明泰 (3380)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
1,247張
產業
上市通信網路類股▼0.34%
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	34.50	19	34.90	34.95	-14	2,385	-0.59%
2024/06/24	19.1	34.90	0	0.00	34.80	19.1	2,392	0.80%
2024/06/21	2	35.30	3	35.43	35.30	-1	2,401	-0.04%
2024/06/20	30	34.63	1	34.90	35.40	29	2,356	1.23%
2024/06/19	0	0.00	18	34.60	34.55	-18	2,353	-0.76%
2024/06/18	23	34.53	0	0.00	34.50	23	2,354	0.98%
2024/06/14	1	34.80	0	0.00	34.40	1	2,364	0.04%
2024/06/12	1	34.25	1	34.25	34.25	0	2,357	0.00%
2024/06/11	6.1	34.81	18	34.70	34.60	-11.9	2,352	-0.51%
2024/06/07	1	34.85	10	34.90	34.80	-9	2,359	-0.38%
2024/06/06	0	0.00	2	35.00	34.90	-2	2,363	-0.08%
2024/06/05	13	36.12	2	35.50	35.60	11	2,358	0.47%
2024/06/04	1	35.00	3	35.07	35.10	-2	2,317	-0.09%
2024/06/03	1	35.45	1	36.00	35.35	0	2,353	0.00%
2024/05/31	24.1	35.70	21	36.24	35.45	3.1	2,354	0.13%
2024/05/30	9	36.47	7	36.27	36.30	2	2,334	0.09%
2024/05/29	34	37.82	25.1	37.81	37.20	9	2,395	0.37%
2024/05/28	12	35.01	1	34.90	35.75	11	1,973	0.56%
2024/05/27	7	34.22	3	34.50	34.75	4	1,958	0.20%
2024/05/24	6.1	34.30	4	34.29	34.55	2.1	1,954	0.11%
2024/05/23	0	0.00	4	32.80	32.50	-4	1,862	-0.21%
2024/05/22	2	33.10	0	0.00	33.20	2	1,988	0.10%
2024/05/21	0.1	33.15	0	0.00	32.95	0.1	2,009	0.00%
2024/05/20	1.1	33.25	2	33.18	33.05	-0.9	2,100	-0.04%
2024/05/17	1.1	32.76	0	0.00	32.90	1.1	2,106	0.05%
2024/05/14	0.1	32.70	0	0.00	32.80	0.1	2,153	0.00%
2024/05/13	1	32.10	1	32.30	32.45	0	2,243	0.00%
2024/05/09	0.2	32.40	0	0.00	32.00	0.2	2,332	0.01%
2024/05/07	0.1	32.50	0	0.00	32.50	0.1	2,461	0.00%
2024/05/06	0.1	32.85	0	0.00	32.75	0.1	2,481	0.00%
2024/05/03	0.1	33.00	0	0.00	32.65	0.1	2,595	0.00%
2024/05/02	0.1	32.55	0	0.00	32.70	0.1	2,650	0.00%
2024/04/25	1	32.25	0	0.00	31.95	1	3,102	0.03%
2024/04/22	1	31.30	2	31.50	31.45	-1	3,151	-0.03%
2024/04/18	3.1	32.14	1	32.25	32.25	2.1	3,138	0.07%
2024/04/17	2	32.48	0	0.00	32.40	2	3,189	0.06%
2024/04/16	1.1	32.85	0	0.00	32.30	1.1	3,207	0.03%
2024/04/15	1	33.80	3	33.80	33.70	-2	3,232	-0.06%
2024/04/11	2	34.88	0	0.00	34.65	2	3,466	0.06%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/03	0	0.00	3	35.67	35.70	-3	3,554	-0.08%
2024/04/01	2	36.43	1	36.20	36.35	1	3,687	0.03%
2024/03/29	0	0.00	1	35.85	35.80	-1	3,815	-0.03%
2024/03/27	0	0.00	1	36.00	36.35	-1	3,805	-0.03%
2024/03/25	0	0.00	1	36.50	36.10	-1	3,803	-0.03%
2024/03/22	0	35.90	3	36.10	36.20	-3	3,834	-0.08%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/18	1	35.05	1	35.40	35.30	0	4,134	0.00%
2024/03/15	0	0.00	1	34.95	34.80	-1	4,443	-0.02%
2024/03/13	2	35.35	5	35.62	35.20	-3	4,461	-0.07%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/11	2	35.35	1	35.60	35.40	1	4,486	0.02%
2024/03/08	3	34.82	1	35.35	35.25	2	4,585	0.04%
2024/03/07	5	35.67	0	0.00	35.40	5	4,674	0.11%
2024/03/06	0	36.75	3	36.55	36.60	-3	4,630	-0.06%
2024/03/05	2	37.10	5	36.90	36.90	-3	4,618	-0.06%
2024/03/04	8	37.01	3	37.57	37.45	5	4,582	0.11%
2024/03/01	3	36.65	0	0.00	36.65	3	4,463	0.07%
2024/02/29	2	37.05	1	37.00	37.00	1	4,430	0.02%
2024/02/27	8	37.88	6	37.93	37.50	2	4,390	0.05%
2024/02/26	2	39.00	6	38.52	38.40	-4	4,368	-0.09%
2024/02/23	18	38.71	13	38.06	38.05	5	4,349	0.11%
2024/02/22	0	0.00	7	38.51	38.60	-7	4,245	-0.16%
2024/02/21	6	38.68	0	0.00	38.65	6	4,237	0.14%
2024/02/19	1	37.95	2	38.10	37.85	-1	4,193	-0.02%
2024/02/16	2	37.50	2	37.55	37.65	0	4,191	0.00%
2024/02/15	1	37.55	2	37.35	37.50	-1	4,191	-0.02%
2024/02/05	2	37.03	18	36.87	37.70	-16	4,173	-0.38%
2024/02/02	7	39.26	2	39.03	39.25	5	4,092	0.12%
2024/02/01	0	38.45	4	38.50	38.30	-4	4,062	-0.10%
2024/01/31	7	38.61	1	38.55	38.50	6	4,050	0.15%
2024/01/30	14	39.31	4.2	39.32	39.15	9.8	4,046	0.24%
2024/01/29	0	38.80	3	38.85	38.80	-3	3,952	-0.08%
2024/01/26	11	39.19	5	39.33	39.10	6	3,973	0.15%
2024/01/25	2	39.03	3	39.07	39.10	-1	3,965	-0.03%
2024/01/24	6	39.03	7	38.89	38.75	-1	3,988	-0.03%
2024/01/23	7	39.53	3	39.53	39.25	4	4,055	0.10%
2024/01/22	4	38.58	4	38.44	38.90	0	3,821	0.00%
2024/01/19	3	37.96	3	37.73	37.95	0	3,697	0.00%
2024/01/18	2	37.13	2	36.65	36.65	0	3,636	0.00%
2024/01/17	0	37.45	0	0.00	37.35	0	3,624	0.00%
2024/01/16	0	37.55	0	0.00	37.75	0	3,602	0.00%
2024/01/15	1	37.50	5	37.50	37.80	-4	3,589	-0.11%
2024/01/12	1	37.75	1	37.50	37.50	0	3,603	0.00%
2024/01/11	2	37.40	5	37.52	37.75	-3	3,588	-0.08%
2024/01/10	4	36.46	4	36.35	36.60	0	3,552	0.00%
2024/01/09	1	37.30	1	37.75	36.95	0	3,557	0.00%
2024/01/08	1.1	37.30	0	0.00	36.80	1.1	3,525	0.03%
2024/01/05	5	38.69	4	38.33	37.90	1	3,492	0.03%
2024/01/04	2	37.80	5	38.10	37.70	-3	3,289	-0.09%
2024/01/03	0	36.90	0	0.00	36.60	0	3,245	0.00%
2024/01/02	1.1	37.32	3	37.18	37.15	-2	3,258	-0.06%
2023/12/29	3	37.85	1	37.70	37.75	2	3,284	0.06%
2023/12/28	11	38.18	60	38.09	38.10	-49	3,290	-1.49%
2023/12/27	3	37.55	0	0.00	37.55	3	3,215	0.09%
2023/12/26	0	37.75	0	0.00	38.10	0	3,178	0.00%
2023/12/25	0.1	36.45	0	0.00	36.35	0.1	3,057	0.00%
2023/12/22	0	37.20	1	37.10	36.60	-1	3,071	-0.03%
2023/12/21	4	36.79	5	36.70	36.75	-1	3,078	-0.03%
2023/12/20	5	37.40	0	0.00	37.35	5	3,085	0.16%
2023/12/19	1.1	37.18	2	37.15	36.70	-1	3,112	-0.03%
2023/12/18	18	37.83	1	37.80	37.70	17	3,100	0.55%
2023/12/15	1	37.01	5	36.85	36.70	-4	3,006	-0.13%
2023/12/14	0.1	37.51	3	37.45	37.25	-2.9	3,015	-0.10%
2023/12/13	0.1	37.75	0	0.00	37.85	0.1	3,001	0.00%
2023/12/12	17	38.24	2	38.30	38.30	15	2,954	0.51%
2023/12/11	0	0.00	2.3	36.96	37.20	-2.3	2,857	-0.08%
2023/12/08	0	36.75	1	36.70	36.55	-1	2,900	-0.03%
2023/12/07	1.1	37.00	0.2	37.10	36.70	0.9	3,023	0.03%
2023/12/06	1	37.40	0	0.00	37.10	1	3,017	0.03%
2023/12/05	1	37.50	0	0.00	37.50	1	2,993	0.03%
2023/12/04	0	37.65	4.2	36.99	37.45	-4.2	2,876	-0.15%
2023/11/30	1	35.71	0	0.00	35.75	1	2,768	0.04%
2023/11/29	0	0.00	5	36.00	36.00	-5	2,773	-0.18%
2023/11/28	1	35.40	1	35.80	35.95	0	2,813	0.00%
2023/11/27	1.1	35.71	1	36.00	35.65	0.1	2,885	0.00%
2023/11/24	1	35.50	0	0.00	35.85	1	2,910	0.03%
2023/11/23	1	35.70	0	0.00	35.85	1	2,924	0.03%
2023/11/22	1.2	36.00	1	36.15	36.25	0.2	2,984	0.01%
2023/11/20	3.2	35.50	1	35.55	35.55	2.2	3,125	0.07%
2023/11/17	3	34.83	2	34.88	34.95	1	3,263	0.03%
2023/11/16	1.1	33.71	3	34.05	34.30	-1.9	3,314	-0.06%
2023/11/15	0	0.00	1	33.95	33.85	-1	3,332	-0.03%
2023/11/14	5	33.00	0	0.00	33.55	5	3,347	0.15%
2023/11/13	1	33.05	0	0.00	32.90	1	3,382	0.03%
2023/11/10	1	32.55	0	0.00	32.40	1	3,401	0.03%
