譁裕 (3419)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.80
漲跌
▲0.40
漲幅
+2.17%
成交量
1,065張
產業
上市通信網路類股▼0.34%
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	18.55	2	18.58	18.40	-1	503	-0.20%
2024/06/19	0	17.95	1	18.00	17.70	-1	458	-0.22%
2024/06/18	1	18.60	0	0.00	18.05	1	448	0.22%
2024/06/11	3	18.05	2	18.40	17.80	1	407	0.25%
2024/06/06	0	0.00	2	17.10	17.00	-2	383	-0.52%
2024/06/03	2	17.00	4	17.80	17.85	-2	368	-0.54%
2024/05/24	10	16.45	0	0.00	16.70	10	346	2.89%
2024/05/20	0	16.40	0	0.00	16.10	0	342	0.00%
2024/05/15	0	0.00	10	16.25	16.20	-10	348	-2.87%
2024/05/14	0	0.00	4	16.30	16.20	-4	352	-1.13%
2024/03/26	0.1	16.40	0	0.00	16.20	0.1	349	0.03%
2024/03/21	4	16.55	0	0.00	16.50	4	366	1.09%
2024/03/15	1.1	16.49	2	16.33	16.30	-0.9	366	-0.25%
2024/03/14	1	17.05	0	0.00	16.70	1	369	0.27%
2024/03/11	1	16.80	0	0.00	16.60	1	386	0.26%
2024/02/27	0	0.00	3	17.87	17.80	-3	367	-0.82%
2024/01/29	1	17.55	0	0.00	17.55	1	384	0.26%
2023/12/28	0	18.30	0	0.00	18.20	0	407	0.00%
2023/12/18	0	18.45	0	0.00	18.10	0	428	0.00%
2023/12/11	11	18.36	0	0.00	18.30	11	572	1.92%
2023/12/07	2	18.95	2	19.30	19.00	0	556	0.00%
2023/11/21	0	0.00	0	18.80	18.70	0	541	0.00%
2023/09/27	0	18.80	0	0.00	18.60	0	780	0.00%
2023/09/21	1	19.00	0	0.00	19.10	1	812	0.12%
2023/09/19	0	0.00	2	20.30	19.95	-2	817	-0.24%
2023/09/18	2	20.63	3	20.72	20.05	-1	814	-0.12%
2023/09/15	3	20.10	0	0.00	19.80	3	757	0.40%
2023/09/04	1	19.40	0	0.00	19.30	1	885	0.11%
2023/08/30	0	0.00	21	19.42	19.45	-21	930	-2.26%
2023/08/04	0	0.00	2	19.95	20.20	-2	1,507	-0.13%
2023/08/02	0	0.00	2	20.20	20.15	-2	1,560	-0.13%
2023/08/01	24	20.20	0	0.00	20.10	24	1,587	1.51%
2023/07/31	0	0.00	1	19.30	19.20	-1	1,606	-0.06%
2023/07/06	0	0.00	6	20.35	20.35	-6	3,143	-0.19%
2023/07/05	0	0.00	2	20.45	20.35	-2	3,132	-0.06%
2023/07/04	20	20.35	1	20.30	20.35	19	3,127	0.61%
2023/07/03	1	20.45	6	20.23	20.35	-5	3,117	-0.16%
2023/06/30	0	0.00	5	20.20	20.05	-5	3,106	-0.16%
2023/06/28	0	0.00	1	20.40	20.00	-1	3,107	-0.03%
2023/06/26	0	0.00	8	20.02	20.05	-8	3,115	-0.26%
2023/06/20	4	20.05	0	0.00	20.05	4	3,154	0.13%
2023/06/16	2	19.50	0	0.00	19.50	2	3,184	0.06%
2023/06/13	0	0.00	1	19.95	19.95	-1	3,135	-0.03%
2023/06/08	0	21.00	0	0.00	20.85	0	3,118	0.00%
2023/06/06	1	21.60	1	21.50	21.30	0	3,131	0.00%
2023/06/05	2	21.83	0	0.00	21.65	2	3,162	0.06%
2023/05/29	2	21.35	0	0.00	21.40	2	3,164	0.06%
2023/05/25	7	22.41	28	22.26	21.85	-21	3,157	-0.67%
2023/05/24	35	22.09	8	22.35	22.35	27	3,176	0.85%
2023/05/19	1	19.85	0	0.00	19.80	1	3,021	0.03%
2023/05/17	0	0.00	1	20.20	20.15	-1	3,047	-0.03%
2023/05/16	0	0.00	1	20.05	20.10	-1	3,069	-0.03%
2023/05/11	1	19.70	1	20.10	19.70	0	3,065	0.00%
2023/05/09	2	20.95	50	21.00	20.55	-48	3,003	-1.60%
2023/05/08	1	21.70	1	21.60	21.65	0	2,945	0.00%
2023/05/05	0	0.00	7	21.90	21.90	-7	2,900	-0.24%
2023/05/04	8	22.57	15	22.94	22.30	-7	2,845	-0.25%
2023/05/03	62	22.88	31	23.28	23.00	31	2,593	1.20%
