.7227.70-5227-2.20%
2020/02/111228.2900.0028.30122325.17%
2020/02/0500.00528.6028.65-5240-2.08%
2020/02/041028.1900.0028.45102394.17%
2020/02/031027.501027.7027.8002390.00%
2020/01/3000.001028.2028.55-10239-4.18%
2020/01/17130.0000.0030.0512140.47%
2020/01/023830.9200.0031.053820618.39%
2019/12/271030.8000.0030.80102114.72%
2019/10/0700.00330.3530.25-3170-1.76%
2019/09/04129.3500.0029.2011840.54%
2019/07/2200.00233.0032.70-2253-0.79%
2019/07/15532.6000.0032.6552801.78%
2019/07/0500.00232.5532.60-2303-0.66%
2019/06/1200.00229.2029.40-2364-0.55%
2019/04/25133.80133.4033.7005660.00%
2019/04/24132.9000.0033.1015530.18%
2019/04/1100.001033.7033.60-10549-1.82%
2019/04/101034.0000.0033.90105461.83%
2019/03/2500.001633.4533.35-16614-2.60%
2019/03/151634.6900.0034.20168101.97%
2019/03/0500.00535.5535.50-5941-0.53%
2019/02/25536.5000.0035.8059400.53%
2019/02/2100.00335.4035.45-3995-0.30%
2019/02/20335.9000.0035.6031,0240.29%
2019/02/18835.43835.0035.1501,0130.00%
2019/02/15135.3000.0034.8511,0110.10%
2019/02/142235.454935.7935.65-271,008-2.68%
2019/02/132234.43634.2734.30169521.68%
2019/02/12634.0200.0034.0069660.62%
2019/01/280.233.2000.0033.200.29810.02%
2019/01/23232.85232.8532.7501,0220.00%
2019/01/09333.40333.2833.5001,1410.00%
2019/01/08332.60333.2033.2501,1570.00%
2018/12/21533.9000.0033.3551,4000.36%
2018/12/20533.50533.7033.6001,4140.00%
2018/12/18734.03533.9033.7021,4900.13%
2018/12/171035.431034.4034.4001,4980.00%
2018/12/13735.9600.0035.4071,5510.45%
2018/12/10635.531235.6335.55-61,687-0.36%
2018/12/07534.20534.4034.8001,6670.00%
2018/12/0600.00533.5933.30-51,759-0.28%
2018/12/04535.15534.5534.0501,8940.00%
2018/12/031034.9800.0034.80102,0140.50%
2018/11/3000.00534.2533.95-52,395-0.21%
2018/11/29534.0500.0033.8052,5000.20%
2018/11/28133.4000.0033.3512,6360.04%
2018/11/23532.65532.3032.1503,0340.00%
2018/11/21133.00132.9532.8003,0680.00%
2018/11/20133.50833.3833.25-73,102-0.23%
2018/11/1400.00230.0829.90-23,490-0.06%
2018/11/08131.7000.0031.6014,0080.02%
2018/11/05731.9900.0031.7574,0220.17%
2018/11/02531.951131.9531.70-64,014-0.15%
2018/10/31630.0000.0030.9564,0010.15%
2018/10/29129.0500.0029.2014,0080.02%
2018/10/2600.00129.1029.05-14,041-0.02%
2018/10/19132.4000.0032.4013,9830.03%
2018/10/1700.00132.9532.95-13,970-0.03%
2018/10/15132.00132.7532.7003,9330.00%
2018/10/0500.003036.5037.30-303,989-0.75%
2018/10/03239.1000.0038.9023,9250.05%
2018/10/02140.50140.1539.8003,8990.00%
2018/09/2800.00139.2039.10-13,845-0.03%
2018/09/27240.60640.2339.85-43,827-0.10%
2018/09/26739.7200.0040.3073,7960.18%
2018/09/2500.001140.2739.95-113,778-0.29%
2018/09/21638.4100.0038.4563,7000.16%
2018/09/201038.4400.0038.20103,6820.27%
2018/09/19539.25538.2538.2503,6440.00%
2018/09/181739.3100.0039.00173,5970.47%
2018/09/171141.30640.8340.8553,5150.14%
2018/09/141743.24543.5542.85123,4330.35%
2018/09/132043.492543.5942.75-53,381-0.15%
2018/09/12444.651844.6244.70-143,314-0.42%
2018/09/112443.261143.3745.00133,2130.40%
2018/09/101142.10142.7041.90103,0930.32%
2018/09/07643.741642.6543.45-103,027-0.33%
2018/09/0610446.4713445.4243.95-302,903-1.03% 大買/大賣/
2018/09/053045.005144.9045.00-212,531-0.83%
2018/09/04744.811844.7846.00-112,518-0.44%
2018/09/03243.8000.0043.9522,3660.08%
2018/08/315043.86743.8143.85432,1951.96%
2018/08/3000.001341.8142.35-132,094-0.62%
2018/08/2900.00540.4540.60-52,024-0.25%
2018/08/281439.9700.0039.80142,0080.70%
2018/08/27739.1910839.3640.25-1011,993-5.07% 大賣/鉅額交易
2018/08/2410739.67139.8539.101061,9605.41% 大買/鉅額交易