2023/11/09	4.1	32.95	0	0.00	32.70	4.1	3,407	0.12%
2023/11/08	0.1	33.80	0	0.00	33.75	0.1	3,408	0.00%
2023/11/07	4	33.70	0	0.00	33.55	4	3,426	0.12%
2023/11/06	1	34.75	0	0.00	34.55	1	3,434	0.03%
2023/11/03	3	34.55	0	0.00	34.40	3	3,460	0.09%
2023/11/02	0	34.70	0	0.00	35.20	0	3,453	0.00%
2023/11/01	5	34.43	7	33.66	33.55	-2	3,421	-0.06%
2023/10/31	3	35.48	0	0.00	35.35	3	3,439	0.09%
2023/10/30	0	34.60	3	34.60	34.70	-3	3,370	-0.09%
2023/10/27	4.1	34.35	0	0.00	34.20	4.1	3,488	0.12%
2023/10/25	0.1	35.55	0	0.00	35.30	0.1	3,722	0.00%
2023/10/23	0	34.75	0	0.00	34.50	0	3,826	0.00%
2023/10/20	0.1	33.95	0	0.00	34.45	0.1	3,901	0.00%
2023/10/18	4.1	34.60	1	34.40	34.40	3.1	3,993	0.08%
2023/10/17	0	35.85	0	0.00	35.05	0	4,076	0.00%
2023/10/16	0.1	36.00	1	36.45	35.70	-1	4,173	-0.02%
2023/10/12	2	36.60	2	36.55	36.60	0	4,866	0.00%
2023/10/11	0	37.00	0	0.00	36.55	0	5,312	0.00%
2023/10/06	1	37.22	0	0.00	37.40	1	5,491	0.02%
2023/10/05	3	38.50	3	38.05	37.75	0	5,540	0.00%
2023/10/04	0	38.50	0	0.00	38.35	0	5,565	0.00%
2023/10/03	0	39.35	0	0.00	38.30	0	5,694	0.00%
2023/10/02	1	39.40	0	0.00	39.65	1	6,053	0.02%
2023/09/28	0	39.55	0	0.00	39.35	0	6,124	0.00%
2023/09/27	1	38.90	1	39.65	39.65	0	6,285	0.00%
2023/09/26	0	39.10	0	0.00	39.30	0	6,479	0.00%
2023/09/25	0.2	39.53	0	0.00	39.50	0.2	6,737	0.00%
2023/09/22	2	38.80	0	0.00	38.95	2	6,826	0.03%
2023/09/21	0	38.43	0	0.00	37.85	0	7,124	0.00%
2023/09/20	0	39.00	5	38.90	38.80	-5	7,274	-0.07%
2023/09/19	0.1	39.65	1	39.30	39.25	-0.9	7,297	-0.01%
2023/09/18	3	39.98	1	39.80	39.80	2	7,347	0.03%
2023/09/15	3.1	40.03	3	39.55	39.45	0.1	7,414	0.00%
2023/09/14	7	40.41	3	40.02	40.15	4	7,368	0.05%
2023/09/13	3	38.15	2	38.58	39.00	1	7,292	0.01%
2023/09/12	51	38.20	0	0.00	38.15	51	7,565	0.67%
2023/09/11	1	36.33	0	0.00	36.35	1	7,454	0.01%
2023/09/08	0	37.85	0	0.00	37.50	0	7,452	0.00%
2023/09/07	0	38.60	0	0.00	38.40	0	7,462	0.00%
2023/09/06	0	38.80	0	0.00	38.95	0	7,545	0.00%
2023/09/04	0	38.35	0	0.00	38.30	0	7,641	0.00%
2023/09/01	1	39.25	0	0.00	38.60	1	7,657	0.01%
2023/08/31	2.1	39.65	0	0.00	39.75	2.1	7,652	0.03%
2023/08/30	1	39.45	1	39.00	39.10	0	7,631	0.00%
2023/08/29	0	0.00	1	38.95	39.15	-1	7,653	-0.01%
2023/08/28	6	40.00	10	39.73	39.00	-4	7,756	-0.05%
2023/08/25	0	0.00	5	39.75	39.60	-5	7,848	-0.06%
2023/08/24	8	39.60	0.1	40.00	39.50	7.9	7,846	0.10%
2023/08/23	7	38.99	1	38.75	38.90	6	7,822	0.08%
2023/08/22	2	38.23	1	38.40	38.15	1	7,668	0.01%
2023/08/18	0	0.00	8	36.40	36.40	-8	7,562	-0.11%
2023/08/17	3	37.23	2	37.20	37.75	1	7,552	0.01%
2023/08/16	0.1	36.10	0	0.00	36.10	0.1	7,525	0.00%
2023/08/15	0	36.30	1	36.55	36.50	-1	7,523	-0.01%
2023/08/14	6	35.95	0	0.00	35.85	6	7,551	0.08%
2023/08/11	0	36.75	2	37.18	36.70	-2	7,570	-0.03%
2023/08/10	0	37.35	0	0.00	37.10	0	7,569	0.00%
2023/08/09	1	38.46	0	0.00	38.30	1	7,534	0.01%
2023/08/07	6	38.97	6	39.34	39.50	0	7,482	0.00%
2023/08/04	2	38.60	10	38.20	39.45	-8	7,406	-0.11%
2023/08/02	3	42.57	1	41.55	41.40	2	7,316	0.03%
2023/08/01	9	43.68	1	44.50	42.95	8	7,257	0.11%
2023/07/31	1	44.80	8	44.28	43.90	-7	7,147	-0.10%
2023/07/28	5	42.21	0.4	42.80	42.90	4.6	6,998	0.07%
2023/07/27	0	0.00	5	43.99	44.00	-5	6,954	-0.07%
2023/07/26	11	43.88	1	43.30	43.15	10	6,918	0.14%
2023/07/25	3.4	44.30	2	44.63	44.45	1.4	6,865	0.02%
2023/07/24	0	0.00	2	43.45	43.45	-2	6,799	-0.03%
2023/07/21	1	42.70	1	44.05	43.75	0	6,754	0.00%
2023/07/20	2	43.80	10	43.97	43.80	-8	6,735	-0.12%
2023/07/19	0	0.00	2.4	43.03	42.90	-2.4	6,656	-0.04%
2023/07/18	10.2	44.48	12	44.29	43.20	-1.8	6,669	-0.03%
2023/07/17	11	47.22	3.1	47.54	46.70	7.9	6,513	0.12%
2023/07/14	9.1	47.25	28.2	46.36	48.10	-19.1	6,141	-0.31%
2023/07/13	5.4	43.88	14	43.70	43.80	-8.6	5,831	-0.15%
2023/07/12	1	43.20	1	42.75	42.40	0	5,632	0.00%
2023/07/11	0.1	42.45	0	0.00	42.45	0.1	5,627	0.00%
2023/07/10	12	42.31	22	42.30	42.15	-10	5,628	-0.18%
2023/07/07	15	43.22	19.1	43.61	43.30	-4.1	5,529	-0.07%
2023/07/06	0	0.00	9	42.09	41.85	-9	5,148	-0.17%
2023/07/05	28	42.60	8.3	42.39	41.70	19.7	5,122	0.38%
2023/07/04	19	43.28	1	43.85	43.80	18	5,009	0.36%
2023/07/03	14.2	42.09	11	42.82	43.45	3.2	4,859	0.07%
2023/06/30	1.1	40.81	1	40.60	40.90	0.1	4,600	0.00%
2023/06/29	5.1	40.40	4.2	40.35	40.35	0.9	4,503	0.02%
2023/06/28	10	39.76	4	39.00	39.30	6	4,167	0.14%
2023/06/27	0.1	38.50	3	37.82	37.80	-2.9	4,011	-0.07%
2023/06/26	1	39.60	16	39.00	38.60	-15	4,002	-0.37%
2023/06/21	11.2	40.22	2	40.33	40.20	9.2	3,920	0.23%
2023/06/20	1.1	39.28	0.2	39.20	39.10	0.9	3,825	0.02%
2023/06/19	12	40.03	0	0.00	39.30	12	3,785	0.32%
2023/06/16	5	40.47	13	40.64	40.35	-8	3,656	-0.22%
2023/06/14	0	0.00	4	37.56	37.65	-4	3,311	-0.12%
2023/06/13	1	37.25	0	0.00	37.10	1	3,344	0.03%
2023/06/12	10	37.47	7	37.20	36.80	3	3,411	0.09%
2023/06/09	6	38.73	4	38.73	38.85	2	3,394	0.06%
2023/06/07	2	37.88	2	38.00	38.10	0	3,377	0.00%
2023/06/06	1	37.90	7	38.21	38.05	-6	3,440	-0.17%
2023/06/05	0	0.00	3	39.38	38.70	-3	3,457	-0.09%
2023/06/02	1	39.25	6	38.95	38.90	-5	3,542	-0.14%
2023/06/01	4.1	38.95	0	0.00	38.95	4.1	3,526	0.12%
2023/05/31	7	38.66	5	38.55	38.50	2	3,501	0.06%
2023/05/30	20.1	37.45	7	37.52	37.45	13.1	3,409	0.38%
2023/05/29	10	37.37	0	0.00	37.30	10	3,404	0.29%
2023/05/26	0	0.00	1	36.00	35.90	-1	3,307	-0.03%
2023/05/23	2	36.88	1	36.60	36.65	1	3,383	0.03%
2023/05/22	0	0.00	1	36.50	36.60	-1	3,378	-0.03%
2023/05/18	3	36.45	4	36.23	36.15	-1	3,364	-0.03%
2023/05/11	1	34.00	0	0.00	33.95	1	3,232	0.03%
2023/05/10	0	0.00	5.7	34.99	34.80	-5.7	3,205	-0.18%
2023/05/08	0	0.00	13	35.17	35.15	-13	3,188	-0.41%
2023/05/04	0	0.00	1	34.35	34.45	-1	3,184	-0.03%
2023/05/03	0	0.00	1	35.65	34.40	-1	3,188	-0.03%
2023/04/28	1	35.20	2	35.30	35.40	-1	3,159	-0.03%
2023/04/27	0	0.00	1	35.30	35.30	-1	3,143	-0.03%
2023/04/26	2	35.15	2	35.10	35.05	0	3,130	0.00%
2023/04/25	1	35.00	1	36.00	34.80	0	3,114	0.00%
2023/04/24	1	35.80	1	35.70	35.70	0	3,071	0.00%
2023/04/21	23	36.49	9	36.08	35.65	14	3,081	0.45%
2023/04/20	10	39.15	13	38.92	39.30	-3	2,949	-0.10%
2023/04/19	4	38.35	0.3	38.55	38.85	3.7	2,840	0.13%
2023/04/18	5	37.99	4	38.33	38.40	1	2,754	0.04%
2023/04/17	0	0.00	5	37.40	37.45	-5	2,686	-0.19%
2023/04/14	7.3	37.45	7	37.31	36.70	0.3	2,757	0.01%
2023/04/13	1	36.80	1.3	36.56	36.90	-0.3	2,685	-0.01%
2023/04/12	2	36.80	1	36.80	36.75	1	2,618	0.04%
2023/04/11	0	0.00	1	36.10	36.20	-1	2,554	-0.04%
2023/04/10	1	36.00	1	36.05	36.00	0	2,528	0.00%
2023/04/06	0	0.00	2	35.38	35.55	-2	2,405	-0.08%