2023/05/02	2	21.08	0	0.00	21.60	2	2,021	0.10%
2023/04/28	1	20.65	1	20.70	20.45	0	1,856	0.00%
2023/04/27	1	19.15	0	0.00	19.15	1	1,735	0.06%
2023/04/26	20	19.20	1	19.85	19.45	19	1,727	1.10%
2023/04/25	11	19.84	1	19.90	20.05	10	1,689	0.59%
2023/04/20	1	19.95	0	0.00	19.65	1	1,576	0.06%
2023/04/19	11	20.90	0	0.00	20.35	11	1,561	0.70%
2023/04/18	2	20.75	1	20.85	20.40	1	1,508	0.07%
2023/04/17	2	20.45	1	20.90	20.30	1	1,464	0.07%
2023/04/11	0	0.00	5	18.95	19.00	-5	1,331	-0.38%
2023/04/06	0	0.00	2	19.05	19.10	-2	1,345	-0.15%
2023/03/29	0	0.00	1	19.15	19.15	-1	1,372	-0.07%
2023/03/24	5	20.15	0	0.00	19.70	5	1,538	0.33%
2023/03/22	0	0.00	1	19.60	19.60	-1	1,840	-0.05%
2023/03/14	0	0.00	2	19.30	19.15	-2	2,208	-0.09%
2023/03/10	0	0.00	11	19.85	19.75	-11	2,258	-0.49%
2023/03/09	1	20.00	0	0.00	20.00	1	2,289	0.04%
2023/03/08	7	20.26	1	20.45	20.40	6	2,289	0.26%
2023/03/07	8	20.04	0	0.00	19.95	8	2,278	0.35%
2023/03/03	0	0.00	2	20.10	19.90	-2	2,317	-0.09%
2023/03/02	3	20.08	0	0.00	19.95	3	2,381	0.13%
2023/02/23	0	0.00	5	19.85	19.85	-5	2,447	-0.20%
2023/02/22	6	20.11	3	20.02	20.10	3	2,560	0.12%
2023/02/20	1	18.90	0	0.00	18.90	1	3,001	0.03%
2023/02/16	0	0.00	2	18.88	18.80	-2	3,181	-0.06%
2023/02/06	0	0.00	10	18.05	18.20	-10	3,457	-0.29%
2023/01/11	10	17.75	0	0.00	17.70	10	3,382	0.30%
2023/01/09	1	18.70	0	0.00	18.70	1	3,344	0.03%
2023/01/04	0	0.00	10	18.90	18.65	-10	3,351	-0.30%
2023/01/03	0	0.00	5	18.45	18.45	-5	3,354	-0.15%
2022/12/27	2	19.00	2	18.70	18.70	0	3,330	0.00%
2022/12/22	1	18.45	0	0.00	18.50	1	3,310	0.03%
2022/12/21	10	18.45	0	0.00	18.40	10	3,312	0.30%
2022/12/20	0	0.00	1	19.25	18.30	-1	3,301	-0.03%
2022/12/16	1	20.00	1	20.65	19.95	0	3,248	0.00%
2022/12/15	4	21.80	5	21.90	21.55	-1	3,129	-0.03%
2022/12/14	27	20.95	28	21.46	21.70	-1	2,951	-0.03%
2022/12/13	3	20.55	180	21.35	21.35	-177	2,769	-6.39%	大賣/鉅額交易
2022/12/12	186	20.89	0	0.00	20.90	186	2,555	7.28%	大買/鉅額交易
2022/12/09	2	19.50	1	19.50	19.50	1	2,418	0.04%
2022/12/08	2	19.30	6	19.58	19.50	-4	2,424	-0.17%
2022/12/07	4	19.80	2	20.50	19.15	2	2,422	0.08%
2022/12/06	0	0.00	0.6	19.90	19.85	-0.6	2,362	-0.03%
2022/12/01	0.1	20.30	5	20.05	20.40	-4.9	2,274	-0.22%
2022/11/30	0	0.00	14	20.00	19.90	-14	2,240	-0.62%
2022/11/29	0	0.00	10	20.25	20.05	-10	2,241	-0.45%
2022/11/28	0.5	19.80	152	19.65	19.80	-151.5	2,226	-6.81%	大賣/鉅額交易
2022/11/24	2	20.20	0	0.00	19.55	2	2,186	0.09%
2022/11/23	10	20.00	1	20.00	20.00	9	2,115	0.43%
2022/11/22	2	20.00	14	19.71	20.05	-12	2,083	-0.58%
2022/11/21	12	20.57	1	20.30	20.30	11	2,039	0.54%
2022/11/18	156	21.34	7	20.94	20.90	149	2,006	7.43%	大買/鉅額交易
2022/11/17	13	20.96	7	21.17	21.25	6	1,868	0.32%
2022/11/16	9	19.73	11	19.62	20.00	-2	1,534	-0.13%
2022/11/15	7	18.99	0	0.00	19.15	7	1,378	0.51%
2022/11/14	1	18.65	18	18.43	18.65	-17	1,382	-1.23%
2022/11/10	0	0.00	4	18.48	18.25	-4	1,354	-0.30%
2022/11/09	10	18.48	3	18.63	18.75	7	1,310	0.53%
2022/11/08	2	17.70	0	0.00	17.80	2	1,146	0.17%
