聯鈞 (3450)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	65.70	2	66.80	65.80	-1	11,057	-0.01%
2024/05/09	3	65.60	3	66.83	65.00	0	11,070	0.00%
2024/05/08	8	65.64	10	65.96	66.10	-2	11,087	-0.02%
2024/05/07	2	64.50	0	0.00	63.60	2	10,986	0.02%
2024/05/06	0	0.00	1	64.20	63.60	-1	11,006	-0.01%
2024/05/03	1	63.50	3	63.47	63.30	-2	11,014	-0.02%
2024/05/02	0	0.00	5	62.70	63.20	-5	11,041	-0.05%
2024/04/30	2	63.50	0	0.00	63.30	2	11,229	0.02%
2024/04/29	0	0.00	3	62.93	63.30	-3	11,220	-0.03%
2024/04/26	9	62.63	3	63.47	61.90	6	11,207	0.05%
2024/04/25	2	61.80	0	0.00	60.90	2	11,137	0.02%
2024/04/24	3	60.63	0	0.00	60.80	3	11,101	0.03%
2024/04/22	0	0.00	1	60.60	58.30	-1	11,191	-0.01%
2024/04/19	4	62.10	1	60.90	60.90	3	11,164	0.03%
2024/04/18	3	65.10	1	65.40	64.50	2	11,086	0.02%
2024/04/17	6	65.68	0	0.00	65.20	6	11,115	0.05%
2024/04/16	4	64.33	2	66.10	64.70	2	11,069	0.02%
2024/04/15	47	71.97	0	0.00	69.70	47	10,939	0.43%
2024/04/12	26	72.35	25	73.24	73.80	1	10,853	0.01%
2024/04/11	52	73.79	0	0.00	72.50	52	10,792	0.48%
2024/04/10	8	76.53	57	77.31	77.40	-49	10,638	-0.46%
2024/04/09	3	71.33	2	72.90	72.80	1	10,336	0.01%
2024/04/08	18	71.77	1	70.80	70.80	17	10,239	0.17%
2024/04/03	10	77.02	10	77.44	76.10	0	10,178	0.00%
2024/04/02	0	0.00	6	75.42	74.80	-6	10,185	-0.06%
2024/04/01	1	76.70	3	77.03	74.90	-2	10,264	-0.02%
2024/03/29	1	74.10	1	75.00	74.00	0	10,182	0.00%
2024/03/28	0	0.00	2	74.35	75.10	-2	10,144	-0.02%
2024/03/27	1	73.80	0	0.00	72.50	1	10,030	0.01%
2024/03/26	2	73.90	2	74.45	73.50	0	9,993	0.00%
2024/03/25	7	76.03	3	75.53	75.00	4	9,926	0.04%
2024/03/22	8	75.03	19	76.03	76.00	-11	9,842	-0.11%
2024/03/21	4	74.00	7	74.11	74.00	-3	9,574	-0.03%
2024/03/19	0	71.30	1	71.30	70.50	-1	9,519	-0.01%
2024/03/18	3	70.57	3	69.97	71.00	0	9,538	0.00%
2024/03/15	3	68.70	2	69.00	68.80	1	9,632	0.01%
2024/03/14	2.2	69.65	0	0.00	69.30	2.2	9,868	0.02%
2024/03/13	23	72.68	21	70.50	70.50	2	10,005	0.02%
2024/03/12	1	73.10	1	72.80	72.40	0	10,137	0.00%
2024/03/11	5	72.38	6	71.92	72.20	-1	10,331	-0.01%
2024/03/08	23	75.53	30	71.75	70.50	-7	10,340	-0.07%
2024/03/07	30	78.16	25	79.32	75.60	5	10,198	0.05%
2024/03/06	25	78.66	21	79.71	78.50	4	10,133	0.04%
2024/03/05	20	77.91	17.1	78.02	79.80	2.9	9,915	0.03%
2024/03/04	18	77.19	25	77.77	76.60	-7	9,422	-0.07%
2024/03/01	8	71.69	9	71.11	72.20	-1	8,820	-0.01%
2024/02/29	8	68.23	5	68.30	67.50	3	8,509	0.04%
2024/02/27	21	72.85	9	75.16	69.70	12	8,419	0.14%
2024/02/26	1	76.60	6	76.57	77.40	-5	7,854	-0.06%
2024/02/23	41	70.60	36	71.19	70.40	5	7,685	0.07%
2024/02/22	23	68.91	21	68.16	68.10	2	7,255	0.03%
2024/02/21	28	70.72	25	69.28	68.90	3	7,150	0.04%
2024/02/20	1	69.30	10	69.41	68.00	-9	6,927	-0.13%
2024/02/19	35	72.11	24	69.88	69.20	11	6,757	0.16%
2024/02/16	14	68.30	12	67.59	70.70	2	6,530	0.03%
2024/02/15	0	0.00	2	64.60	64.30	-2	6,419	-0.03%
2024/02/05	0	0.00	2	62.00	61.10	-2	6,341	-0.03%
2024/02/01	1	62.20	2	62.60	61.80	-1	6,373	-0.02%
2024/01/31	4	62.60	3	62.67	62.30	1	6,373	0.02%
2024/01/29	1	61.50	2	61.69	61.70	-1	6,447	-0.02%
2024/01/26	0	0.00	0.1	59.90	59.50	-0.1	6,484	0.00%
2024/01/24	2	62.45	6	62.78	62.10	-4	6,756	-0.06%
2024/01/23	0	0.00	4	60.85	60.50	-4	6,721	-0.06%
2024/01/22	1	60.40	0	0.00	60.50	1	6,744	0.01%
2024/01/17	18	60.51	16	59.78	59.60	2	7,175	0.03%
2024/01/16	0	0.00	2	59.80	59.90	-2	7,159	-0.03%
2024/01/15	3	60.00	3	60.60	60.20	0	7,196	0.00%
2024/01/11	0	0.00	55	58.82	59.10	-55	7,333	-0.75%
2024/01/10	25	56.10	0	0.00	56.30	25	7,412	0.34%
2024/01/08	10	57.00	0	0.00	56.20	10	7,644	0.13%