2023/03/29	1	35.00	0	0.00	34.45	1	2,310	0.04%
2023/03/28	2	34.50	4	34.69	34.75	-2	2,313	-0.09%
2023/03/27	3	35.00	0	0.00	34.95	3	2,300	0.13%
2023/03/22	0	0.00	3	34.40	34.45	-3	2,240	-0.13%
2023/03/21	0	0.00	7	34.20	34.10	-7	2,224	-0.31%
2023/03/20	0	0.00	10	34.15	34.20	-10	2,211	-0.45%
2023/03/17	10	34.30	0.2	34.20	34.30	9.8	2,207	0.44%
2023/03/16	4	33.88	1	33.70	33.55	3	2,187	0.14%
2023/03/15	6	34.83	7	34.88	34.45	-1	2,153	-0.05%
2023/03/13	1	34.95	2	34.88	34.90	-1	2,036	-0.05%
2023/03/10	0	0.00	2	34.75	34.55	-2	1,991	-0.10%
2023/03/09	4	35.33	5	34.87	34.80	-1	2,215	-0.05%
2023/03/08	1	34.40	2	34.15	34.55	-1	2,276	-0.04%
2023/03/07	8	34.47	4	34.60	34.20	4	2,337	0.17%
2023/03/06	1	33.30	1	33.25	33.25	0	2,197	0.00%
2023/03/03	3	33.02	4	33.00	32.90	-1	2,167	-0.05%
2023/03/02	2.2	33.74	11	33.80	33.90	-8.8	2,099	-0.42%
2023/03/01	3	33.25	1	33.15	33.20	2	2,100	0.10%
2023/02/24	0	0.00	1	32.35	32.50	-1	2,054	-0.05%
2023/02/23	13	32.30	2	32.65	32.50	11	2,038	0.54%
2023/02/22	0	0.00	1	31.70	31.90	-1	1,967	-0.05%
2023/02/21	0	0.00	1	31.60	31.80	-1	1,991	-0.05%
2023/02/17	1	31.55	0	0.00	31.60	1	2,014	0.05%
2023/02/16	0	0.00	1	31.10	31.00	-1	2,024	-0.05%
2023/02/03	0	0.00	5	30.80	30.70	-5	2,217	-0.23%
2023/01/31	0.2	30.35	0	0.00	30.55	0.2	2,224	0.01%
2023/01/30	1.1	30.14	0	0.00	30.05	1.1	2,205	0.05%
2023/01/12	1	29.90	0	0.00	29.85	1	2,206	0.05%
2023/01/11	0.1	30.20	0	0.00	30.05	0.1	2,220	0.00%
2023/01/10	0	0.00	11	30.05	30.05	-11	2,191	-0.50%
2023/01/09	1	30.10	6	29.92	29.80	-5	2,195	-0.23%
2023/01/06	3	29.55	0	0.00	29.50	3	2,212	0.14%
2023/01/05	9	30.13	3	30.62	29.60	6	2,244	0.27%
2023/01/04	14	30.03	6	29.89	30.00	8	2,175	0.37%
2023/01/03	0.1	28.55	0.8	28.55	28.75	-0.8	2,087	-0.04%
2022/12/30	1	28.30	0	0.00	28.20	1	2,114	0.05%
2022/12/29	0	28.25	0	0.00	28.10	0	2,144	0.00%
2022/12/27	1	28.60	1	28.95	28.95	0	2,274	0.00%
2022/12/23	2	28.55	0	0.00	28.55	2	2,291	0.09%
2022/12/21	0.1	28.95	1	29.00	28.75	-1	2,353	-0.04%
2022/12/20	0.1	28.70	3	28.70	28.55	-2.9	2,371	-0.12%
2022/12/19	0	0.00	1	29.90	29.35	-1	2,395	-0.04%
2022/12/14	0	0.00	4	30.95	31.05	-4	2,427	-0.16%
2022/12/12	1	30.50	3	30.50	30.60	-2	2,447	-0.08%
2022/12/08	1	30.80	0	0.00	30.80	1	2,550	0.04%
2022/12/07	2	31.65	1	31.60	30.65	1	2,599	0.04%
2022/12/05	1	31.60	1	31.50	31.60	0	2,931	0.00%
2022/12/02	0	0.00	2	31.25	31.20	-2	3,049	-0.07%
2022/12/01	4	31.91	1	32.10	31.30	3	3,162	0.09%
2022/11/30	8	31.09	1	30.80	31.00	7	3,100	0.23%
2022/11/29	1	30.70	7	31.13	31.35	-6	3,044	-0.20%
2022/11/28	0	0.00	2	29.93	29.85	-2	2,964	-0.07%
2022/11/24	1	29.90	1	30.45	30.00	0	2,970	0.00%
2022/11/23	0	0.00	1	30.45	30.45	-1	2,951	-0.03%
2022/11/21	0	0.00	1	29.95	29.60	-1	2,933	-0.03%
2022/11/17	2	29.68	6	29.54	29.50	-4	2,927	-0.14%
2022/11/16	7	29.37	5	29.39	29.15	2	2,912	0.07%
2022/11/15	11	29.34	3	29.20	29.20	8	2,929	0.27%
2022/11/14	4	29.68	0	0.00	29.70	4	2,932	0.14%
2022/11/11	0	0.00	1	29.70	29.55	-1	2,902	-0.03%
2022/11/10	13	29.30	10	29.15	29.15	3	2,891	0.10%
2022/11/09	10	29.36	0	0.00	29.30	10	2,898	0.34%
2022/11/08	1	29.30	5	29.34	29.30	-4	2,906	-0.14%
2022/11/01	0	0.00	2	27.20	27.50	-2	3,105	-0.06%
2022/10/31	0	0.00	7	26.98	26.85	-7	3,257	-0.21%
2022/10/28	10	26.67	3	26.40	26.25	7	3,530	0.20%
2022/10/27	2	26.98	1	27.15	27.35	1	3,749	0.03%
2022/10/24	6	27.83	5	27.60	27.55	1	4,022	0.02%
2022/10/19	1	28.90	7	28.40	28.35	-6	4,556	-0.13%
2022/10/18	1	28.60	2	28.48	28.60	-1	4,659	-0.02%
2022/10/17	4	27.78	1	27.50	28.30	3	4,694	0.06%
2022/10/14	0	0.00	5	28.09	28.00	-5	4,725	-0.11%
2022/10/13	1.2	27.55	10	27.65	26.10	-8.8	4,744	-0.19%
2022/10/12	10.1	28.40	0	0.00	28.10	10.1	4,720	0.21%
2022/10/11	0	0.00	1	28.80	28.40	-1	4,735	-0.02%
2022/10/07	1	29.45	1	29.65	29.50	0	4,787	0.00%
2022/10/06	0.1	29.10	0	0.00	29.20	0.1	4,828	0.00%
2022/10/05	10	29.50	10	28.75	28.85	0	4,848	0.00%
2022/10/04	1	28.00	2	28.05	28.60	-1	4,773	-0.02%
2022/10/03	0	0.00	1	27.35	27.35	-1	4,827	-0.02%
2022/09/30	2	27.20	0	0.00	27.55	2	5,062	0.04%
2022/09/28	1	27.70	0	0.00	27.25	1	5,323	0.02%
2022/09/22	10	32.49	10	31.88	32.65	0	5,376	0.00%
2022/09/20	1	32.55	1	32.65	32.80	0	5,331	0.00%
2022/09/15	1	33.00	3	33.18	33.05	-2	5,258	-0.04%
2022/09/14	8.2	33.36	0	0.00	33.45	8.2	5,179	0.16%
2022/09/13	5	33.92	8	33.94	33.70	-3	5,130	-0.06%
2022/09/12	9.1	34.37	7	34.70	34.95	2.1	4,980	0.04%
2022/09/08	0	0.00	22	33.57	33.75	-22	4,786	-0.46%
2022/09/07	3	32.55	9	32.31	32.80	-6	4,637	-0.13%
2022/09/06	17.1	32.48	7	32.71	32.40	10.1	4,514	0.22%
2022/09/05	14	32.09	3	31.93	31.40	11	4,297	0.26%
2022/09/02	0	0.00	1	31.50	31.75	-1	4,198	-0.02%
2022/08/29	0	0.00	1	30.85	30.15	-1	4,110	-0.02%
2022/08/26	2	31.53	0	0.00	31.65	2	4,082	0.05%
2022/08/23	10	30.75	0	0.00	30.75	10	4,011	0.25%
2022/08/19	0	0.00	3	31.70	31.85	-3	3,932	-0.08%
2022/08/12	0	0.00	9	31.51	31.50	-9	3,771	-0.24%
2022/08/10	0	0.00	1	32.45	31.75	-1	3,686	-0.03%
2022/08/09	0	0.00	51	32.04	32.00	-51	3,591	-1.42%
2022/08/05	2	31.90	3	31.72	31.85	-1	3,446	-0.03%
2022/08/04	5	31.80	10	31.47	31.80	-5	3,291	-0.15%
2022/08/03	3	31.43	11	30.98	30.05	-8	3,016	-0.27%
2022/08/02	12	31.10	2	31.30	30.70	10	2,754	0.36%
2022/08/01	1	31.00	2	30.65	30.50	-1	2,633	-0.04%
2022/07/29	1	31.15	2	31.30	31.15	-1	2,578	-0.04%
2022/07/28	64	31.78	29	30.92	30.50	35	2,479	1.41%
2022/07/27	16	29.95	15	30.50	30.70	1	2,216	0.05%
2022/07/26	3	29.92	1	29.35	29.00	2	2,033	0.10%
2022/07/25	6	30.19	12	30.50	31.00	-6	1,936	-0.31%
2022/07/22	5	29.05	5	29.08	29.10	0	1,822	0.00%
2022/07/21	0	0.00	5	29.30	29.50	-5	1,784	-0.28%
2022/07/20	10	29.25	19	29.12	29.00	-9	1,739	-0.52%
2022/07/19	2	29.00	3	29.05	29.05	-1	1,717	-0.06%
2022/07/18	5	29.05	9	28.85	28.85	-4	1,710	-0.23%
2022/07/15	5	29.36	0	0.00	29.40	5	1,697	0.29%
2022/07/14	5	29.10	0	0.00	29.25	5	1,648	0.30%
2022/07/13	22	29.45	16	28.43	27.90	6	1,580	0.38%
2022/07/12	1	28.50	0	0.00	28.60	1	1,534	0.07%
2022/07/11	17	29.26	11	29.09	29.45	6	1,512	0.40%
2022/07/08	11	28.82	14	29.63	29.60	-3	1,448	-0.21%
2022/07/07	2.2	27.94	3	28.30	28.75	-0.8	1,206	-0.07%
2022/07/06	0	0.00	2	27.65	27.45	-2	1,001	-0.20%
2022/07/05	16	27.09	0	0.00	27.15	16	951	1.68%
2022/06/29	0	26.50	0	0.00	26.40	0	807	0.01%
2022/06/28	0.1	26.55	0	0.00	26.45	0.1	821	0.01%
2022/06/24	0	0.00	1	26.50	26.50	-1	843	-0.12%
2022/06/21	0.1	26.30	0	0.00	26.30	0.1	1,023	0.00%
2022/06/15	2.1	26.67	2	27.10	27.10	0.1	1,175	0.00%