2022/09/28	0	0.00	1	15.30	15.20	-1	1,395	-0.07%
2022/09/26	10	16.60	1	16.80	16.30	9	1,393	0.65%
2022/09/21	0	0.00	1	18.15	18.20	-1	1,382	-0.07%
2022/09/16	0	0.00	1	18.60	18.50	-1	1,381	-0.07%
2022/09/15	0	0.00	12	19.26	18.80	-12	1,386	-0.87%
2022/09/14	1	18.90	0	0.00	19.00	1	1,374	0.07%
2022/09/06	20	18.00	5	17.86	17.75	15	1,391	1.08%
2022/09/05	2	18.95	27	18.55	18.30	-25	1,376	-1.82%
2022/09/02	0	0.00	1	19.15	19.05	-1	1,353	-0.07%
2022/08/31	0	0.00	15	19.12	19.05	-15	1,316	-1.14%
2022/08/29	1	18.30	0	0.00	18.25	1	1,288	0.08%
2022/08/26	0	0.00	15	18.90	19.00	-15	1,275	-1.18%
2022/08/25	0	0.00	8	18.75	19.00	-8	1,258	-0.64%
2022/08/24	35	18.39	0	0.00	18.35	35	1,232	2.84%
2022/08/23	5	18.26	30	18.01	18.35	-25	1,218	-2.05%
2022/08/22	11	19.21	0	0.00	18.30	11	1,184	0.93%
2022/08/19	48	20.07	20	19.58	20.25	28	1,060	2.64%
2022/08/18	11	18.81	10	19.16	19.45	1	909	0.11%
2022/08/17	5	18.45	0	0.00	18.45	5	858	0.58%
2022/08/15	0	0.00	1	18.45	18.55	-1	830	-0.12%
2022/08/12	2	19.25	0	0.00	18.20	2	799	0.25%
2022/08/11	5	18.80	1	18.55	18.30	4	713	0.56%
2022/08/10	4	17.74	1	17.65	17.75	3	551	0.54%
2022/08/09	2	17.30	0	0.00	17.20	2	539	0.37%
2022/08/08	4	17.45	2	17.85	17.35	2	530	0.38%
2022/08/05	0	0.00	1	17.10	17.05	-1	498	-0.20%
2022/08/03	0	0.00	4	16.33	16.25	-4	483	-0.83%
2022/08/02	2.2	16.78	0	0.00	16.45	2.2	482	0.46%
2022/08/01	3	17.23	0	0.00	17.30	3	477	0.63%
2022/07/29	0	0.00	3	16.80	16.55	-3	465	-0.64%
2022/07/20	0	0.00	2	16.80	16.50	-2	486	-0.41%
2022/07/07	0	0.00	4	15.78	15.75	-4	526	-0.76%
2022/07/05	0	0.00	6	15.38	15.45	-6	551	-1.09%
2022/07/01	3	15.30	0	0.00	14.70	3	555	0.54%
2022/06/28	1	16.60	0	0.00	16.70	1	573	0.17%
2022/06/20	0	0.00	3	16.15	15.90	-3	941	-0.32%
2022/06/16	1	17.20	5	17.45	17.20	-4	934	-0.43%
2022/06/15	5	18.66	4	18.65	18.30	1	939	0.11%
2022/06/02	0	0.00	5	18.20	18.20	-5	990	-0.51%
2022/05/27	0	0.00	5	17.50	17.50	-5	1,041	-0.48%
2022/05/12	0.1	16.30	0	0.00	16.30	0.1	1,299	0.01%
2022/04/29	1	17.35	1	17.35	17.20	0	1,448	0.00%
2022/04/15	1.5	18.07	0	0.00	18.15	1.5	1,780	0.08%
2022/04/14	0	0.00	41	18.97	18.85	-41	1,832	-2.24%
2022/04/11	1	19.00	4	19.65	19.00	-3	1,925	-0.16%
2022/04/07	2	19.95	0	0.00	19.70	2	1,970	0.10%
2022/03/30	2	21.43	0	0.00	21.20	2	2,156	0.09%
2022/03/29	1	21.45	0	0.00	21.60	1	2,194	0.05%
2022/03/28	43	22.28	3	22.17	21.65	40	2,244	1.78%
2022/03/25	26	23.09	1	22.60	23.35	25	2,146	1.16%
2022/03/18	0	0.00	0.1	20.80	20.80	-0.1	2,878	0.00%
2022/03/10	2	20.80	0	0.00	20.80	2	5,537	0.04%
2022/03/08	0	0.00	5	20.60	20.15	-5	6,048	-0.08%
2022/03/01	0	0.00	52	21.25	21.50	-52	6,933	-0.75%
2022/02/22	9	20.06	0	0.00	20.30	9	7,442	0.12%
2022/02/21	2	21.10	1	21.30	21.30	1	7,531	0.01%
2022/02/18	6	22.40	1	23.10	22.10	5	7,619	0.07%
2022/02/17	1	21.90	29	21.93	21.90	-28	8,268	-0.34%
2022/02/10	0	0.00	1	22.90	22.75	-1	8,435	-0.01%
2022/02/08	0	0.00	20	22.90	22.90	-20	8,378	-0.24%