2024/01/05	21	57.04	0	0.00	56.80	21	8,143	0.26%
2024/01/03	5	58.52	0	0.00	58.50	5	8,480	0.06%
2023/12/28	0.1	63.66	5.1	64.29	63.50	-5	8,795	-0.06%
2023/12/27	1.1	61.45	6	62.00	62.00	-4.9	8,934	-0.05%
2023/12/26	0	0.00	2	58.95	58.40	-2	9,310	-0.02%
2023/12/25	1	59.10	1	57.90	58.00	0	9,540	0.00%
2023/12/21	0	0.00	1.1	58.73	58.00	-1.1	10,069	-0.01%
2023/12/19	0	0.00	1	56.40	57.00	-1	11,428	-0.01%
2023/12/18	3	57.00	0	0.00	57.30	3	12,104	0.03%
2023/12/15	0	58.50	0	0.00	58.00	0	12,257	0.00%
2023/12/14	2	60.50	1	60.10	60.20	1	12,624	0.01%
2023/12/13	6	60.65	8	60.44	60.60	-2	12,772	-0.02%
2023/12/12	48	62.14	42	60.30	60.30	6	13,159	0.05%
2023/12/11	33	64.00	36.2	62.71	62.50	-3.2	13,275	-0.02%
2023/12/08	19	63.81	16	64.13	64.00	3	13,058	0.02%
2023/12/07	6	64.50	7	64.17	64.60	-1	12,832	-0.01%
2023/12/06	5	62.82	5	64.54	66.00	0	12,568	0.00%
2023/12/05	3	61.57	3	61.87	61.50	0	12,275	0.00%
2023/12/04	4	63.20	8	62.49	62.00	-4	12,155	-0.03%
2023/12/01	22	62.22	9	61.91	62.70	13	12,041	0.11%
2023/11/30	0	0.00	3	59.80	59.80	-3	11,663	-0.03%
2023/11/29	0	0.00	1	59.00	58.80	-1	11,604	-0.01%
2023/11/22	2	57.15	1	57.40	58.10	1	11,204	0.01%
2023/11/21	6	57.38	2	57.65	56.80	4	11,134	0.04%
2023/11/20	1	56.20	1	57.00	55.70	0	11,020	0.00%
2023/11/15	2	57.55	2	57.00	56.10	0	10,640	0.00%
2023/11/14	3	59.60	1	59.60	59.50	2	10,457	0.02%
2023/11/10	0	0.00	4	56.10	55.60	-4	10,152	-0.04%
2023/11/09	4	57.80	5	57.02	57.90	-1	10,116	-0.01%
2023/11/08	20	59.60	20	58.60	58.60	0	10,046	0.00%
2023/11/06	1	62.00	5	61.66	61.40	-4	9,933	-0.04%
2023/11/02	6	61.98	5	61.28	61.00	1	9,729	0.01%
2023/11/01	1	60.20	2	60.50	60.30	-1	9,566	-0.01%
2023/10/31	1	61.70	0	0.00	57.80	1	9,387	0.01%
2023/10/30	1	60.00	0	0.00	59.40	1	9,241	0.01%
2023/10/27	1	59.60	0	0.00	58.90	1	9,217	0.01%
2023/10/26	3	60.60	2	60.30	59.80	1	9,206	0.01%
2023/10/25	2	61.50	3	60.80	61.10	-1	9,108	-0.01%
2023/10/24	1	58.00	0	0.00	58.50	1	8,831	0.01%
2023/10/19	1	57.40	1	56.10	56.20	0	9,020	0.00%
2023/10/18	0	0.00	13	57.05	57.00	-13	8,972	-0.14%
2023/10/17	2	59.64	13	58.86	58.80	-11	8,868	-0.12%
2023/10/16	6.1	60.43	8	60.70	59.60	-1.9	8,759	-0.02%
2023/10/13	53	62.99	41	61.72	61.00	12	8,642	0.14%
2023/10/12	5	63.06	4.2	61.75	61.60	0.8	8,163	0.01%
2023/10/11	23	61.09	35	61.14	61.70	-12	7,989	-0.15%
2023/10/06	25	63.36	25	62.86	62.80	0	7,750	0.00%
2023/10/05	6	63.26	5	63.36	63.20	1	7,560	0.01%
2023/10/04	1	62.80	1	62.70	62.70	0	7,371	0.00%
2023/10/03	5	63.04	4	62.75	64.00	1	7,259	0.01%
2023/10/02	21	61.36	12	62.01	62.20	9	6,918	0.13%
2023/09/28	44	59.15	44	59.06	59.00	0	6,430	0.00%
2023/09/27	23	57.70	23	57.89	59.00	0	6,197	0.00%
2023/09/26	3	59.17	4	59.35	58.20	-1	5,998	-0.02%
2023/09/25	40	59.05	37	59.29	59.40	3	5,694	0.05%
2023/09/22	8.1	57.51	9	57.19	58.50	-0.9	5,150	-0.02%
2023/09/21	3	56.53	20.1	56.31	57.30	-17.1	4,289	-0.40%
2023/09/20	7	53.41	2	52.10	52.10	5	3,592	0.14%
2023/09/19	7.1	54.68	4	55.40	53.50	3.1	3,384	0.09%
2023/09/18	5	54.22	2.1	54.87	53.80	2.9	2,929	0.10%
2023/09/15	5	52.14	14	52.51	54.00	-9	2,688	-0.33%
2023/09/14	3	50.90	2	51.40	51.20	1	2,219	0.05%
2023/09/13	2	45.30	0	0.00	46.80	2	1,956	0.10%
2023/09/12	0	0.00	1	43.65	43.65	-1	1,875	-0.05%
2023/09/11	5	45.86	3	45.10	44.85	2	1,860	0.11%
2023/09/08	0	0.00	1	45.45	44.45	-1	1,815	-0.06%
2023/09/07	0.2	44.33	1	44.05	44.45	-0.9	1,806	-0.05%
2023/09/06	2	45.10	2	45.23	45.30	0	1,790	0.00%
2023/09/05	1	43.85	0	0.00	43.55	1	1,731	0.06%
2023/09/01	1	42.75	0	0.00	42.70	1	1,719	0.06%