2022/06/14	1	26.30	0	0.00	26.40	1	1,180	0.08%
2022/06/08	0.1	27.50	0	0.00	27.45	0.1	1,244	0.00%
2022/06/06	3	27.25	0	0.00	27.30	3	1,315	0.23%
2022/06/01	0.2	27.83	0	0.00	27.65	0.2	1,362	0.01%
2022/05/30	0	0.00	1	27.40	27.30	-1	1,365	-0.07%
2022/05/27	0.1	27.10	0	0.00	27.15	0.1	1,379	0.00%
2022/05/20	0	0.00	1	27.20	27.00	-1	1,569	-0.06%
2022/05/19	2	26.80	0	0.00	27.20	2	1,602	0.12%
2022/05/18	0	0.00	1	27.30	27.40	-1	1,859	-0.05%
2022/05/17	1	27.05	0	0.00	27.00	1	1,876	0.05%
2022/05/16	0	26.60	0	0.00	26.55	0	1,885	0.00%
2022/05/06	0.1	28.25	0	0.00	28.25	0.1	1,994	0.01%
2022/05/04	0.1	29.10	0	0.00	29.30	0.1	2,033	0.00%
2022/04/28	0.1	28.45	0	0.00	28.55	0.1	2,085	0.00%
2022/04/26	0	0.00	2	28.80	29.10	-2	2,131	-0.09%
2022/04/25	0.1	28.45	0	0.00	28.60	0.1	2,138	0.00%
2022/04/21	0	0.00	1	30.70	30.55	-1	2,136	-0.05%
2022/04/20	3.3	30.52	0	0.00	30.35	3.3	2,122	0.16%
2022/04/19	0.1	29.80	0	0.00	29.75	0.1	2,110	0.00%
2022/04/15	1	28.80	0	0.00	28.85	1	2,136	0.05%
2022/04/14	1	29.80	0	0.00	29.75	1	2,200	0.05%
2022/04/12	1	29.40	0	0.00	29.65	1	2,259	0.04%
2022/04/07	0	0.00	10	31.53	30.55	-10	2,653	-0.38%
2022/04/06	10	31.59	1	31.30	31.40	9	2,729	0.33%
2022/03/30	1	31.50	0	0.00	31.80	1	2,923	0.03%
2022/03/24	0	0.00	13	32.16	32.05	-13	2,884	-0.45%
2022/03/23	0	0.00	3	32.03	31.70	-3	2,920	-0.10%
2022/03/22	11	32.05	0	0.00	32.20	11	3,022	0.36%
2022/03/21	0	0.00	1	32.00	31.80	-1	3,165	-0.03%
2022/03/18	1	31.65	1	31.60	32.00	0	3,665	0.00%
2022/03/16	2	30.60	0	0.00	30.80	2	4,336	0.05%
2022/03/11	0	0.00	1	30.20	30.25	-1	5,035	-0.02%
2022/03/09	1	28.05	0	0.00	28.60	1	5,058	0.02%
2022/03/07	0	0.00	1	29.10	29.05	-1	5,023	-0.02%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	3	30.70	0	0.00	30.50	3	5,171	0.06%
2022/02/24	1	30.50	0	0.00	29.80	1	5,172	0.02%
2022/02/23	0	0.00	1	30.75	31.10	-1	5,294	-0.02%
2022/02/22	1	30.35	5	31.50	30.45	-4	5,351	-0.07%
2022/02/21	1	32.65	0	0.00	32.25	1	5,542	0.02%
2022/02/18	4	32.70	6	32.85	32.90	-2	6,165	-0.03%
2022/02/16	0	0.00	1	31.00	30.90	-1	6,002	-0.02%
2022/02/14	0	0.00	10	30.50	30.60	-10	6,091	-0.16%
2022/02/10	11	31.92	11	31.43	31.50	0	6,149	0.00%
2022/02/07	0	0.00	1	31.40	31.75	-1	6,379	-0.02%
2022/01/25	1	30.15	0	0.00	29.65	1	6,414	0.02%
2022/01/21	1	30.70	0	0.00	30.45	1	6,416	0.02%
2022/01/18	1	30.90	0	0.00	30.90	1	6,525	0.02%
2022/01/07	1	31.70	1	31.65	31.35	0	6,437	0.00%
2022/01/06	1	32.80	2	33.20	32.85	-1	6,349	-0.02%
2022/01/05	0	0.00	2	33.70	33.70	-2	6,319	-0.03%
2022/01/04	0	0.00	1	33.70	33.70	-1	6,295	-0.02%
2022/01/03	3	34.37	0	0.00	33.95	3	6,221	0.05%
2021/12/29	0	0.00	3	33.77	34.15	-3	5,873	-0.05%
2021/12/28	0	0.00	1	34.30	34.00	-1	5,777	-0.02%
2021/12/27	2	33.35	1	33.50	33.30	1	5,681	0.02%
2021/12/24	3	33.47	2	33.25	33.40	1	5,642	0.02%
2021/12/23	1	32.65	0	32.75	32.80	1	5,569	0.02%
2021/12/22	1	32.75	0.2	32.65	32.55	0.8	5,554	0.01%
2021/12/21	1	32.60	7	32.60	32.80	-6	5,534	-0.11%
2021/12/20	5	33.00	0	0.00	32.70	5	5,506	0.09%
2021/12/17	2	32.68	0	0.00	32.65	2	5,463	0.04%
2021/12/16	4	34.05	3	34.20	33.85	1	5,397	0.02%
2021/12/15	8	33.20	10	33.28	34.15	-2	5,268	-0.04%
2021/12/14	17	35.32	52	34.38	34.10	-35	5,100	-0.69%
2021/12/13	9	33.59	5	33.15	33.65	4	4,555	0.09%
2021/12/10	4	33.70	1	33.00	33.80	3	4,308	0.07%
2021/12/09	58	32.86	48	32.39	32.20	10	3,779	0.26%
2021/12/08	4	30.28	10	30.28	30.30	-6	3,217	-0.19%
2021/12/07	13	30.22	4	29.60	30.15	9	3,141	0.29%
2021/12/06	1	29.00	0	0.00	29.05	1	3,023	0.03%
2021/12/03	4	29.43	0	0.00	29.35	4	3,026	0.13%
2021/12/02	1	28.50	1	28.75	29.05	0	2,971	0.00%
2021/12/01	0	0.00	0.1	28.85	28.85	-0.1	2,974	0.00%
2021/11/30	0	0.00	1	29.20	29.20	-1	2,973	-0.03%
2021/11/29	0	0.00	8	27.74	28.45	-8	2,967	-0.27%
2021/11/26	2	29.10	0	0.00	28.30	2	2,911	0.07%
2021/11/25	0	0.00	6.1	29.68	29.55	-6.1	2,874	-0.21%
2021/11/24	1	29.50	9	29.86	30.10	-8	2,840	-0.28%
2021/11/23	3	29.85	0	0.00	29.80	3	2,797	0.11%
2021/11/22	25	31.08	13	30.95	30.85	12	2,729	0.44%
2021/11/19	3	29.88	11	29.91	29.80	-8	2,587	-0.31%
2021/11/18	9	31.34	11	30.18	30.10	-2	2,517	-0.08%
2021/11/17	15	31.63	54	32.02	32.05	-39	2,279	-1.71%
2021/11/16	0	0.00	1	28.70	29.15	-1	1,627	-0.06%
2021/11/15	45	28.20	0	0.00	28.05	45	1,549	2.90%
2021/11/12	0	0.00	6	28.07	27.85	-6	1,536	-0.39%
2021/11/11	7	28.56	0	0.00	28.10	7	1,531	0.46%
2021/11/09	0.1	27.60	0	0.00	27.75	0.1	1,440	0.01%
2021/11/08	0	0.00	5	28.18	28.10	-5	1,384	-0.36%
2021/11/05	0	0.00	2	28.63	28.20	-2	1,355	-0.15%
2021/11/04	3.1	28.50	2	28.35	28.60	1.1	1,244	0.08%
2021/11/03	14.1	27.35	1	26.80	27.00	13.1	1,077	1.21%
2021/11/02	0	0.00	1	27.10	26.50	-1	1,010	-0.10%
2021/11/01	0	0.00	2	26.90	27.25	-2	1,004	-0.20%
2021/10/29	1	26.90	1	26.95	27.00	0	1,046	0.00%
2021/10/28	2	28.55	0	0.00	27.80	2	1,020	0.20%
2021/10/27	0	0.00	10	26.93	28.30	-10	908	-1.10%
2021/10/25	0	0.00	9	26.47	26.60	-9	852	-1.06%
2021/10/22	2	26.05	1	25.80	26.20	1	868	0.12%
2021/10/19	0	0.00	5	25.95	26.05	-5	908	-0.55%
2021/10/08	20	25.73	1	25.75	25.70	19	1,310	1.45%
2021/10/07	0.1	25.70	0	0.00	25.85	0.1	1,342	0.01%
2021/09/29	0	25.50	0	0.00	25.45	0	1,428	0.00%
2021/09/24	0	0.00	2	25.45	25.40	-2	1,481	-0.13%
2021/09/23	0	0.00	2	24.70	25.00	-2	1,480	-0.14%
2021/09/06	4	25.05	0	0.00	24.75	4	1,650	0.24%
2021/09/03	0.1	25.85	0	0.00	25.80	0.1	1,624	0.00%
2021/08/26	0	0.00	2	26.65	26.95	-2	1,669	-0.12%
2021/08/16	2	24.80	0	0.00	24.75	2	1,743	0.11%
2021/08/12	0	0.00	1	26.00	26.00	-1	1,764	-0.06%
2021/08/11	1	25.80	0	0.00	25.75	1	1,789	0.06%
2021/08/09	1	27.00	0	0.00	26.70	1	1,847	0.05%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/04	2	27.15	9	27.21	27.10	-7	2,029	-0.34%
2021/08/02	8	28.20	2	28.18	28.20	6	2,067	0.29%
2021/07/29	2	28.85	5	28.55	28.50	-3	2,169	-0.14%
2021/07/22	1	29.10	0	0.00	29.15	1	2,612	0.04%
2021/07/21	0	0.00	0.3	28.60	28.55	-0.3	2,639	-0.01%
2021/07/20	1	29.50	1	29.20	29.05	0	2,666	0.00%
2021/07/19	0	0.00	5	30.60	30.35	-5	2,734	-0.18%
2021/07/16	2	30.65	5	30.45	31.15	-3	2,821	-0.11%
2021/07/15	9	29.80	0	0.00	31.65	9	2,783	0.32%
2021/07/14	1	28.95	0	0.00	29.05	1	2,637	0.04%
2021/07/13	0.1	28.30	0	0.00	28.45	0.1	2,645	0.00%
2021/07/09	0	0.00	8	28.00	27.95	-8	2,656	-0.30%
2021/07/08	0	0.00	1	28.20	28.15	-1	2,716	-0.04%
2021/07/05	0	0.00	1	29.30	29.10	-1	3,307	-0.03%
2021/07/01	10	29.00	2	28.48	28.10	8	3,381	0.24%
2021/06/30	0	0.00	1	28.65	28.55	-1	3,433	-0.03%
2021/06/29	1	28.70	1	28.75	28.60	0	3,572	0.00%