2022/01/24	0	0.00	1	22.00	22.05	-1	8,312	-0.01%
2022/01/21	1	22.20	0	0.00	22.05	1	8,294	0.01%
2022/01/19	0	0.00	1	22.95	22.80	-1	8,285	-0.01%
2022/01/18	0	0.00	1	23.00	22.70	-1	8,261	-0.01%
2022/01/17	1	22.70	40	22.73	22.60	-39	8,221	-0.47%
2022/01/12	1	22.40	0	0.00	22.40	1	8,106	0.01%
2022/01/10	0	0.00	7	23.50	23.70	-7	8,012	-0.09%
2022/01/07	0	0.00	43	23.26	23.05	-43	7,938	-0.54%
2022/01/05	5	25.83	3	25.00	24.80	2	7,830	0.03%
2022/01/04	0	0.00	5	25.66	25.65	-5	7,778	-0.06%
2022/01/03	1	25.60	0	0.00	25.45	1	7,749	0.01%
2021/12/30	0	0.00	1	25.65	25.55	-1	7,718	-0.01%
2021/12/29	1	25.50	0	0.00	25.90	1	7,677	0.01%
2021/12/28	12	25.83	13	25.70	25.40	-1	7,633	-0.01%
2021/12/24	5	25.99	0	0.00	25.60	5	7,487	0.07%
2021/12/23	2	25.90	50	26.70	26.05	-48	7,440	-0.65%
2021/12/22	50	26.10	0	0.00	25.90	50	7,375	0.68%
2021/12/20	1	25.95	0	0.00	25.60	1	7,241	0.01%
2021/12/17	100	25.85	5	26.35	25.40	95	7,179	1.32%
2021/12/16	22	27.23	15	27.20	26.85	7	7,033	0.10%
2021/12/15	60	26.49	3	26.37	27.15	57	6,855	0.83%
2021/12/14	34	27.57	35	27.90	26.20	-1	6,673	-0.01%
2021/12/13	52	30.74	49	30.68	29.05	3	6,320	0.05%
2021/12/10	2	28.98	0	0.00	30.00	2	5,483	0.04%
2021/12/09	3	28.80	15	28.37	28.10	-12	5,187	-0.23%
2021/12/08	14	28.77	9	28.89	27.90	5	4,841	0.10%
2021/12/07	10	26.03	7	26.68	26.75	3	4,150	0.07%
2021/12/06	1	24.35	0	0.00	24.35	1	3,697	0.03%
2021/12/03	9	25.45	59	25.31	24.95	-50	3,595	-1.39%
2021/12/02	76	25.36	63	27.35	24.85	13	3,422	0.38%
2021/12/01	79	27.35	16	27.62	27.60	63	3,071	2.05%
2021/11/30	1	30.75	5	30.39	30.25	-4	2,604	-0.15%
2021/11/29	0	0.00	2	30.60	29.50	-2	2,465	-0.08%
2021/11/26	2	28.83	2	30.23	29.60	0	2,377	0.00%
2021/11/25	31	31.55	0	0.00	31.80	31	2,221	1.40%
2021/11/24	0	0.00	50	30.80	30.80	-50	2,104	-2.38%
2021/11/23	1	29.70	0	0.00	28.00	1	1,957	0.05%
2021/11/22	2	30.08	23	29.84	29.65	-21	1,822	-1.15%
2021/11/19	0	0.00	1	26.85	27.50	-1	1,621	-0.06%
2021/11/18	0	0.00	2	27.20	27.05	-2	1,519	-0.13%
2021/11/17	7	24.94	72	24.95	26.60	-65	1,390	-4.67%
2021/11/16	126	25.77	29	26.47	25.40	97	1,265	7.67%	大買/
2021/11/15	21	24.40	0	0.00	24.40	21	562	3.73%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	1	18.40	0	0.00	18.40	1	376	0.27%
2021/10/28	0	0.00	2	16.25	16.10	-2	373	-0.54%
2021/10/27	0	0.00	2	16.00	16.60	-2	369	-0.54%
2021/10/25	3	15.60	0	0.00	15.80	3	374	0.80%
2021/10/22	0	0.00	1	15.20	15.30	-1	384	-0.26%
2021/10/21	2	15.53	0	0.00	15.30	2	414	0.48%
2021/09/13	0	0.00	8	15.30	15.35	-8	788	-1.01%
2021/09/09	8	15.35	0	0.00	15.35	8	804	0.99%
2021/08/09	10	18.00	0	0.00	17.90	10	934	1.07%
2021/07/27	0	0.00	1	20.10	19.55	-1	1,135	-0.09%
2021/07/26	1	19.80	0	0.00	20.50	1	1,157	0.09%
2021/07/23	0	0.00	1	19.20	19.25	-1	1,158	-0.09%
2021/07/22	1	18.90	0	0.00	18.50	1	1,197	0.08%
2021/07/20	0	0.00	1	19.25	18.80	-1	1,277	-0.08%
2021/07/19	1	19.75	0	0.00	19.60	1	1,341	0.07%
2021/07/16	2	20.05	3	20.80	20.00	-1	1,744	-0.06%