2023/08/21	0	0.00	3	43.00	42.55	-3	1,702	-0.18%
2023/08/18	1	42.20	0	0.00	42.20	1	1,695	0.06%
2023/08/17	2	43.35	1	43.00	43.15	1	1,686	0.06%
2023/08/16	1	42.05	1	41.60	42.50	0	1,668	0.00%
2023/08/15	0	0.00	4	42.50	42.50	-4	1,650	-0.24%
2023/08/14	11	40.37	2	40.33	40.60	9	1,617	0.56%
2023/08/11	0	0.00	10	41.33	41.35	-10	1,607	-0.62%
2023/08/09	1	44.45	2	43.98	43.80	-1	1,576	-0.06%
2023/08/08	4	44.46	0	0.00	44.45	4	1,569	0.25%
2023/08/04	1	44.50	5	44.45	44.00	-4	1,540	-0.26%
2023/08/01	1	47.75	0	0.00	46.50	1	1,494	0.07%
2023/07/31	5	49.03	1	49.80	47.70	4	1,456	0.27%
2023/07/28	2	46.85	10	47.42	47.95	-8	1,378	-0.58%
2023/07/27	0	0.00	1	48.70	48.00	-1	1,329	-0.08%
2023/07/26	10	52.04	6	48.00	48.00	4	1,269	0.32%
2023/07/25	6	51.85	2	52.30	52.80	4	1,031	0.39%
2023/07/24	12	47.96	2	47.63	48.00	10	879	1.14%
2023/07/21	1	44.15	1	43.70	44.65	0	775	0.00%
2023/07/20	1	43.70	1	44.20	44.90	0	701	0.00%
2023/07/18	2	42.10	0	0.00	42.00	2	630	0.32%
2023/07/17	10	44.73	0	0.00	44.00	10	607	1.65%
2023/07/13	2	41.40	3	41.63	40.80	-1	557	-0.18%
2023/07/12	0	0.00	1	40.45	40.45	-1	546	-0.18%
2023/07/10	10	41.43	0	0.00	42.20	10	518	1.93%
2023/07/07	1	42.05	0	0.00	40.90	1	461	0.22%
2023/07/04	0	0.00	1	41.10	41.95	-1	389	-0.26%
2023/07/03	0	0.00	3	39.20	39.10	-3	319	-0.94%
2023/06/30	1	40.00	0	0.00	39.40	1	311	0.32%
2023/06/29	2	38.50	0	0.00	38.50	2	284	0.70%
2023/06/02	0	0.00	3	38.60	38.55	-3	244	-1.23%
2023/05/31	3	38.60	0	0.00	38.80	3	231	1.29%
2023/05/23	1	37.20	0	0.00	37.15	1	212	0.47%
2023/05/19	1	36.50	0	0.00	36.60	1	212	0.47%
2023/05/04	1	36.70	0	0.00	36.70	1	252	0.40%
2023/05/03	1	36.90	0	0.00	36.90	1	258	0.39%
2023/03/22	2	41.15	0	0.00	41.00	2	223	0.90%
2023/03/15	0	0.00	1	39.75	39.75	-1	224	-0.45%
2023/03/01	0	40.95	0	0.00	41.00	0	222	0.00%
2023/02/20	1	41.60	0	0.00	41.65	1	235	0.42%
2023/02/14	0	0.00	1	41.45	41.45	-1	242	-0.41%
2023/02/06	0	0.00	1	42.05	42.05	-1	227	-0.44%
2023/02/03	1	40.25	0	0.00	40.10	1	210	0.48%
2023/02/01	0	0.00	2	40.00	40.30	-2	202	-0.99%
2023/01/17	0	0.00	1	37.35	37.20	-1	183	-0.55%
2022/10/20	1	34.20	0	0.00	34.90	1	372	0.27%
2022/10/13	1	35.80	0	0.00	35.45	1	367	0.27%
2022/09/07	0.1	43.80	0	0.00	43.80	0.1	379	0.03%
2022/09/01	1	45.80	0	0.00	45.15	1	383	0.26%
2022/08/29	1	45.30	0	0.00	45.40	1	404	0.25%
2022/08/17	0	0.00	1	45.15	45.15	-1	348	-0.29%
2022/08/16	0	0.00	2	45.70	45.30	-2	345	-0.58%
2022/08/08	2	46.80	0	0.00	46.25	2	286	0.70%
2022/07/25	0	0.00	5	41.95	41.95	-5	229	-2.18%
2022/07/07	2	40.08	0	0.00	40.25	2	229	0.87%
2022/07/05	0	40.50	0	0.00	40.50	0	239	0.00%
2022/07/01	0.8	39.50	0	0.00	39.35	0.8	244	0.33%
2022/06/20	0	0.00	1	42.60	42.15	-1	243	-0.41%
2022/06/01	2	45.70	0	0.00	45.90	2	225	0.89%
2022/05/12	4	41.98	0	0.00	41.50	4	245	1.63%
2022/04/27	0	0.00	4	42.55	42.40	-4	260	-1.53%
2022/04/26	1	44.65	0	0.00	44.65	1	255	0.39%
2022/04/19	0	0.00	1	45.60	45.35	-1	261	-0.38%
2022/03/22	0	0.00	1	50.00	49.95	-1	257	-0.39%
2022/03/21	0	0.00	4	49.98	50.30	-4	259	-1.54%
2022/03/10	1	49.50	0	0.00	49.40	1	265	0.38%
2022/03/08	4	48.86	16	48.69	48.20	-12	270	-4.44%
2022/02/23	0	0.00	0.1	52.40	52.10	-0.1	283	-0.03%
2022/02/08	0	0.00	10	53.31	53.40	-10	415	-2.41%
2022/02/07	0	0.00	10	52.30	52.60	-10	420	-2.38%
2022/01/25	0	0.00	2	53.10	53.10	-2	428	-0.47%
2022/01/18	0	0.00	5	53.30	53.30	-5	448	-1.12%
2022/01/17	0	0.00	5	53.60	53.50	-5	448	-1.11%
2022/01/13	1	53.50	0	0.00	53.60	1	461	0.22%
2022/01/07	0	0.00	1	54.50	54.90	-1	460	-0.21%
2022/01/06	1	55.20	3	55.00	55.10	-2	454	-0.44%