2021/06/28	0	0.00	50	29.13	29.25	-50	3,714	-1.35%
2021/06/25	9	29.21	0	0.00	29.15	9	3,746	0.24%
2021/06/24	0	0.00	1	29.50	29.15	-1	3,814	-0.03%
2021/06/23	1	28.70	0	0.00	28.85	1	3,812	0.03%
2021/06/22	0	0.00	2	28.00	27.90	-2	3,888	-0.05%
2021/06/18	1	28.85	0	0.00	29.20	1	3,951	0.03%
2021/06/16	0	0.00	1	28.70	28.10	-1	4,090	-0.02%
2021/06/10	1	28.45	0	0.00	28.45	1	4,243	0.02%
2021/06/09	6.1	27.84	0	0.00	27.85	6.1	4,401	0.14%
2021/06/08	0	0.00	1	27.80	27.80	-1	4,545	-0.02%
2021/06/04	1	28.45	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	29.00	0	0.00	28.85	1	4,665	0.02%
2021/06/02	9	28.82	10	28.95	28.95	-1	4,700	-0.02%
2021/06/01	1.1	28.23	1	28.55	28.55	0.1	4,748	0.00%
2021/05/31	1	27.85	1	27.85	27.85	0	4,842	0.00%
2021/05/18	0	0.00	6	24.48	26.15	-6	5,233	-0.11%
2021/05/17	5.1	24.27	1	24.10	24.00	4.1	5,247	0.08%
2021/05/14	1	27.35	3	26.15	26.10	-2	5,241	-0.04%
2021/05/13	0.1	26.85	0	0.00	26.60	0.1	5,244	0.00%
2021/05/12	1	25.20	31	25.78	25.75	-30	5,242	-0.57%
2021/05/11	1	29.10	0	0.00	27.95	1	5,185	0.02%
2021/05/07	5	30.22	1	29.80	30.40	4	5,503	0.07%
2021/05/06	3.1	28.98	2	30.05	29.20	1.1	5,584	0.02%
2021/05/05	2	30.90	2	30.10	30.10	0	5,533	0.00%
2021/05/04	2	34.23	1	31.35	31.35	1	5,519	0.02%
2021/05/03	7.2	35.28	9	34.81	34.40	-1.9	5,475	-0.03%
2021/04/29	13	34.82	0	0.00	35.00	13	5,422	0.24%
2021/04/28	2	33.20	0	0.00	33.50	2	5,378	0.04%
2021/04/26	0	0.00	8	33.45	33.65	-8	5,573	-0.14%
2021/04/23	34	33.17	0	0.00	33.15	34	5,667	0.60%
2021/04/22	15	35.15	2	34.00	34.00	13	6,057	0.21%
2021/04/21	7	35.84	4	35.80	35.80	3	6,051	0.05%
2021/04/19	19	36.07	0	0.00	36.05	19	6,325	0.30%
2021/04/13	6	37.33	0	37.00	37.00	6	8,203	0.07%
2021/04/12	3	37.80	6	38.01	37.50	-3	8,310	-0.04%
2021/04/09	1	37.39	4	38.83	38.40	-3	8,231	-0.04%
2021/04/08	0	0.00	11	36.55	36.40	-11	7,937	-0.14%
2021/04/07	0	36.40	6	36.28	36.20	-6	7,935	-0.08%
2021/04/06	2	36.75	26	36.76	36.55	-24	7,930	-0.30%
2021/04/01	2	37.75	7	37.20	37.05	-5	7,991	-0.06%
2021/03/31	1.1	37.19	7	37.29	37.35	-6	8,083	-0.07%
2021/03/29	0.2	36.45	0	0.00	36.55	0.2	7,920	0.00%
2021/03/26	0.1	35.58	1	35.50	35.65	-1	7,902	-0.01%
2021/03/25	10	36.28	0	0.00	35.60	10	7,992	0.13%
2021/03/24	0.1	35.30	0	0.00	35.40	0.1	7,958	0.00%
2021/03/23	28	35.92	7	35.71	35.25	21	7,951	0.26%
2021/03/22	5.1	34.99	3	35.28	35.10	2.1	7,902	0.03%
2021/03/19	0.1	36.85	1	36.15	36.15	-1	7,840	-0.01%
2021/03/18	8	36.25	0	0.00	36.30	8	7,777	0.10%
2021/03/17	0.1	36.10	6	36.33	36.10	-6	7,825	-0.08%
2021/03/16	6.2	36.75	6	36.69	36.65	0.2	7,828	0.00%
2021/03/15	9	37.34	1	37.50	37.55	8	7,805	0.10%
2021/03/12	3	36.48	17	36.82	36.80	-14	7,689	-0.18%
2021/03/10	7	35.40	0	0.00	35.35	7	8,028	0.09%
2021/03/09	6	35.45	1	35.50	35.40	5	8,358	0.06%
2021/03/05	3	35.13	3	35.32	35.45	0	8,284	0.00%
2021/03/04	1.1	35.34	0	0.00	35.05	1.1	8,421	0.01%
2021/03/02	0.1	34.30	0	0.00	34.10	0.1	8,460	0.00%
2021/02/25	0	0.00	12	34.88	34.85	-12	8,467	-0.14%
2021/02/24	4	35.05	0	0.00	35.10	4	8,468	0.05%
2021/02/23	32	35.88	1	35.85	36.15	31	8,489	0.37%
2021/02/22	3.1	35.49	5	35.45	35.50	-1.9	8,548	-0.02%
2021/02/19	20	34.95	24	35.23	35.40	-4	8,515	-0.05%
2021/02/18	10.1	34.00	2.8	34.15	34.15	7.3	8,429	0.09%
2021/02/05	0	0.00	15	32.86	32.70	-15	8,366	-0.18%
2021/02/04	0	0.00	5	33.10	33.10	-5	8,362	-0.06%
2021/02/02	5	33.70	1	33.55	33.60	4	8,410	0.05%
2021/02/01	1	33.85	1	34.05	33.50	0	8,381	0.00%
2021/01/29	19	36.09	1	34.90	34.55	18	8,314	0.22%
2021/01/28	0	0.00	5	36.05	36.00	-5	7,984	-0.06%
2021/01/27	10	35.45	0	0.00	35.30	10	7,890	0.13%
2021/01/26	0	0.00	1	35.85	34.65	-1	7,871	-0.01%
2021/01/22	1	35.00	8	35.20	35.15	-7	7,803	-0.09%
2021/01/21	1	36.40	1	34.55	34.75	0	7,725	0.00%
2021/01/20	0	0.00	2	36.85	35.75	-2	7,618	-0.03%
2021/01/19	10	37.93	2	38.15	37.45	8	7,470	0.11%
2021/01/18	12	38.20	12	38.61	38.50	0	7,344	0.00%
2021/01/15	19	38.76	16	40.61	38.60	3	7,192	0.04%
2021/01/14	11	38.00	10	38.60	38.35	1	6,717	0.01%
2021/01/13	3	37.55	5	37.33	37.80	-2	6,604	-0.03%
2021/01/12	11	37.74	7	37.39	37.50	4	6,500	0.06%
2021/01/11	17	39.18	17	38.86	38.95	0	6,249	0.00%
2021/01/08	4	38.14	11	38.48	38.50	-7	6,084	-0.12%
2021/01/07	45	39.59	46	38.83	39.50	-1	5,851	-0.02%
2021/01/06	7	38.10	35	38.15	38.90	-28	4,966	-0.56%
2021/01/05	13	33.70	5	34.17	35.40	8	4,261	0.19%
2021/01/04	5	32.25	0	0.00	32.20	5	4,058	0.12%
2020/12/31	0	0.00	6	31.21	31.25	-6	3,979	-0.15%
2020/12/30	5	31.35	0	0.00	31.15	5	4,017	0.12%
2020/12/29	2	31.70	4	31.60	31.45	-2	3,984	-0.05%
2020/12/28	27	31.75	18	31.74	31.65	9	3,921	0.23%
2020/12/25	21	31.47	19	31.62	32.10	2	3,840	0.05%
2020/12/23	2	29.80	0	0.00	29.85	2	3,619	0.06%
2020/12/22	1	30.00	7	30.50	29.55	-6	3,637	-0.16%
2020/12/21	2	31.18	0	0.00	31.05	2	3,613	0.06%
2020/12/18	0	0.00	8	30.00	30.05	-8	3,516	-0.23%
2020/12/15	0.1	29.25	0	0.00	29.25	0.1	3,498	0.00%
2020/12/14	0	0.00	2	30.60	30.25	-2	3,463	-0.06%
2020/12/11	0	0.00	2	30.30	30.20	-2	3,479	-0.06%
2020/12/09	0	0.00	14	31.30	31.30	-14	3,412	-0.41%
2020/12/07	0	32.00	4	31.55	31.30	-4	3,704	-0.11%
2020/12/04	6	32.60	35	32.14	32.25	-29	3,666	-0.79%
2020/12/03	32	30.60	18	31.64	32.00	14	3,305	0.42%
2020/12/02	2	29.20	0	0.00	29.10	2	3,022	0.07%
2020/12/01	0	0.00	5	28.90	29.00	-5	3,036	-0.16%
2020/11/30	7.1	29.80	0	0.00	29.25	7.1	3,099	0.23%
2020/11/27	7	29.53	10	29.27	29.60	-3	2,914	-0.10%
2020/11/26	1	28.70	8	29.01	28.65	-7	2,827	-0.25%
2020/11/24	0	0.00	35	28.11	28.40	-35	2,796	-1.25%
2020/11/23	0	0.00	1	28.35	28.35	-1	2,750	-0.04%
2020/11/20	35	28.50	0	0.00	28.35	35	2,726	1.28%
2020/11/19	25	27.88	18	28.09	28.00	7	2,723	0.26%
2020/11/16	0	0.00	1	27.25	27.25	-1	2,723	-0.04%
2020/11/12	2	26.90	2	26.50	26.45	0	2,875	0.00%
2020/11/10	1	25.90	0	0.00	25.90	1	2,798	0.04%
2020/11/04	1	26.20	0	0.00	26.25	1	2,991	0.03%
2020/11/02	0	0.00	1	26.50	26.00	-1	3,009	-0.03%
2020/10/29	1	26.05	0	0.00	26.20	1	3,118	0.03%
2020/10/28	0	0.00	6	26.30	26.35	-6	3,131	-0.19%
2020/10/27	1	26.90	0	0.00	26.90	1	3,150	0.03%
2020/10/23	0	0.00	2	27.20	27.20	-2	3,235	-0.06%
2020/10/16	4	27.00	1	26.85	26.90	3	3,616	0.08%
2020/10/14	2	27.75	0	0.00	27.70	2	3,709	0.05%
2020/10/13	0	0.00	4	27.70	27.75	-4	3,747	-0.11%
2020/10/08	3	27.50	0	0.00	27.20	3	3,744	0.08%
2020/10/07	5	27.90	5	27.65	27.45	0	3,762	0.00%
2020/09/30	4	25.66	0	0.00	25.80	4	3,952	0.10%
2020/09/28	1	25.10	0	0.00	25.50	1	3,944	0.03%
2020/09/24	13	26.02	2	26.35	26.00	11	3,953	0.28%