2021/07/13	1	19.80	0	0.00	19.25	1	1,980	0.05%
2021/07/06	0	0.00	1	19.30	19.25	-1	2,278	-0.04%
2021/07/01	0	0.00	1	19.00	18.95	-1	2,435	-0.04%
2021/05/25	2	18.75	0	0.00	18.70	2	4,530	0.04%
2021/05/21	1	18.05	1	18.20	18.10	0	5,024	0.00%
2021/05/12	1	16.60	0	0.00	16.80	1	5,546	0.02%
2021/05/10	1	20.00	0	0.00	19.90	1	5,592	0.02%
2021/05/03	1	22.00	0	0.00	21.65	1	5,537	0.02%
2021/04/29	2	23.55	0	0.00	23.55	2	5,497	0.04%
2021/04/27	2	23.55	0	0.00	23.55	2	5,463	0.04%
2021/04/26	1	24.25	1	23.75	23.70	0	5,446	0.00%
2021/04/23	3	24.75	1	24.60	24.20	2	5,413	0.04%
2021/04/22	5	27.05	3	26.33	25.30	2	5,401	0.04%
2021/04/21	0	0.00	22	25.57	26.20	-22	5,187	-0.42%
2021/04/20	2	24.23	0	0.00	24.15	2	5,015	0.04%
2021/04/19	0	0.00	5	24.15	24.00	-5	4,980	-0.10%
2021/04/16	1	23.15	3	22.90	23.55	-2	4,942	-0.04%
2021/04/15	3	22.63	0	0.00	22.65	3	4,968	0.06%
2021/04/13	3	23.65	10	24.85	23.00	-7	4,968	-0.14%
2021/04/12	11	23.86	8	24.20	24.40	3	4,938	0.06%
2021/04/09	3	23.50	3	23.62	23.50	0	5,065	0.00%
2021/04/08	0	0.00	5	23.33	23.30	-5	5,095	-0.10%
2021/03/31	0	0.00	5	22.50	22.35	-5	5,235	-0.10%
2021/03/30	1	22.90	0	0.00	23.00	1	5,356	0.02%
2021/03/29	2	22.70	0	0.00	22.70	2	5,318	0.04%
2021/03/26	1	23.05	0	0.00	22.85	1	5,381	0.02%
2021/03/25	14	23.54	20	24.21	23.05	-6	5,506	-0.11%
2021/03/24	8	22.88	14	23.28	23.70	-6	5,087	-0.12%
2021/03/18	1	21.35	0	0.00	21.20	1	4,958	0.02%
2021/03/15	0	0.00	2	20.75	21.20	-2	5,666	-0.04%
2021/03/11	3	20.92	0	0.00	20.85	3	5,752	0.05%
2021/03/08	0	0.00	2	20.65	20.60	-2	5,795	-0.03%
2021/03/05	10	20.95	0	0.00	20.75	10	5,789	0.17%
2021/03/03	1	21.35	2	21.25	21.20	-1	5,833	-0.02%
2021/03/02	11	22.84	0	0.00	22.10	11	5,874	0.19%
2021/02/26	4	22.60	0	0.00	22.45	4	5,582	0.07%
2021/02/25	6	22.70	12	22.54	22.70	-6	5,441	-0.11%
2021/02/24	8	22.39	20	22.50	22.55	-12	5,189	-0.23%
2021/02/22	0	0.00	5	21.10	21.50	-5	4,842	-0.10%
2021/02/19	3	21.47	2	21.05	20.90	1	4,772	0.02%
2021/02/18	3	21.13	8	20.95	21.35	-5	4,663	-0.11%
2021/02/04	12	19.28	0	0.00	19.00	12	4,662	0.26%
2021/02/03	1	19.10	0	0.00	19.40	1	4,657	0.02%
2021/02/02	1	19.65	0	0.00	19.80	1	4,761	0.02%
2021/02/01	1	18.40	0	0.00	18.10	1	4,687	0.02%
2021/01/29	0	0.00	1	19.15	18.30	-1	4,645	-0.02%
2021/01/28	0	0.00	10	18.85	18.75	-10	4,664	-0.21%
2021/01/26	0	0.00	20	19.60	18.95	-20	4,752	-0.42%
2021/01/22	10	19.40	2	19.30	19.20	8	4,872	0.16%
2021/01/21	10	19.60	0	0.00	19.20	10	4,873	0.21%
2021/01/20	1	19.80	2	19.95	19.25	-1	4,948	-0.02%
2021/01/19	0	0.00	3	20.60	20.65	-3	4,959	-0.06%
2021/01/18	0	0.00	5	20.60	21.00	-5	4,951	-0.10%
2021/01/15	3	20.80	0	0.00	20.80	3	5,032	0.06%
2021/01/14	3	20.90	4	21.18	21.10	-1	5,011	-0.02%
2021/01/13	0	0.00	2	19.35	20.50	-2	4,911	-0.04%
2021/01/12	4	19.60	0	0.00	19.05	4	4,888	0.08%
2021/01/11	1	20.00	0	0.00	19.85	1	4,863	0.02%
2021/01/08	0	0.00	20	19.35	19.35	-20	4,832	-0.41%
2021/01/07	20	20.60	0	0.00	20.35	20	4,757	0.42%