2022/01/04	3	56.80	0	0.00	56.20	3	451	0.66%
2022/01/03	1	57.00	0	0.00	56.30	1	449	0.22%
2021/12/22	1	55.10	0	0.00	55.00	1	458	0.22%
2021/12/17	3	55.40	0	0.00	54.90	3	464	0.65%
2021/12/14	2	55.25	0	0.00	55.10	2	464	0.43%
2021/12/06	3	56.60	0	0.00	56.50	3	456	0.66%
2021/11/30	1	57.60	0	0.00	57.20	1	460	0.22%
2021/11/23	1	57.80	0	0.00	57.80	1	452	0.22%
2021/11/22	0	0.00	1	57.90	57.80	-1	449	-0.22%
2021/11/19	3	58.27	3	57.80	57.00	0	450	0.00%
2021/11/18	1	59.10	1	58.90	58.80	0	437	0.00%
2021/11/17	1	59.30	0	0.00	59.10	1	434	0.23%
2021/11/16	1	59.20	0	0.00	59.50	1	430	0.23%
2021/11/10	0	0.00	2	56.70	57.50	-2	443	-0.45%
2021/11/09	0	0.00	1	56.90	56.90	-1	442	-0.23%
2021/11/08	3	58.60	0	0.00	58.10	3	432	0.69%
2021/11/01	0	0.00	2	57.10	57.90	-2	380	-0.53%
2021/10/28	0	0.00	1	56.40	56.50	-1	386	-0.26%
2021/10/13	2	52.60	0	0.00	52.30	2	588	0.34%
2021/10/05	0	0.00	3	51.70	51.90	-3	700	-0.43%
2021/10/01	3	52.00	2	52.30	52.00	1	697	0.14%
2021/09/30	0	0.00	0.5	53.04	53.60	-0.5	696	-0.07%
2021/09/24	0	0.00	1.2	53.60	53.40	-1.2	706	-0.17%
2021/09/10	0	0.00	1	53.90	54.00	-1	744	-0.13%
2021/09/02	1	55.80	0	0.00	55.50	1	752	0.13%
2021/08/30	0	0.00	1	55.30	55.30	-1	746	-0.13%
2021/08/19	2	51.80	0	0.00	51.80	2	750	0.27%
2021/08/18	1	52.10	0	0.00	53.30	1	749	0.13%
2021/08/17	1	53.10	1	52.90	52.00	0	752	0.00%
2021/08/13	1	57.10	0	0.00	55.80	1	739	0.14%
2021/08/09	1	60.40	0	0.00	59.30	1	787	0.13%
2021/08/05	0	0.00	1	61.50	61.30	-1	801	-0.12%
2021/07/27	0	0.00	2	62.20	61.80	-2	853	-0.23%
2021/07/23	1	60.30	0	0.00	60.60	1	839	0.12%
2021/07/22	3	62.33	1	63.50	61.70	2	824	0.24%
2021/07/16	0	0.00	1	59.70	60.00	-1	777	-0.13%
2021/07/15	1	59.70	0	0.00	59.60	1	779	0.13%
2021/07/13	1	59.00	1	59.20	58.90	0	771	0.00%
2021/07/09	0	0.00	0.2	56.10	56.00	-0.2	740	-0.03%
2021/07/06	0	0.00	1	57.00	56.80	-1	812	-0.12%
2021/06/25	0	57.80	0	0.00	57.10	0	956	0.00%
2021/06/21	1	57.70	0	0.00	57.00	1	969	0.10%
2021/06/11	1	58.70	0	0.00	58.00	1	991	0.10%
2021/06/03	0	0.00	1	57.90	58.00	-1	1,040	-0.10%
2021/06/02	2	57.90	0	0.00	57.70	2	1,041	0.19%
2021/05/28	5	57.22	0	0.00	57.00	5	1,047	0.48%
2021/05/19	1	54.20	0	0.00	54.60	1	1,080	0.09%
2021/05/18	0	0.00	1	51.90	52.80	-1	1,079	-0.09%
2021/05/14	1	53.10	0	0.00	52.60	1	1,047	0.10%
2021/05/13	2	52.00	0	0.00	52.40	2	1,042	0.19%
2021/05/12	0	0.00	0.3	50.50	51.60	-0.3	1,027	-0.03%
2021/05/11	4	57.15	26	56.82	55.80	-22	991	-2.22%
2021/05/10	0	0.00	1	61.20	60.60	-1	975	-0.10%
2021/05/05	1.2	61.38	12	60.91	60.80	-10.8	1,004	-1.08%
2021/05/04	3.2	59.49	0	0.00	60.60	3.2	1,008	0.32%
2021/05/03	2	62.00	3	61.60	61.20	-1	999	-0.10%
2021/04/26	2	65.00	0	0.00	64.80	2	1,050	0.19%
2021/04/23	0.2	65.10	0	0.00	65.00	0.2	1,061	0.02%
2021/04/22	1	65.98	0	0.00	65.10	1	1,117	0.09%
2021/04/19	0	0.00	1	67.50	67.40	-1	1,192	-0.08%
2021/04/15	0	0.00	1	67.00	67.00	-1	1,199	-0.08%
2021/04/14	0	0.00	4	64.90	66.30	-4	1,202	-0.33%
2021/04/13	0	0.00	3	67.33	66.00	-3	1,220	-0.25%
2021/04/12	8	67.65	1	67.90	67.50	7	1,221	0.57%
2021/04/09	5	68.36	4	68.43	68.00	1	1,203	0.08%
2021/04/08	0	0.00	24	66.72	66.70	-24	1,115	-2.15%
2021/04/06	1	66.30	0	0.00	66.20	1	1,163	0.09%
2021/03/31	0	0.00	2	66.10	66.00	-2	1,187	-0.17%
2021/03/29	0	0.00	1	65.00	65.80	-1	1,178	-0.08%
2021/03/26	0	0.00	3	63.97	64.20	-3	1,183	-0.25%
2021/03/25	1	63.40	0	0.00	63.40	1	1,203	0.08%
2021/03/22	10	64.60	0	0.00	64.60	10	1,343	0.74%
2021/03/19	21.1	64.73	1	64.80	64.60	20.1	1,361	1.48%
2021/03/18	0	0.00	1	66.20	65.90	-1	1,367	-0.07%
2021/03/17	0	0.00	32	65.50	65.40	-32	1,410	-2.27%