2020/09/23	4	27.10	0	0.00	26.90	4	3,925	0.10%
2020/09/22	2	27.38	14	27.50	27.25	-12	3,948	-0.30%
2020/09/21	3	27.75	0	0.00	27.80	3	3,932	0.08%
2020/09/17	3	28.27	0	0.00	28.05	3	3,938	0.08%
2020/09/16	1	28.00	17	28.07	28.00	-16	4,055	-0.39%
2020/09/15	5	28.50	1	28.60	28.35	4	4,104	0.10%
2020/09/14	1	28.25	3	28.40	28.45	-2	4,173	-0.05%
2020/09/11	10	29.41	8	29.15	28.40	2	4,226	0.05%
2020/09/10	47	29.84	3	29.80	29.25	44	4,185	1.05%
2020/09/09	5	28.30	5	28.70	28.95	0	3,935	0.00%
2020/09/08	1	27.90	1	27.90	27.85	0	3,905	0.00%
2020/09/07	1	29.25	1	28.90	28.30	0	3,934	0.00%
2020/09/04	1	28.50	16	27.75	28.50	-15	3,948	-0.38%
2020/09/03	4	28.91	1	28.70	28.20	3	3,955	0.08%
2020/09/02	3	27.80	0	0.00	27.75	3	3,876	0.08%
2020/08/31	0	0.00	1	28.15	27.95	-1	4,037	-0.02%
2020/08/28	1	28.60	0	0.00	28.15	1	4,068	0.02%
2020/08/27	5	28.70	9	28.39	28.25	-4	4,073	-0.10%
2020/08/26	1	28.30	6	28.40	28.30	-5	4,102	-0.12%
2020/08/25	10	28.69	4	28.70	28.50	6	4,116	0.15%
2020/08/24	7	28.06	1	28.00	28.15	6	4,052	0.15%
2020/08/21	2	27.60	5	27.71	27.90	-3	4,076	-0.07%
2020/08/20	13	26.94	4	28.28	26.95	9	4,065	0.22%
2020/08/19	1	29.45	7	29.54	29.70	-6	4,001	-0.15%
2020/08/18	0	0.00	9	28.37	28.30	-9	3,887	-0.23%
2020/08/17	1	28.20	0	0.00	28.20	1	3,907	0.03%
2020/08/14	1	27.30	1	27.55	27.60	0	4,129	0.00%
2020/08/13	10	27.45	1	27.65	27.40	9	4,138	0.22%
2020/08/12	0	0.00	5	27.00	26.85	-5	4,120	-0.12%
2020/08/11	0	0.00	1	26.85	25.95	-1	4,113	-0.02%
2020/08/10	0	0.00	9	26.47	26.50	-9	4,077	-0.22%
2020/08/06	1	26.20	0	0.00	26.40	1	4,173	0.02%
2020/08/05	5	25.84	0	0.00	26.35	5	4,248	0.12%
2020/08/04	5	25.30	7	25.60	25.15	-2	4,308	-0.05%
2020/08/03	2	25.05	0	0.00	24.90	2	4,481	0.04%
2020/07/31	5	24.90	1	24.45	24.90	4	4,931	0.08%
2020/07/30	1	23.20	9	24.54	24.65	-8	5,638	-0.14%
2020/07/29	1	23.35	1	23.10	23.10	0	5,731	0.00%
2020/07/28	8	23.00	0	0.00	23.95	8	5,766	0.14%
2020/07/27	0.1	23.70	0	0.00	23.85	0.1	5,755	0.00%
2020/07/24	3	26.78	1	26.10	25.65	2	5,772	0.03%
2020/07/22	2	28.40	17	28.49	28.30	-15	5,717	-0.26%
2020/07/20	10	27.74	23	27.71	27.75	-13	5,633	-0.23%
2020/07/17	28	27.82	1	28.00	27.85	27	5,645	0.48%
2020/07/16	1	28.25	19	28.20	28.15	-18	5,662	-0.32%
2020/07/15	1	28.20	1	28.15	28.15	0	5,678	0.00%
2020/07/14	6	28.00	0	0.00	28.00	6	5,734	0.10%
2020/07/13	5	27.87	2	27.68	27.95	3	5,748	0.05%
2020/07/10	17	28.14	13	28.14	28.05	4	5,829	0.07%
2020/07/09	18	28.38	2	28.40	28.45	16	6,117	0.26%
2020/07/08	0	0.00	7	27.80	27.75	-7	6,186	-0.11%
2020/07/07	1	28.00	1	27.75	27.75	0	6,179	0.00%
2020/07/06	14	27.93	0	0.00	27.95	14	6,177	0.23%
2020/07/03	8	27.80	23	27.78	27.70	-15	6,162	-0.24%
2020/07/01	7	27.73	1	27.65	27.65	6	6,175	0.10%
2020/06/30	24	27.47	2	27.40	27.40	22	6,150	0.36%
2020/06/29	0	0.00	13	27.29	27.30	-13	6,185	-0.21%
2020/06/24	2	27.23	2	27.15	27.25	0	6,196	0.00%
2020/06/23	6	27.16	0	0.00	27.20	6	6,216	0.10%
2020/06/22	1	25.90	4	26.20	26.05	-3	6,132	-0.05%
2020/06/18	8	27.23	10	27.09	27.20	-2	6,036	-0.03%
2020/06/17	8	27.37	1	27.35	27.40	7	5,984	0.12%
2020/06/16	21	27.32	10	27.30	27.30	11	6,004	0.18%
2020/06/15	3	27.33	3	27.33	27.20	0	6,003	0.00%
2020/06/12	10	26.91	1	26.65	27.00	9	6,006	0.15%
2020/06/11	15	27.44	8	26.93	27.05	7	6,006	0.12%
2020/06/10	10	27.41	0.1	27.40	27.45	9.9	5,972	0.17%
2020/06/09	15	27.30	0	0.00	27.30	15	6,009	0.25%
2020/06/08	2	27.28	0	0.00	27.25	2	6,019	0.03%
2020/06/05	10	27.23	3	27.33	27.05	7	6,044	0.12%
2020/06/04	0	0.00	5	26.65	26.60	-5	5,891	-0.08%
2020/06/03	8	26.64	1	26.60	26.60	7	5,869	0.12%
2020/06/02	0	0.00	1	26.60	26.60	-1	5,841	-0.02%
2020/06/01	0	0.00	1	26.60	26.60	-1	5,804	-0.02%
2020/05/28	1	26.75	5	26.70	26.60	-4	5,772	-0.07%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	3	26.70	1	26.65	26.65	2	5,740	0.03%
2020/05/25	6	26.71	0	0.00	26.70	6	5,704	0.11%
2020/05/22	15	26.77	22	26.71	26.65	-7	5,684	-0.12%
2020/05/21	55	27.03	15	26.93	26.90	40	5,642	0.71%
2020/05/20	4	26.14	11	26.15	26.20	-7	5,379	-0.13%
2020/05/19	34	26.23	1	26.10	26.15	33	5,350	0.62%
2020/05/18	1	26.05	6	26.04	26.00	-5	5,307	-0.09%
2020/05/15	2	26.00	19	25.95	26.00	-17	5,271	-0.32%
2020/05/14	3	26.18	0	0.00	26.00	3	5,242	0.06%
2020/05/13	3	26.07	5	26.05	26.10	-2	5,201	-0.04%
2020/05/12	12	26.01	6	25.88	26.05	6	5,256	0.11%
2020/05/11	11	26.20	1	26.15	26.15	10	5,182	0.19%
2020/05/08	9	26.53	15	26.70	26.25	-6	5,091	-0.12%
2020/05/07	41	26.56	1	26.60	26.65	40	4,876	0.82%
2020/05/06	37	25.97	45	25.54	25.30	-8	4,417	-0.18%
2020/04/29	2	22.35	0	0.00	22.35	2	3,509	0.06%
2020/04/27	10	21.23	3	21.18	21.15	7	3,460	0.20%
2020/04/23	0	0.00	3	20.90	20.95	-3	3,409	-0.09%
2020/04/22	1	19.80	1	19.85	20.80	0	3,387	0.00%
2020/04/21	1	21.00	1	20.40	20.20	0	3,324	0.00%
2020/04/20	0	0.00	6	20.52	20.95	-6	3,265	-0.18%
2020/04/17	1	20.65	2	20.70	20.55	-1	3,240	-0.03%
2020/04/15	3	20.83	7	21.09	20.90	-4	3,105	-0.13%
2020/04/14	16	20.23	5	20.35	21.05	11	2,969	0.37%
2020/04/13	2	19.70	0	0.00	20.00	2	2,621	0.08%
2020/04/09	0.1	19.35	1	18.05	18.10	-0.9	2,462	-0.04%
2020/04/08	2	18.00	0	0.00	17.95	2	2,440	0.08%
2020/04/07	0	0.00	5	17.35	17.40	-5	2,416	-0.21%
2020/04/01	0	0.00	5	16.70	16.70	-5	2,396	-0.21%
2020/03/31	1	16.70	0	0.00	16.60	1	2,400	0.04%
2020/03/24	20	15.18	0	0.00	15.00	20	2,274	0.88%
2020/03/23	10	14.70	0	0.00	14.50	10	2,264	0.44%
2020/03/20	10	15.20	26	14.77	15.40	-16	2,274	-0.70%
2020/03/19	10	14.35	25	14.05	14.10	-15	2,221	-0.68%
2020/03/18	11	15.77	1	15.85	15.60	10	2,341	0.43%
2020/03/17	1	16.80	4	17.06	16.00	-3	2,311	-0.13%
2020/03/16	10	17.90	0	0.00	17.30	10	2,284	0.44%
2020/03/13	10	17.60	0	0.00	17.80	10	2,241	0.45%
2020/03/12	0	0.00	0.1	19.60	19.55	-0.1	2,211	0.00%
2020/03/11	10	20.95	0	0.00	20.40	10	2,177	0.46%
2020/02/25	5	21.40	5	21.60	21.80	0	2,030	0.00%
2020/02/24	0	0.00	40	21.65	21.65	-40	2,006	-1.99%
2020/02/21	0	0.00	1	22.00	21.90	-1	2,005	-0.05%
2020/02/20	6	21.98	6	21.95	21.90	0	1,994	0.00%
2020/02/19	0	0.00	2	22.00	21.95	-2	1,995	-0.10%
2020/02/18	20	21.80	0	0.00	21.90	20	1,992	1.00%
2020/02/13	25	22.04	5	21.90	21.85	20	1,991	1.00%
2020/01/16	0	0.00	8	22.80	22.90	-8	1,898	-0.42%
2020/01/13	1	22.60	0	0.00	22.50	1	1,977	0.05%
2020/01/10	0	0.00	1	22.15	22.10	-1	2,115	-0.05%
2020/01/08	1	22.20	1	21.90	21.90	0	2,278	0.00%
2020/01/07	1	22.45	1	22.40	22.20	0	2,277	0.00%
2020/01/06	8	22.50	0	0.00	22.45	8	2,302	0.35%
2020/01/03	0	0.00	15	23.20	23.20	-15	2,294	-0.65%