2021/01/06	9	21.10	9	20.35	20.35	0	4,723	0.00%
2021/01/05	2	21.25	2	21.15	21.10	0	4,655	0.00%
2021/01/04	34	22.32	10	21.60	21.60	24	4,596	0.52%
2020/12/31	0	0.00	7	21.21	20.85	-7	4,363	-0.16%
2020/12/30	1	20.65	10	20.65	20.65	-9	4,258	-0.21%
2020/12/29	2	20.85	20	21.00	20.90	-18	4,213	-0.43%
2020/12/28	23	21.89	16	21.60	21.70	7	4,144	0.17%
2020/12/25	0	0.00	40	20.44	20.90	-40	4,005	-1.00%
2020/12/24	23	21.07	2	21.35	20.55	21	3,945	0.53%
2020/12/23	5	20.10	4	20.01	20.00	1	3,774	0.03%
2020/12/22	1	20.25	0	0.00	19.55	1	3,729	0.03%
2020/12/21	16	20.28	13	21.06	20.95	3	3,592	0.08%
2020/12/18	10	19.48	9	19.67	19.55	1	3,392	0.03%
2020/12/17	0	0.00	1	18.75	18.65	-1	3,306	-0.03%
2020/12/16	0	0.00	3	18.90	18.55	-3	3,291	-0.09%
2020/12/15	2	18.60	2	19.10	18.50	0	3,263	0.00%
2020/12/14	10	20.16	6	19.70	19.65	4	3,211	0.12%
2020/12/11	29	20.58	2	20.45	20.15	27	3,069	0.88%
2020/12/10	1	19.45	2	19.45	19.65	-1	2,707	-0.04%
2020/12/09	30	19.72	1	19.10	19.60	29	2,613	1.11%
2020/12/08	1	17.70	1	18.10	18.20	0	2,358	0.00%
2020/12/04	0	0.00	1	17.55	17.50	-1	2,247	-0.04%
2020/12/01	0	0.00	2	17.60	17.55	-2	2,197	-0.09%
2020/11/24	1	16.90	0	0.00	16.95	1	1,952	0.05%
2020/11/19	1	16.70	0	0.00	17.55	1	1,846	0.05%
2020/11/18	3	17.00	0	0.00	16.90	3	1,754	0.17%
2020/11/17	0	0.00	21	17.14	16.95	-21	1,737	-1.21%
2020/11/16	8	17.44	3	17.70	17.60	5	1,714	0.29%
2020/11/13	0	0.00	2	16.40	17.20	-2	1,567	-0.13%
2020/11/12	0	0.00	2	15.70	15.70	-2	1,463	-0.14%
2020/11/10	0	0.00	3	16.10	16.30	-3	1,408	-0.21%
2020/11/04	1	15.20	9	16.02	15.80	-8	1,207	-0.66%
2020/11/03	0	0.00	1	15.60	15.55	-1	1,123	-0.09%
2020/11/02	23	15.77	53	16.11	15.70	-30	1,096	-2.74%
2020/10/29	2	15.05	0	0.00	15.20	2	938	0.21%
2020/10/28	4	15.55	1	15.90	15.40	3	927	0.32%
2020/10/23	2	14.83	1	15.05	14.60	1	757	0.13%
2020/10/21	1	14.75	0	0.00	14.50	1	591	0.17%
2020/10/20	0	0.00	2	14.30	14.30	-2	484	-0.41%
2020/09/21	0	0.00	1	13.50	13.50	-1	711	-0.14%
2020/09/15	1	13.55	0	0.00	13.60	1	705	0.14%
2020/09/10	0	0.00	2	15.08	14.70	-2	665	-0.30%
2020/09/03	0	0.00	6	14.65	14.80	-6	619	-0.97%
2020/09/02	6	14.45	0	0.00	14.45	6	605	0.99%
2020/09/01	0	0.00	2	14.40	14.30	-2	605	-0.33%
2020/08/19	1	14.60	0	0.00	14.35	1	595	0.17%
2020/08/11	0	0.00	0.3	13.95	13.95	-0.3	561	-0.05%
2020/07/29	2	13.25	0	0.00	13.30	2	578	0.35%
2020/07/13	10	14.25	4	14.20	14.25	6	583	1.03%
2020/07/08	3	14.20	0	0.00	14.30	3	563	0.53%
2020/07/06	10	14.29	3	14.45	14.55	7	528	1.32%
2020/07/03	39	15.18	0	0.00	15.20	39	507	7.68%
2020/07/01	8	15.71	7	15.55	15.15	1	491	0.20%
2020/06/30	3	15.35	0	0.00	15.40	3	437	0.69%
2020/05/28	1	14.05	0	0.00	13.85	1	468	0.21%
2020/05/11	1	14.70	1	14.85	14.85	0	441	0.00%
2020/05/08	2	14.60	5	14.70	14.65	-3	434	-0.69%
2020/04/28	0	0.00	3	13.85	13.95	-3	426	-0.70%
2020/04/23	0	0.00	1	12.35	12.60	-1	432	-0.23%
2020/04/17	5	12.70	0	0.00	12.60	5	425	1.18%
2020/04/15	3	12.25	0	0.00	12.25	3	415	0.72%