2021/03/16	0	0.00	1	65.10	65.30	-1	1,461	-0.07%
2021/03/11	0	0.00	1	64.60	64.50	-1	1,597	-0.06%
2021/03/09	0	0.00	4	63.90	64.00	-4	1,926	-0.21%
2021/03/08	0.1	63.00	0	0.00	62.90	0.1	1,935	0.00%
2021/03/04	0.5	62.60	0	0.00	62.30	0.5	1,987	0.02%
2021/03/03	0.4	62.52	0	0.00	62.90	0.4	2,004	0.02%
2021/02/26	3.2	62.65	0	0.00	62.70	3.2	2,020	0.16%
2021/02/25	5.2	63.49	4	63.50	63.40	1.2	2,038	0.06%
2021/02/24	0	0.00	3	63.77	63.40	-3	2,054	-0.15%
2021/02/23	0.3	64.30	1	64.30	64.20	-0.7	2,063	-0.03%
2021/02/22	1	64.40	1	64.50	64.80	0	2,074	0.00%
2021/02/19	0	0.00	5	64.60	64.60	-5	2,072	-0.24%
2021/02/03	1	61.50	0	0.00	61.20	1	2,185	0.05%
2021/02/02	0	0.00	1	61.00	61.00	-1	2,199	-0.05%
2021/02/01	2.6	59.93	1	60.00	59.80	1.6	2,228	0.07%
2021/01/29	2	60.70	2	61.10	60.50	0	2,249	0.00%
2021/01/28	1	61.80	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.60	0	0.00	62.80	1	2,275	0.04%
2021/01/26	0	0.00	1	63.20	63.20	-1	2,273	-0.04%
2021/01/25	2	63.20	1	63.00	63.20	1	2,267	0.04%
2021/01/21	3	63.90	1	62.80	63.00	2	2,267	0.09%
2021/01/20	11	64.01	7	64.30	63.80	4	2,256	0.18%
2021/01/19	1	67.40	101	67.90	67.40	-100	2,209	-4.53%	大賣/
2021/01/18	0	0.00	7	68.00	67.70	-7	2,223	-0.31%
2021/01/14	164.1	69.82	0	0.00	69.20	164.1	2,162	7.59%	大買/鉅額交易
2021/01/13	0	0.00	24	67.62	69.10	-24	2,113	-1.14%
2021/01/12	4.3	67.22	11	68.15	67.00	-6.7	2,090	-0.32%
2021/01/11	1	68.60	4	68.60	68.70	-3	2,079	-0.14%
2021/01/08	4.3	67.59	6	67.80	67.90	-1.8	2,109	-0.08%
2021/01/07	1	68.30	1	69.40	68.10	0	2,131	0.00%
2021/01/06	2.4	68.77	1	70.00	68.00	1.4	2,126	0.07%
2021/01/05	1	70.70	2	70.20	70.40	-1	2,090	-0.05%
2021/01/04	1.5	70.27	0	0.00	70.50	1.5	2,072	0.07%
2020/12/31	1.3	69.60	2	69.80	69.70	-0.7	2,062	-0.03%
2020/12/30	1	69.50	0.4	69.70	69.60	0.6	2,061	0.03%
2020/12/29	5	70.92	3	71.07	70.30	2	2,046	0.10%
2020/12/28	3	70.30	60	70.33	70.10	-57	2,007	-2.84%
2020/12/25	1	70.30	2	70.00	69.70	-1	1,992	-0.05%
2020/12/24	9	68.90	0	0.00	68.70	9	1,969	0.46%
2020/12/22	0	0.00	18	69.60	67.80	-18	1,984	-0.91%
2020/12/21	0	0.00	2	68.60	69.00	-2	1,974	-0.10%
2020/12/17	1	70.20	0	0.00	70.20	1	1,941	0.05%
2020/12/15	1	67.20	0	0.00	67.00	1	1,828	0.05%
2020/12/11	3.3	70.42	1	68.60	68.60	2.3	1,823	0.13%
2020/12/10	3.3	70.99	0	0.00	70.40	3.3	1,788	0.18%
2020/12/09	2	72.70	0	0.00	72.30	2	1,749	0.11%
2020/12/08	0	0.00	3	72.23	72.00	-3	1,701	-0.18%
2020/12/07	2	71.50	6	72.80	71.60	-4	1,676	-0.24%
2020/12/04	27	73.51	2	72.95	73.40	25	1,624	1.54%
2020/12/03	90	74.28	32	74.19	73.00	58	1,554	3.73%
2020/12/02	2	70.30	0	0.00	70.30	2	1,299	0.15%
2020/12/01	17	70.28	0	0.00	70.50	17	1,301	1.31%
2020/11/30	2	70.20	7	70.11	69.80	-5	1,299	-0.38%
2020/11/26	0	0.00	2	67.40	68.20	-2	1,282	-0.16%
2020/11/25	1	66.90	0	0.00	66.90	1	1,290	0.08%
2020/11/24	2	68.50	1	67.70	67.60	1	1,325	0.08%
2020/11/20	3	68.97	2	68.50	69.40	1	1,359	0.07%
2020/11/18	0	0.00	9	68.60	68.50	-9	1,396	-0.64%
2020/11/17	1	68.30	1	68.10	68.00	0	1,424	0.00%
2020/11/16	1	67.80	5	68.30	67.70	-4	1,537	-0.26%
2020/11/13	4	67.70	0	0.00	67.70	4	1,576	0.25%
2020/11/11	1	68.60	7	68.46	68.90	-6	1,628	-0.37%
2020/11/10	3	67.27	0	0.00	67.10	3	1,683	0.18%
2020/11/09	6	67.53	0	0.00	67.50	6	1,852	0.32%
2020/11/06	2	67.00	0	0.00	66.60	2	1,846	0.11%
2020/11/05	1	66.70	1	66.90	66.30	0	1,847	0.00%
2020/11/02	0	0.00	1	62.90	62.80	-1	1,874	-0.05%
2020/10/27	1	65.90	0	0.00	65.50	1	1,946	0.05%
2020/10/23	0	0.00	5	65.80	65.60	-5	1,964	-0.25%
2020/10/20	1	65.30	0	0.00	65.00	1	2,105	0.05%
2020/10/19	1	66.30	1	66.20	65.70	0	2,150	0.00%