2020/01/02	3	23.50	7	23.55	23.50	-4	2,288	-0.17%
2019/12/26	5	23.70	10	23.65	23.70	-5	2,326	-0.21%
2019/12/25	0	0.00	5	23.35	23.45	-5	2,325	-0.22%
2019/12/24	5	23.60	0	0.00	23.40	5	2,342	0.21%
2019/12/19	10	23.90	10	23.50	23.55	0	2,383	0.00%
2019/12/18	1	23.60	10	23.60	23.60	-9	2,351	-0.38%
2019/12/17	4	23.40	6	23.54	23.55	-2	2,387	-0.08%
2019/12/16	5	23.40	5	23.39	23.40	0	2,458	0.00%
2019/12/13	18	23.38	8	24.02	23.00	10	2,504	0.40%
2019/12/12	6	22.90	20	22.90	22.70	-14	2,415	-0.58%
2019/12/09	9	22.76	0	0.00	22.50	9	2,419	0.37%
2019/11/29	4	22.20	0	0.00	22.20	4	2,703	0.15%
2019/11/28	2	22.45	0	0.00	22.40	2	2,734	0.07%
2019/11/27	6	22.60	0	0.00	22.60	6	2,802	0.21%
2019/11/19	0	0.00	2	23.00	23.00	-2	3,567	-0.06%
2019/11/11	0	0.00	18	22.85	22.60	-18	3,936	-0.46%
2019/11/06	0	0.00	1	23.10	23.10	-1	4,492	-0.02%
2019/11/04	1	22.30	3.6	22.39	22.45	-2.6	4,550	-0.06%
2019/10/30	1	23.20	0	0.00	23.05	1	4,621	0.02%
2019/10/29	1	23.00	0	0.00	23.05	1	4,696	0.02%
2019/10/22	2	23.90	0	0.00	23.95	2	5,525	0.04%
2019/10/18	3	24.65	0	0.00	24.50	3	5,544	0.05%
2019/10/15	6	23.20	4	23.25	23.40	2	5,354	0.04%
2019/10/14	0	0.00	6	23.61	23.20	-6	5,387	-0.11%
2019/10/04	4	23.85	2	23.90	23.85	2	5,417	0.04%
2019/09/23	0	0.00	2	24.40	24.40	-2	5,308	-0.04%
2019/09/20	0	0.00	1	24.05	24.35	-1	5,316	-0.02%
2019/09/19	2	24.10	0	0.00	24.15	2	5,254	0.04%
2019/09/18	3	24.80	0	0.00	24.85	3	5,157	0.06%
2019/09/17	0	0.00	4	24.91	25.15	-4	5,087	-0.08%
2019/09/16	0	0.00	2.5	24.70	24.70	-2.5	5,025	-0.05%
2019/09/12	2	24.80	1	24.80	24.85	1	5,010	0.02%
2019/09/11	1	24.60	2	24.50	24.65	-1	4,995	-0.02%
2019/09/10	0	0.00	8	24.76	24.75	-8	4,970	-0.16%
2019/09/09	2	24.90	6	24.76	24.65	-4	4,934	-0.08%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	2	24.85	3	24.77	25.05	-1	4,808	-0.02%
2019/09/04	7	24.31	2	24.60	24.30	5	4,680	0.11%
2019/09/03	2	24.60	0	0.00	24.55	2	4,642	0.04%
2019/09/02	0	0.00	1	24.80	24.65	-1	4,630	-0.02%
2019/08/30	15	24.79	3	24.78	24.50	12	4,591	0.26%
2019/08/29	4	24.53	12	24.60	24.50	-8	4,523	-0.18%
2019/08/28	12	25.23	14	25.06	24.80	-2	4,445	-0.04%
2019/08/27	25	24.96	8	24.85	25.00	17	4,189	0.41%
2019/08/26	7.5	23.62	0	0.00	23.65	7.5	4,022	0.19%
2019/08/23	1	24.20	6	24.45	24.15	-5	4,017	-0.12%
2019/08/22	4	24.50	15	24.25	24.30	-11	3,947	-0.28%
2019/08/21	0	0.00	6	23.98	23.90	-6	3,842	-0.16%
2019/08/20	1	24.00	3	23.85	23.75	-2	3,787	-0.05%
2019/08/19	2	24.25	0	0.00	23.95	2	3,732	0.05%
2019/08/16	10	23.87	2	24.35	24.00	8	3,679	0.22%
2019/08/15	3	23.30	7	23.20	23.90	-4	3,581	-0.11%
2019/08/14	2	23.60	9	23.59	23.45	-7	3,496	-0.20%
2019/08/13	4	23.40	12	23.35	23.25	-8	3,417	-0.23%
2019/08/12	9	24.53	2	24.55	24.40	7	3,258	0.21%
2019/08/08	14	23.63	8	23.82	23.95	6	3,059	0.20%
2019/08/07	1	23.00	5	23.11	23.10	-4	2,846	-0.14%
2019/08/06	5	22.01	4	22.23	22.70	1	2,778	0.04%
2019/08/05	2	22.70	0	0.00	22.65	2	2,760	0.07%
2019/08/02	0	0.00	14	22.32	22.50	-14	2,744	-0.51%
2019/08/01	1	22.85	0	0.00	22.90	1	2,708	0.04%
2019/07/31	7	22.58	2	22.60	22.90	5	2,698	0.19%
2019/07/30	0	0.00	17	22.69	22.60	-17	2,631	-0.65%
2019/07/29	7	22.84	17	23.04	22.95	-10	2,515	-0.40%
2019/07/26	5	22.45	7	22.40	22.40	-2	2,410	-0.08%
2019/07/25	13	22.14	9	22.13	21.90	4	2,313	0.17%
2019/07/24	1	20.65	7	20.60	20.70	-6	1,937	-0.31%
2019/07/23	6	20.51	0	0.00	20.55	6	1,983	0.30%
2019/07/22	0	0.00	1	20.35	20.25	-1	2,036	-0.05%
2019/07/19	0	0.00	5	20.73	20.85	-5	2,233	-0.22%
2019/07/18	0	0.00	10	20.50	20.45	-10	2,207	-0.45%
2019/07/17	0	0.00	7	20.78	20.90	-7	2,191	-0.32%
2019/07/16	0	0.00	1	20.75	20.75	-1	2,195	-0.05%
2019/07/15	1	20.90	2	20.45	20.90	-1	2,164	-0.05%
2019/07/11	5	20.25	4	20.34	20.20	1	2,165	0.05%
2019/07/10	0	0.00	1	20.10	20.00	-1	2,188	-0.05%
2019/07/01	3	20.23	0	0.00	20.15	3	2,299	0.13%
2019/06/26	0	0.00	2	19.50	19.40	-2	2,343	-0.09%
2019/06/25	10	19.80	10	19.55	19.50	0	2,351	0.00%
2019/06/21	10	19.65	14	19.46	19.05	-4	2,375	-0.17%
2019/06/17	0	0.00	2	19.30	19.25	-2	2,859	-0.07%
2019/06/05	0	0.00	1	19.05	19.10	-1	3,097	-0.03%
2019/05/28	0	0.00	0.9	17.95	17.95	-0.9	3,127	-0.03%
2019/05/20	1	17.65	0	0.00	17.70	1	3,548	0.03%
2019/05/13	1	18.55	2	18.63	18.00	-1	3,545	-0.03%
2019/05/10	1	19.20	1	19.35	18.75	0	3,521	0.00%
2019/05/07	1	19.95	0	0.00	19.95	1	3,448	0.03%
2019/05/06	0	0.00	4	20.05	19.90	-4	3,432	-0.12%
2019/05/03	0	0.00	1	20.55	20.65	-1	3,372	-0.03%
2019/05/02	1	20.65	0	0.00	20.65	1	3,314	0.03%
2019/04/29	1	20.10	0	0.00	19.80	1	3,266	0.03%
2019/04/26	1	20.45	0	0.00	20.35	1	3,205	0.03%
2019/04/25	1	21.10	1	21.00	20.55	0	3,170	0.00%
2019/04/22	0	0.00	6	20.00	20.00	-6	3,424	-0.18%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/17	2	20.05	0	0.00	20.05	2	3,613	0.06%
2019/04/16	1	19.95	0	0.00	19.95	1	3,671	0.03%
2019/04/12	4	19.80	0	0.00	19.70	4	3,699	0.11%
2019/04/10	1	20.20	0	0.00	20.15	1	3,670	0.03%
2019/04/09	3	20.35	0	0.00	20.25	3	3,672	0.08%
2019/04/01	0	0.00	2	20.10	20.00	-2	3,629	-0.06%
2019/03/25	1	19.65	0	0.00	19.70	1	3,641	0.03%
2019/03/22	0	0.00	6	20.19	19.90	-6	3,661	-0.16%
2019/03/21	8	20.88	1	21.00	20.60	7	3,556	0.20%
2019/03/20	6	20.23	1	20.10	20.60	5	3,315	0.15%
2019/03/19	2	19.80	1	19.90	19.85	1	3,244	0.03%
2019/03/18	2	19.80	1	19.75	19.75	1	3,269	0.03%
2019/03/14	0	0.00	1	19.15	19.10	-1	3,246	-0.03%
2019/03/13	0	0.00	2	19.50	19.35	-2	3,285	-0.06%
2019/03/11	2	19.58	7	19.55	19.55	-5	3,307	-0.15%
2019/03/05	11	19.50	0	0.00	19.30	11	3,564	0.31%
2019/03/04	1	19.10	3	19.30	19.50	-2	3,557	-0.06%
2019/02/26	1	19.05	22	18.95	18.95	-21	3,517	-0.60%
2019/02/25	21	19.40	0	0.00	19.35	21	3,520	0.60%
2019/02/22	26	18.90	3	19.13	19.20	23	3,538	0.65%
2019/02/19	0	0.00	5	17.85	17.95	-5	3,316	-0.15%
2019/02/14	0	0.00	1	18.10	18.05	-1	3,320	-0.03%
2019/02/12	0.7	18.05	0	0.00	18.15	0.7	3,354	0.02%
2019/02/11	1	18.05	0	0.00	17.95	1	3,348	0.03%
2019/01/30	0	0.00	8	17.85	17.80	-8	3,333	-0.24%
2019/01/28	0	0.00	1	17.85	17.75	-1	3,323	-0.03%
2019/01/25	1	17.65	0	0.00	17.70	1	3,343	0.03%
2019/01/24	0	0.00	4	17.65	17.55	-4	3,418	-0.12%
2019/01/21	0	0.00	4	18.20	17.90	-4	3,388	-0.12%
2019/01/17	4	18.05	0	0.00	17.90	4	3,358	0.12%
2019/01/16	8	18.60	0	0.00	18.35	8	3,303	0.24%
2019/01/15	0	0.00	1	18.35	18.35	-1	3,136	-0.03%
2019/01/14	4	18.15	0	0.00	18.15	4	2,912	0.14%
2019/01/09	5	18.25	7	18.07	18.35	-2	2,634	-0.08%
2019/01/08	1	17.75	15	17.77	17.60	-14	2,495	-0.56%
2019/01/07	1	17.45	1	17.65	17.65	0	2,410	0.00%