2020/03/27	0	0.00	6	10.10	10.05	-6	421	-1.42%
2020/03/24	1	9.55	0	0.00	9.46	1	419	0.24%
2020/03/17	0	0.00	2	9.62	9.80	-2	388	-0.52%
2020/03/05	2	15.15	0	0.00	15.15	2	352	0.57%
2020/02/11	1	15.20	0	0.00	15.15	1	615	0.16%
2020/01/10	2	17.35	0	0.00	17.30	2	862	0.23%
2020/01/02	0	0.00	9	18.10	18.20	-9	923	-0.97%
2019/12/27	3	18.10	0	0.00	18.10	3	950	0.32%
2019/12/20	1	18.00	0	0.00	18.00	1	1,291	0.08%
2019/12/19	4	17.95	0	0.00	17.90	4	1,300	0.31%
2019/12/18	1	18.10	0	0.00	18.05	1	1,322	0.08%
2019/12/16	2	18.15	1	18.15	18.10	1	1,520	0.07%
2019/12/12	0	0.00	1	18.20	17.95	-1	1,602	-0.06%
2019/11/14	1	17.85	3	17.90	17.75	-2	1,971	-0.10%
2019/11/11	1	17.90	0	0.00	17.75	1	1,984	0.05%
2019/11/06	2	18.75	0	0.00	18.60	2	1,954	0.10%
2019/11/04	0	0.00	10	18.45	18.60	-10	1,911	-0.52%
2019/10/30	0	0.00	1	18.15	18.10	-1	1,890	-0.05%
2019/10/22	1	18.70	0	0.00	18.40	1	2,073	0.05%
2019/10/04	0	0.00	5	18.45	18.45	-5	2,027	-0.25%
2019/10/03	0	0.00	1	18.75	18.65	-1	2,021	-0.05%
2019/10/01	1	18.60	0	0.00	18.85	1	1,995	0.05%
2019/09/27	1	20.05	3	20.20	18.45	-2	1,944	-0.10%
2019/09/26	0	0.00	2	18.65	18.80	-2	1,716	-0.12%
2019/09/20	3	18.98	2	19.15	18.85	1	1,655	0.06%
2019/09/19	10	18.30	0.1	18.50	18.50	9.9	1,511	0.65%
2019/09/11	0	0.00	2	17.65	18.35	-2	1,298	-0.15%
2019/09/09	6	18.50	6	18.60	18.65	0	1,196	0.00%
2019/09/05	0	0.00	1	17.55	17.40	-1	1,080	-0.09%
2019/08/30	0	0.00	4	17.53	17.30	-4	1,048	-0.38%
2019/08/29	10	17.53	10	17.20	17.25	0	1,019	0.00%
2019/08/28	2	17.20	0	0.00	17.20	2	1,001	0.20%
2019/08/26	0	0.00	1	16.10	16.05	-1	965	-0.10%
2019/08/23	0	0.00	4	16.45	16.45	-4	967	-0.41%
2019/08/22	5	17.18	0	0.00	16.60	5	965	0.52%
2019/08/21	1	16.70	0	0.00	17.00	1	940	0.11%
2019/08/20	0	0.00	2	16.60	16.55	-2	930	-0.21%
2019/08/16	1	16.50	0	0.00	16.45	1	929	0.11%
2019/08/14	2	16.80	4	16.85	16.40	-2	939	-0.21%
2019/08/13	1	16.50	1	16.55	16.40	0	933	0.00%
2019/08/12	1	16.70	20	16.55	16.60	-19	922	-2.06%
2019/08/07	2	15.55	0	0.00	15.15	2	911	0.22%
2019/07/31	0	0.00	5	16.35	16.70	-5	958	-0.52%
2019/07/29	2	16.95	0	0.00	16.80	2	949	0.21%
2019/07/26	31	16.99	160	17.10	17.10	-129	938	-13.74%	大賣/鉅額交易
2019/07/25	171	17.31	30	17.25	17.25	141	911	15.48%	大買/鉅額交易
2019/07/24	4	15.73	11	16.05	16.45	-7	792	-0.88%
2019/07/23	4	15.18	2	15.10	15.10	2	747	0.27%
2019/07/10	3	15.65	0	0.00	15.55	3	1,269	0.24%
2019/07/03	0	0.00	3	15.30	15.20	-3	1,857	-0.16%
2019/06/24	0	0.00	7	15.11	15.15	-7	2,480	-0.28%
2019/06/04	0	0.00	0.2	14.30	14.40	-0.2	3,037	-0.01%
2019/05/31	20	14.70	0	0.00	14.65	20	3,031	0.66%
2019/05/17	0	0.00	5	15.35	15.00	-5	3,043	-0.16%
2019/05/15	0	0.00	1	16.05	16.05	-1	3,022	-0.03%
2019/05/14	0	0.00	4	15.76	15.85	-4	3,025	-0.13%
2019/05/10	0	0.00	2	16.75	16.20	-2	3,004	-0.07%
2019/05/02	2	18.55	0	0.00	18.60	2	2,942	0.07%
2019/04/29	0	0.00	10	18.45	18.40	-10	2,933	-0.34%
2019/04/25	5	19.90	5	20.01	19.60	0	2,877	0.00%
2019/04/24	3	19.85	4	19.85	19.80	-1	2,807	-0.04%