2020/10/16	3	66.87	1	66.10	66.10	2	2,181	0.09%
2020/10/15	15	66.85	3	65.50	66.80	12	2,187	0.55%
2020/10/12	0	0.00	2	64.50	64.40	-2	2,284	-0.09%
2020/10/05	1	63.80	0	0.00	64.00	1	2,691	0.04%
2020/09/30	0	0.00	1	63.30	63.20	-1	2,818	-0.04%
2020/09/25	0	0.00	1	63.30	61.20	-1	3,521	-0.03%
2020/09/16	1	65.60	3	65.77	65.60	-2	4,210	-0.05%
2020/09/14	0	0.00	1	65.20	65.70	-1	4,427	-0.02%
2020/09/10	20	64.00	2	63.90	63.90	18	4,651	0.39%
2020/09/08	0	0.00	1	63.80	64.00	-1	4,783	-0.02%
2020/09/07	12	64.63	1	65.30	63.80	11	4,813	0.23%
2020/09/04	1	64.80	5	64.86	65.40	-4	4,891	-0.08%
2020/09/03	0	0.00	2	64.70	64.30	-2	4,972	-0.04%
2020/09/02	4	65.38	0	0.00	65.00	4	5,011	0.08%
2020/09/01	2	64.20	0	0.00	64.50	2	5,043	0.04%
2020/08/31	0	0.00	1	64.20	63.80	-1	5,165	-0.02%
2020/08/28	1	63.20	11	62.96	63.40	-10	5,187	-0.19%
2020/08/27	2	66.40	1	66.70	64.90	1	5,169	0.02%
2020/08/26	2	66.75	2	66.90	66.90	0	5,183	0.00%
2020/08/25	11	66.94	0	0.00	65.90	11	5,215	0.21%
2020/08/24	3	64.03	2	64.80	65.00	1	5,198	0.02%
2020/08/21	3	63.03	2	63.40	63.60	1	5,202	0.02%
2020/08/20	5	61.28	8	61.71	61.20	-3	5,211	-0.06%
2020/08/19	0	0.00	1	68.50	67.80	-1	5,099	-0.02%
2020/08/18	2	70.75	3	69.87	69.70	-1	5,078	-0.02%
2020/08/17	1	71.10	1	70.90	70.60	0	5,078	0.00%
2020/08/14	5	72.34	2	72.90	72.30	3	5,084	0.06%
2020/08/13	8	74.40	10	74.70	75.20	-2	4,989	-0.04%
2020/08/12	0	0.00	1	70.50	71.30	-1	4,852	-0.02%
2020/08/07	1	71.90	1	71.80	71.60	0	5,028	0.00%
2020/08/06	1	72.30	0	0.00	72.40	1	5,115	0.02%
2020/08/05	2	72.00	1	71.80	72.30	1	5,220	0.02%
2020/08/03	0	0.00	2	71.50	70.30	-2	5,360	-0.04%
2020/07/30	2	69.00	0	0.00	69.90	2	5,416	0.04%
2020/07/28	0	0.00	7	68.47	67.60	-7	5,573	-0.13%
2020/07/27	2	69.65	1	69.80	68.90	1	5,588	0.02%
2020/07/24	1	73.40	2	72.50	71.10	-1	5,618	-0.02%
2020/07/22	8	73.30	0	0.00	73.20	8	5,631	0.14%
2020/07/21	7	72.90	0	0.00	72.80	7	5,654	0.12%
2020/07/20	8	71.91	0	0.00	72.90	8	5,784	0.14%
2020/07/17	5	71.40	0	0.00	71.40	5	5,816	0.09%
2020/07/16	3	73.17	0	0.00	72.50	3	5,841	0.05%
2020/07/15	1	76.20	7	74.27	72.50	-6	5,855	-0.10%
2020/07/14	0	0.00	5	75.80	75.80	-5	5,870	-0.09%
2020/07/13	11	78.83	0	0.00	78.60	11	6,048	0.18%
2020/07/10	2	77.70	10	78.56	77.20	-8	6,034	-0.13%
2020/07/09	7	81.53	1	80.30	80.10	6	6,001	0.10%
2020/07/08	26	82.13	6	82.68	82.20	20	5,996	0.33%
2020/07/07	16	84.16	13	82.05	81.50	3	5,897	0.05%
2020/07/06	3	80.30	23	82.40	83.90	-20	5,641	-0.35%
2020/07/03	5	76.08	17	76.42	76.30	-12	5,491	-0.22%
2020/07/02	7	75.31	10	75.65	75.40	-3	5,479	-0.05%
2020/07/01	4	74.30	7	74.21	74.00	-3	5,378	-0.06%
2020/06/30	17	74.46	10	74.78	74.80	7	5,415	0.13%
2020/06/29	12	73.41	14	73.67	73.50	-2	5,400	-0.04%
2020/06/24	5	72.74	2	73.00	73.30	3	5,324	0.06%
2020/06/23	5	71.76	4	71.80	71.60	1	5,312	0.02%
2020/06/22	1	71.80	5	71.78	71.50	-4	5,314	-0.08%
2020/06/19	13	72.80	16	72.41	71.50	-3	5,331	-0.06%
2020/06/18	4	71.78	5	72.10	72.50	-1	5,214	-0.02%
2020/06/17	11	71.90	2	71.20	71.20	9	5,145	0.17%
2020/06/16	4	70.30	11	70.81	71.30	-7	5,094	-0.14%
2020/06/15	7	68.90	0	0.00	67.30	7	5,140	0.14%
2020/06/12	12	68.83	1	67.30	69.20	11	5,227	0.21%
2020/06/11	0	0.00	3	69.87	68.50	-3	5,304	-0.06%
2020/06/10	2	71.05	4	70.65	71.90	-2	5,330	-0.04%
2020/06/09	0	0.00	1	68.70	68.70	-1	5,383	-0.02%
2020/06/08	0	0.00	10	70.50	70.00	-10	5,480	-0.18%
2020/06/05	2	71.05	6	70.92	70.00	-4	5,555	-0.07%
2020/06/04	2	68.60	1	68.60	68.60	1	5,546	0.02%
2020/06/03	4	68.48	0	0.00	68.30	4	5,647	0.07%