2018/12/24	0	0.00	1	16.60	16.80	-1	2,319	-0.04%
2018/12/21	1	16.30	0	0.00	16.25	1	2,315	0.04%
2018/12/17	2	17.30	0	0.00	17.10	2	2,190	0.09%
2018/12/14	0	0.00	2	17.25	17.35	-2	2,142	-0.09%
2018/12/13	0	0.00	3	17.25	17.20	-3	2,134	-0.14%
2018/12/12	0	0.00	10	17.10	17.20	-10	2,129	-0.47%
2018/12/11	5	17.10	0	0.00	17.10	5	2,087	0.24%
2018/12/06	0	0.00	3	16.50	16.40	-3	1,953	-0.15%
2018/12/05	3	17.10	0	0.00	17.25	3	1,902	0.16%
2018/12/04	2	17.25	3	16.95	17.20	-1	1,892	-0.05%
2018/12/03	13	16.47	0	0.00	16.80	13	1,879	0.69%
2018/11/29	1	16.70	0	0.00	16.30	1	1,738	0.06%
2018/11/28	5	16.00	20	16.05	16.10	-15	1,690	-0.89%
2018/11/27	5	15.90	40	15.83	15.95	-35	1,671	-2.09%
2018/11/26	20	15.50	0	0.00	15.50	20	1,654	1.21%
2018/11/22	13	15.88	0	0.00	15.70	13	1,642	0.79%
2018/11/21	34	15.81	0	0.00	15.90	34	1,627	2.09%
2018/11/15	10	15.30	0	0.00	15.30	10	1,536	0.65%
2018/11/14	0	0.00	4	15.05	15.05	-4	1,517	-0.26%
2018/11/13	4	14.80	0	0.00	14.90	4	1,518	0.26%
2018/11/07	0	0.00	14	14.53	14.70	-14	1,617	-0.87%
2018/11/06	11	14.50	0	0.00	14.30	11	1,718	0.64%
2018/11/05	0	0.00	5	14.15	14.30	-5	1,773	-0.28%
2018/11/02	0	0.00	3	14.40	14.40	-3	1,780	-0.17%
2018/11/01	6	14.00	0	0.00	14.20	6	1,807	0.33%
2018/10/26	1	13.50	0	0.00	13.35	1	1,913	0.05%
2018/10/25	7	13.69	0	0.00	13.65	7	1,910	0.37%
2018/10/19	1	13.55	4	13.95	14.50	-3	1,953	-0.15%
2018/10/17	4	14.04	0	0.00	14.00	4	2,005	0.20%
2018/10/15	4	13.59	0	0.00	13.60	4	2,160	0.19%
2018/10/12	4	13.50	0	0.00	13.75	4	2,205	0.18%
2018/09/18	0	0.00	1	15.80	15.75	-1	2,896	-0.03%
2018/09/14	0	0.00	1	15.30	15.55	-1	2,901	-0.03%
2018/09/10	1	15.50	0	0.00	14.80	1	2,985	0.03%
2018/09/06	1	16.25	0	0.00	16.00	1	2,944	0.03%
2018/09/05	0	0.00	10	16.80	16.65	-10	2,909	-0.34%
2018/08/27	5	17.45	5	17.70	17.65	0	3,079	0.00%
2018/08/22	2	16.80	0	0.00	16.80	2	3,160	0.06%
2018/08/20	0	0.00	10	17.00	16.60	-10	3,241	-0.31%
2018/08/16	1	16.90	0	0.00	16.80	1	3,223	0.03%
2018/08/14	2	17.83	0	0.00	17.80	2	3,162	0.06%
2018/08/13	4	18.15	6	17.58	17.80	-2	3,148	-0.06%
2018/08/10	6	19.30	0	0.00	19.30	6	3,056	0.20%
2018/08/07	0.3	19.95	10	20.05	19.85	-9.7	3,083	-0.31%
2018/07/30	0	0.00	1	21.30	21.25	-1	2,983	-0.03%
2018/07/27	0	0.00	2	21.28	21.35	-2	2,973	-0.07%
2018/07/25	1	21.25	1	21.30	21.20	0	2,977	0.00%
2018/07/24	1	20.90	1	21.10	21.75	0	2,958	0.00%
2018/07/23	2	21.05	0	0.00	20.90	2	2,939	0.07%
2018/07/20	4	22.49	7	22.61	22.45	-3	2,879	-0.10%
2018/07/19	3	22.62	0	0.00	22.65	3	2,830	0.11%
2018/07/18	5	22.60	7	22.77	23.00	-2	2,858	-0.07%
2018/07/16	14	22.37	5	22.30	22.10	9	2,825	0.32%
2018/07/11	0	0.00	7	21.48	21.35	-7	2,824	-0.25%
2018/07/05	2	21.65	2	21.50	21.50	0	2,921	0.00%
2018/07/04	11	22.31	1	22.40	22.15	10	2,974	0.34%
2018/07/03	5	21.95	1	22.00	21.70	4	2,915	0.14%
2018/06/25	0	0.00	10	21.00	20.80	-10	2,967	-0.34%
2018/06/19	0	0.00	3	21.95	21.60	-3	3,094	-0.10%
2018/06/15	0	0.00	2	21.45	21.40	-2	3,096	-0.06%
2018/06/13	2	21.85	0	0.00	21.65	2	3,118	0.06%
2018/06/06	10	21.90	0	0.00	21.90	10	3,152	0.32%
2018/06/05	3	21.90	10	21.90	21.80	-7	3,179	-0.22%
2018/06/04	17	22.03	1	22.05	21.95	16	3,398	0.47%
2018/05/23	5	20.70	2	20.65	20.60	3	3,331	0.09%
2018/05/22	1	20.70	2	20.65	20.60	-1	3,346	-0.03%
2018/05/21	8	20.33	8	20.30	20.35	0	3,348	0.00%
2018/05/18	1	20.10	1	20.10	20.25	0	3,386	0.00%
2018/05/17	12	20.14	13	20.28	20.20	-1	3,403	-0.03%
2018/05/16	1	19.25	0	0.00	19.50	1	3,321	0.03%
2018/05/15	0.1	19.35	0	0.00	19.35	0.1	3,359	0.00%
2018/05/09	1	19.70	0	0.00	19.70	1	3,727	0.03%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/03	0.5	19.90	0	0.00	19.90	0.5	4,085	0.01%
2018/05/02	1	20.05	1	20.05	20.00	0	4,122	0.00%
2018/04/24	0	0.00	2	20.05	20.00	-2	4,969	-0.04%
2018/04/23	0.5	20.70	4	21.25	20.70	-3.5	4,979	-0.07%
2018/04/20	0	0.00	4	21.70	21.60	-4	5,005	-0.08%
2018/04/19	2	22.15	4	22.09	22.05	-2	5,001	-0.04%
2018/04/18	10	22.45	5	22.20	22.20	5	5,044	0.10%
2018/04/17	5	22.44	0	0.00	22.40	5	5,106	0.10%
2018/04/12	0	0.00	1	23.00	23.00	-1	5,955	-0.02%
2018/04/11	0	0.00	5	22.50	22.30	-5	6,395	-0.08%
2018/04/09	1	23.00	0	0.00	23.00	1	6,656	0.02%
2018/04/02	2	23.70	0	0.00	23.45	2	6,632	0.03%
2018/03/30	0	0.00	1	23.55	23.50	-1	7,009	-0.01%
2018/03/28	10	23.47	5	23.35	23.35	5	7,066	0.07%
2018/03/26	1	23.70	0	0.00	23.50	1	7,231	0.01%
2018/03/23	1	24.00	11	23.98	23.85	-10	7,174	-0.14%
2018/03/21	0	0.00	1	24.05	24.10	-1	7,235	-0.01%
2018/03/13	0	0.00	3	24.78	24.85	-3	7,355	-0.04%
2018/03/12	1	24.55	10	24.65	24.55	-9	7,371	-0.12%
2018/03/09	0	0.00	6	25.36	25.10	-6	7,347	-0.08%
2018/03/08	20	25.60	4	25.74	25.00	16	7,432	0.22%
2018/03/07	5	25.02	1	24.95	24.65	4	7,411	0.05%
2018/03/06	0	0.00	2	24.85	24.75	-2	7,929	-0.03%
2018/03/05	0	0.00	1	24.95	24.70	-1	8,122	-0.01%
2018/02/27	5	25.03	5	24.90	24.85	0	8,835	0.00%
2018/02/26	1	24.95	0	0.00	24.55	1	9,165	0.01%
2018/02/23	0	0.00	2	24.75	24.80	-2	9,273	-0.02%
2018/02/22	2	24.90	0	0.00	24.60	2	9,325	0.02%
2018/02/21	0	0.00	1	24.45	24.55	-1	9,355	-0.01%
2018/02/12	1	23.70	0	0.00	23.55	1	9,391	0.01%
2018/02/09	2	23.35	3	23.70	24.10	-1	9,353	-0.01%
2018/02/08	3	24.13	2	24.15	24.20	1	9,334	0.01%
2018/02/07	3	24.90	6	25.02	24.60	-3	9,335	-0.03%
2018/02/06	23	24.35	8	24.13	24.15	15	9,325	0.16%
2018/02/05	1	25.25	0	0.00	25.30	1	9,188	0.01%
2018/02/02	3	25.78	1	26.05	25.60	2	9,169	0.02%
2018/02/01	3	25.90	6	26.04	25.85	-3	9,251	-0.03%
2018/01/31	4	25.93	9	26.16	26.25	-5	9,437	-0.05%
2018/01/30	0	0.00	41	25.93	25.70	-41	9,524	-0.43%
2018/01/29	0	0.00	5	25.50	25.55	-5	9,418	-0.05%
2018/01/26	8	25.25	0	0.00	25.15	8	9,413	0.08%
2018/01/24	1	25.50	4	25.74	25.70	-3	9,427	-0.03%
2018/01/23	10	26.17	15	26.26	25.70	-5	9,402	-0.05%
2018/01/22	50	26.18	21	26.08	26.35	29	9,082	0.32%
2018/01/19	0	0.00	2	25.70	25.45	-2	8,842	-0.02%
2018/01/18	18	25.61	12	25.44	25.35	6	8,796	0.07%
2018/01/17	20	25.59	1	25.80	25.40	19	8,787	0.22%
2018/01/16	0	0.00	19	25.50	25.55	-19	8,741	-0.22%
2018/01/15	2	25.05	7	25.10	25.20	-5	8,675	-0.06%
2018/01/12	1	25.70	1	25.70	25.30	0	8,675	0.00%
2018/01/11	8	25.36	10	25.47	25.25	-2	8,644	-0.02%
2018/01/10	15	26.10	24	26.21	25.80	-9	8,592	-0.10%
2018/01/09	26	26.17	9	26.19	26.50	17	8,344	0.20%
2018/01/08	14	25.95	10	26.15	25.35	4	8,085	0.05%
2018/01/05	34	25.85	30	25.73	25.75	4	7,868	0.05%
2018/01/04	48	25.02	10	25.11	25.15	38	7,473	0.51%
2018/01/02	0	0.00	1	24.20	24.15	-1	7,271	-0.01%