2019/04/23	11	19.63	0	0.00	19.60	11	2,675	0.41%
2019/04/22	0	0.00	6	19.30	19.20	-6	2,538	-0.24%
2019/04/19	1	18.60	1	18.60	18.60	0	2,504	0.00%
2019/04/18	1	19.00	0	0.00	18.35	1	2,494	0.04%
2019/04/17	1	18.95	0	0.00	18.90	1	2,481	0.04%
2019/04/16	1	18.95	2	19.30	19.10	-1	2,473	-0.04%
2019/04/15	21	19.73	1	19.65	19.60	20	2,458	0.81%
2019/04/12	2	19.38	0	0.00	19.50	2	2,326	0.09%
2019/04/11	0	0.00	1	19.15	19.15	-1	2,177	-0.05%
2019/04/09	11	18.98	17	19.03	19.00	-6	2,034	-0.29%
2019/04/08	6	18.93	4	19.10	18.90	2	1,926	0.10%
2019/04/03	1	18.65	1	18.65	18.60	0	1,828	0.00%
2019/04/02	1	18.65	3	18.62	18.70	-2	1,801	-0.11%
2019/04/01	13	18.67	1	18.55	19.00	12	1,745	0.69%
2019/03/29	10	17.75	15	17.97	17.90	-5	1,427	-0.35%
2019/03/28	1	17.25	0	0.00	17.25	1	1,376	0.07%
2019/03/25	1	17.35	0	0.00	17.25	1	1,393	0.07%
2019/03/22	6	17.88	0	0.00	17.80	6	1,400	0.43%
2019/03/21	1	18.05	0	0.00	18.10	1	1,388	0.07%
2019/02/26	0	0.00	1	17.30	17.20	-1	1,880	-0.05%
2019/02/21	1	16.85	0	0.00	16.95	1	1,943	0.05%
2019/02/14	0	17.25	0	0.00	17.25	0	2,001	0.00%
2019/01/11	0	0.00	1	17.50	17.50	-1	1,969	-0.05%
2019/01/07	0	0.00	1	18.10	18.05	-1	1,924	-0.05%
2018/12/18	20	17.95	20	17.55	17.65	0	1,736	0.00%
2018/12/13	0	0.00	1	17.75	17.95	-1	1,668	-0.06%
2018/12/06	1	16.50	0	0.00	16.75	1	1,507	0.07%
2018/12/04	10	18.25	11	18.01	18.15	-1	1,438	-0.07%
2018/12/03	5	18.10	1	18.00	18.10	4	1,385	0.29%
2018/11/30	2	18.10	10	18.20	18.00	-8	1,309	-0.61%
2018/11/29	31	17.80	44	17.95	18.75	-13	1,161	-1.12%
2018/11/28	39	17.70	15	17.85	17.60	24	935	2.57%
2018/11/23	10	17.25	10	16.65	16.55	0	641	0.00%
2018/11/22	32	16.55	20	16.58	17.20	12	591	2.03%
2018/11/20	13	16.35	18	16.17	16.25	-5	511	-0.98%
2018/11/15	10	15.35	2	15.30	15.40	8	463	1.72%
2018/10/05	0	0.00	8	15.95	16.45	-8	465	-1.72%
2018/10/03	0	0.00	1	17.80	17.70	-1	462	-0.22%
2018/09/14	1	17.70	0	0.00	17.80	1	767	0.13%
2018/08/29	0	0.00	3	18.70	18.75	-3	890	-0.34%
2018/08/13	0	0.00	0.1	17.25	17.30	-0.1	970	-0.01%
2018/07/06	1	19.90	1	20.10	19.80	0	824	0.00%
2018/07/04	1	20.10	2	20.43	20.45	-1	795	-0.13%
2018/07/03	0	0.00	5	20.23	20.35	-5	771	-0.65%
2018/07/02	0	0.00	1	20.25	20.50	-1	756	-0.13%
2018/06/29	0	0.00	1	20.95	20.55	-1	741	-0.13%
2018/06/28	0	0.00	1	21.00	20.60	-1	699	-0.14%
2018/06/27	5	20.49	4	20.71	20.55	1	655	0.15%
2018/06/26	1	19.25	0	0.00	19.45	1	559	0.18%
2018/06/05	8	18.80	0	0.00	18.90	8	452	1.77%
2018/05/08	0	0.00	1	16.90	17.05	-1	466	-0.21%
2018/03/15	1	20.00	1	19.90	19.90	0	613	0.00%
2018/03/12	0	0.00	2	19.55	19.55	-2	618	-0.32%
2018/03/08	2	20.00	0	0.00	19.75	2	705	0.28%
2018/01/17	0	0.00	1	20.10	20.05	-1	568	-0.18%
2018/01/16	2	20.48	2	20.50	20.30	0	564	0.00%
2018/01/15	0	0.00	4	20.31	20.30	-4	555	-0.72%
2018/01/12	2	20.60	0	0.00	20.00	2	546	0.37%
2018/01/08	2	19.73	0	0.00	19.50	2	516	0.39%
2018/01/04	1	19.75	0	0.00	19.60	1	501	0.20%
2018/01/03	0	0.00	3	19.20	19.15	-3	491	-0.61%