2020/06/02	2	68.70	5	68.30	68.10	-3	5,711	-0.05%
2020/06/01	2	67.05	3	67.50	67.40	-1	5,862	-0.02%
2020/05/29	1	65.90	0	0.00	65.60	1	5,946	0.02%
2020/05/28	1	65.80	23	64.69	64.90	-22	6,272	-0.35%
2020/05/27	2	64.40	0	0.00	64.70	2	6,431	0.03%
2020/05/25	18	63.46	0	0.00	63.80	18	6,615	0.27%
2020/05/22	0	0.00	1	63.30	63.20	-1	6,708	-0.01%
2020/05/21	3	65.03	0	0.00	65.60	3	6,854	0.04%
2020/05/20	10	63.17	1	63.20	62.80	9	6,992	0.13%
2020/05/19	1	63.40	2	63.25	64.00	-1	7,150	-0.01%
2020/05/18	3	62.97	2	62.90	62.20	1	7,510	0.01%
2020/05/15	3	66.00	1	65.40	65.20	2	7,514	0.03%
2020/05/14	2	67.90	3	68.83	67.70	-1	7,621	-0.01%
2020/05/13	5	70.14	1	69.90	69.80	4	7,779	0.05%
2020/05/12	11	72.12	7	71.31	71.90	4	7,946	0.05%
2020/05/11	3	71.83	5	72.86	73.30	-2	7,894	-0.03%
2020/05/08	1	69.10	0	0.00	69.00	1	7,756	0.01%
2020/05/07	5	68.86	2	69.30	69.00	3	7,743	0.04%
2020/05/06	3	68.37	12	68.89	67.90	-9	7,728	-0.12%
2020/05/05	11	68.33	1	67.80	68.30	10	7,786	0.13%
2020/05/04	9	68.61	1	68.10	68.10	8	7,737	0.10%
2020/04/30	0	0.00	3	72.23	71.00	-3	7,680	-0.04%
2020/04/29	1	72.00	3	72.30	72.00	-2	7,698	-0.03%
2020/04/27	0	0.00	5	72.20	71.40	-5	7,749	-0.06%
2020/04/24	5	70.56	1	70.00	71.20	4	7,856	0.05%
2020/04/23	9	71.30	0	0.00	70.20	9	7,850	0.11%
2020/04/21	0	0.00	2	68.90	68.10	-2	7,985	-0.03%
2020/04/20	0	0.00	11	69.05	70.10	-11	8,247	-0.13%
2020/04/17	3	70.13	11	70.12	68.10	-8	8,227	-0.10%
2020/04/16	48	68.68	45	69.78	69.10	3	8,160	0.04%
2020/04/15	4	68.30	11	67.59	67.40	-7	8,081	-0.09%
2020/04/14	18	67.65	13	67.92	67.50	5	8,076	0.06%
2020/04/13	13	66.78	13	67.34	67.80	0	8,094	0.00%
2020/04/10	2	65.50	3	64.70	65.40	-1	8,213	-0.01%
2020/04/09	2	65.30	1	66.00	64.40	1	8,328	0.01%
2020/04/08	23	64.09	60	63.96	64.50	-37	8,414	-0.44%
2020/04/07	4	64.80	7	64.11	63.80	-3	8,783	-0.03%
2020/04/06	1	62.00	2	60.60	62.00	-1	9,005	-0.01%
2020/04/01	9	61.42	16	61.25	60.70	-7	9,039	-0.08%
2020/03/31	9	60.03	12	60.64	60.90	-3	9,006	-0.03%
2020/03/30	4	58.20	0	0.00	58.10	4	8,929	0.04%
2020/03/27	2	60.10	3.3	59.59	58.20	-1.3	8,942	-0.01%
2020/03/26	6	59.57	7	58.27	59.60	-1	8,910	-0.01%
2020/03/25	5	59.86	4	58.65	58.80	1	8,919	0.01%
2020/03/24	11	59.07	3	58.27	58.10	8	8,843	0.09%
2020/03/23	23	54.13	18	55.43	54.90	5	8,788	0.06%
2020/03/20	4	55.45	2	56.35	57.50	2	8,748	0.02%
2020/03/19	5	54.14	5	57.30	52.30	0	8,671	0.00%
2020/03/18	2	61.20	11	61.69	57.70	-9	8,507	-0.11%
2020/03/17	34	60.66	8	60.18	60.30	26	8,400	0.31%
2020/03/16	4	63.33	2	62.50	59.00	2	8,292	0.02%
2020/03/13	5	59.74	3	59.00	62.50	2	8,181	0.02%
2020/03/12	6	66.88	6	66.78	65.10	0	8,027	0.00%
2020/03/11	5	71.12	0	0.00	71.80	5	7,874	0.06%
2020/03/10	13	74.39	7	74.70	75.50	6	7,745	0.08%
2020/03/09	0	0.00	4	74.55	73.50	-4	7,615	-0.05%
2020/03/06	2	79.00	5	78.40	77.70	-3	7,475	-0.04%
2020/03/05	5	79.00	2	80.00	78.80	3	7,385	0.04%
2020/03/04	11	76.93	9	77.11	78.00	2	7,171	0.03%
2020/03/03	5	77.12	6	77.83	77.50	-1	7,036	-0.01%
2020/03/02	1	75.30	3	71.90	74.80	-2	6,694	-0.03%
2020/02/27	15	72.88	8	70.06	70.20	7	6,501	0.11%
2020/02/26	2	74.25	2	73.55	73.60	0	6,356	0.00%
2020/02/25	1	72.60	4	73.58	74.00	-3	6,251	-0.05%
2020/02/24	4	75.65	2	75.90	74.30	2	6,126	0.03%
2020/02/21	20	75.96	20	75.20	75.00	0	5,938	0.00%
2020/02/20	4	74.78	10	74.61	74.60	-6	5,748	-0.10%
2020/02/19	8	74.01	8	74.11	75.50	0	5,561	0.00%
2020/02/18	1	72.00	2	71.20	70.80	-1	5,160	-0.02%
2020/02/17	7	71.41	14.3	72.17	72.00	-7.3	5,092	-0.14%
2020/02/14	7	69.93	24	70.33	72.00	-17	4,891	-0.35%
2020/02/13	15	69.61	29	68.71	68.00	-14	4,680	-0.30%