2018/08/231742.152341.6841.20-61,910-0.31%
2018/08/221643.632842.9342.90-121,888-0.64%
2018/08/213943.564543.1543.55-61,802-0.33%
2018/08/202741.962842.0242.05-11,618-0.06%
2018/08/175542.014542.4141.40101,4400.69%
2018/08/16340.30340.8040.8001,1780.00%
2018/08/15539.45739.1839.05-21,117-0.18%
2018/08/13738.85938.8638.25-21,079-0.19%
2018/08/02239.03138.0538.0511,0650.09%
2018/07/3000.00137.8537.50-11,079-0.09%
2018/07/2000.00538.4037.60-51,101-0.45%
2018/07/1900.00338.5738.30-31,103-0.27%
2018/07/18240.50540.5040.50-31,100-0.27%
2018/07/17139.6500.0039.5511,0570.09%
2018/07/16140.0000.0040.1511,0500.10%
2018/07/1300.00639.8140.25-61,016-0.59%
2018/07/12138.1500.0038.3519800.10%
2018/07/0200.00637.8737.50-61,136-0.53%
2018/06/291037.59837.8037.6021,1380.18%
2018/06/282537.441037.1537.15151,1411.31%
2018/06/27137.3500.0037.5011,1460.09%
2018/06/2600.001037.4037.40-101,160-0.86%
2018/06/22137.5000.0037.7511,1700.09%
2018/06/15139.9000.0039.2011,2090.08%
2018/06/1300.00540.5540.10-51,218-0.41%
2018/06/12539.95341.1340.6021,2260.16%
2018/06/07440.561040.2339.55-61,281-0.47%
2018/06/061039.78239.1039.1081,2540.64%
2018/05/30338.92838.7939.20-51,278-0.39%
2018/05/28537.0500.0037.1551,2220.41%
2018/05/2300.00137.2037.25-11,337-0.07%
2018/05/22138.0000.0037.3511,4070.07%
2018/05/17537.4500.0037.4551,4620.34%
2018/05/14538.40538.0638.2001,5750.00%
2018/05/11138.30138.0038.0001,5890.00%
2018/04/27137.6000.0038.4011,9190.05%
2018/04/201840.74841.1040.65103,0760.33%
2018/04/19541.32541.0041.0003,0710.00%
2018/04/1700.00140.5040.50-13,105-0.03%
2018/04/161642.001142.1041.4053,1060.16%
2018/04/1300.00140.8040.80-13,074-0.03%
2018/04/111242.48241.3541.35103,0960.32%
2018/04/102541.672541.5041.3503,1030.00%
2018/03/28439.6000.0039.7543,2140.12%
2018/03/26140.20140.1540.1503,2630.00%
2018/03/21241.65141.1541.1513,3470.03%
2018/03/1900.00242.1841.80-23,605-0.06%
2018/03/16542.71642.6642.25-13,648-0.03%
2018/03/14342.521242.5242.40-93,863-0.23%
2018/03/13741.90141.3041.3063,9100.15%
2018/03/12542.10441.8441.3014,2320.02%
2018/03/09241.60341.7241.60-14,269-0.02%
2018/03/0800.00240.3040.30-24,244-0.05%
2018/03/07141.15540.3039.75-44,250-0.09%
2018/03/06741.60341.2541.0544,2540.09%
2018/03/05541.76541.4441.2004,2580.00%
2018/03/02241.45341.2341.40-14,264-0.02%
2018/03/01740.94541.6442.0524,2990.05%
2018/02/27141.1500.0041.0514,2800.02%
2018/02/2600.00441.8941.70-44,283-0.09%
2018/02/23542.75242.9042.1034,2740.07%
2018/02/22841.431942.0041.60-114,244-0.26%
2018/02/121038.35137.9037.8094,1850.22%
2018/02/09136.8000.0037.9014,2160.02%
2018/02/07538.93638.7038.10-14,301-0.02%
2018/02/06538.75438.9437.3014,2930.02%
2018/02/0500.00440.0040.80-44,239-0.09%
2018/02/0200.00541.9041.90-54,255-0.12%
2018/02/01542.43342.2042.1024,3040.05%
2018/01/311142.02841.8142.5034,3750.07%
2018/01/30442.19142.4041.8034,3540.07%
2018/01/2900.00341.6042.20-34,369-0.07%
2018/01/261.141.65441.9842.10-2.94,452-0.07%
2018/01/25144.30144.7042.8004,4480.00%
2018/01/2400.00242.7042.90-24,453-0.04%
2018/01/23543.738.144.1943.60-3.14,506-0.07%
2018/01/225.245.021645.3945.10-10.84,513-0.24%
2018/01/191043.88943.4643.1014,4470.02%
2018/01/1823646.243245.6044.702044,3724.67% 大買/鉅額交易
2018/01/171343.132043.9844.10-73,819-0.18%
2018/01/11238.9000.0038.6523,7630.05%
2018/01/05240.75440.6140.70-24,096-0.05%
2018/01/04140.751140.7841.10-104,174-0.24%
2018/01/03141.30341.4041.40-24,268-0.05%
2018/01/02540.05340.0540.5024,3690.05%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音