2020/02/12	3	65.40	1	66.50	66.40	2	4,433	0.05%
2020/02/11	1	62.80	0	0.00	63.20	1	4,358	0.02%
2020/02/10	2	61.70	15	62.00	61.70	-13	4,343	-0.30%
2020/02/06	3	64.63	2.1	64.23	64.70	0.9	4,301	0.02%
2020/02/05	16	62.95	1	62.30	62.40	15	4,230	0.35%
2020/02/04	8	63.90	0	0.00	63.90	8	4,208	0.19%
2020/02/03	0	0.00	11	61.46	61.60	-11	4,152	-0.26%
2020/01/31	7	65.13	4	62.75	64.00	3	4,069	0.07%
2020/01/30	2	65.90	8	66.20	65.00	-6	4,001	-0.15%
2020/01/20	10	72.14	5	72.04	72.20	5	3,925	0.13%
2020/01/17	5	70.56	0	0.00	70.70	5	3,771	0.13%
2020/01/16	11	70.82	1	70.00	70.00	10	3,716	0.27%
2020/01/15	18	71.88	6	71.40	71.20	12	3,655	0.33%
2020/01/14	5	68.64	3	71.13	70.30	2	3,367	0.06%
2020/01/13	3	64.70	3	65.00	65.90	0	3,023	0.00%
2020/01/10	2	64.60	2	64.90	65.10	0	2,988	0.00%
2020/01/09	8	65.61	5	66.60	66.50	3	2,937	0.10%
2020/01/08	2	65.40	2	64.85	64.00	0	2,791	0.00%
2020/01/07	8	65.11	3	64.73	64.70	5	2,713	0.18%
2020/01/06	8	67.40	1	66.80	66.50	7	2,594	0.27%
2020/01/03	2	66.65	2	66.40	67.70	0	2,359	0.00%
2020/01/02	7	68.61	1	67.80	67.70	6	2,208	0.27%
2019/12/31	11	66.30	12	66.31	67.50	-1	2,030	-0.05%
2019/12/30	4	63.63	8	64.11	65.30	-4	1,599	-0.25%
2019/12/26	0	0.00	1	58.30	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	3	57.13	57.00	-3	1,094	-0.27%
2019/12/24	5	57.02	1	57.50	56.60	4	1,093	0.37%
2019/12/23	0	0.00	1	56.00	56.40	-1	1,061	-0.09%
2019/12/20	4	55.83	2	55.95	56.10	2	1,028	0.19%
2019/12/18	1	53.40	0	0.00	53.90	1	970	0.10%
2019/12/16	0	0.00	1	53.20	53.40	-1	986	-0.10%
2019/12/12	0	0.00	2	53.90	52.90	-2	990	-0.20%
2019/12/09	1	53.00	0	0.00	52.90	1	981	0.10%
2019/11/29	0	0.00	4	52.80	52.40	-4	1,290	-0.31%
2019/11/28	0	0.00	3	53.37	53.30	-3	1,297	-0.23%
2019/11/27	0	0.00	2	53.00	53.00	-2	1,318	-0.15%
2019/11/25	1	52.40	1	52.20	52.10	0	1,330	0.00%
2019/11/15	1	51.30	0	0.00	51.50	1	1,565	0.06%
2019/11/14	2	51.20	0	0.00	51.10	2	1,572	0.13%
2019/11/13	2	52.30	0	0.00	52.50	2	1,544	0.13%
2019/11/12	5	52.10	1	52.00	52.20	4	1,543	0.26%
2019/11/08	1	54.40	0	0.00	54.50	1	1,517	0.07%
2019/11/07	0	0.00	5	55.20	55.40	-5	1,514	-0.33%
2019/11/06	1	56.70	0	0.00	55.80	1	1,513	0.07%
2019/11/04	0	0.00	1	57.40	57.00	-1	1,509	-0.07%
2019/11/01	0	0.00	2	56.45	57.30	-2	1,494	-0.13%
2019/10/30	0	0.00	1	56.70	56.30	-1	1,495	-0.07%
2019/10/29	5	57.70	1	56.20	56.10	4	1,499	0.27%
2019/10/25	0	0.00	1	56.00	55.80	-1	1,470	-0.07%
2019/10/24	0	0.00	6	54.80	55.10	-6	1,471	-0.41%
2019/10/23	1	55.60	0	0.00	55.10	1	1,487	0.07%
2019/10/18	1	54.20	0	0.00	54.10	1	1,562	0.06%
2019/10/17	1	54.60	5	54.44	54.90	-4	1,559	-0.26%
2019/10/09	2	52.60	0	0.00	52.80	2	1,659	0.12%
2019/10/08	2	54.00	0	0.00	53.50	2	1,670	0.12%
2019/10/04	1	54.70	0	0.00	54.70	1	1,696	0.06%
2019/10/01	1	55.70	0	0.00	55.70	1	1,755	0.06%
2019/09/27	3	55.17	2	55.60	55.10	1	1,787	0.06%
2019/09/26	1	57.70	1	57.50	56.70	0	1,917	0.00%
2019/09/20	0	0.00	2	58.40	58.20	-2	2,026	-0.10%
2019/09/10	2	56.70	0	0.00	57.00	2	2,140	0.09%
2019/09/09	8	58.11	2	58.25	57.50	6	2,130	0.28%
2019/09/06	7	60.34	11	60.32	59.60	-4	2,118	-0.19%
2019/09/05	2	58.45	4	59.03	59.80	-2	2,017	-0.10%
2019/09/04	0	0.00	2	57.90	57.70	-2	1,990	-0.10%
2019/09/03	3	58.57	2	58.85	58.00	1	1,993	0.05%
2019/09/02	3	57.47	1	57.50	57.50	2	1,983	0.10%
2019/08/30	3	57.20	1	57.50	57.20	2	1,998	0.10%
2019/08/28	0	0.00	1	56.70	56.10	-1	2,045	-0.05%
2019/08/27	0	0.00	1	57.00	56.90	-1	2,052	-0.05%
2019/08/26	1	56.20	0	0.00	56.00	1	2,074	0.05%
2019/08/23	2	58.45	0	0.00	58.40	2	2,051	0.10%
2019/08/22	3	58.37	4	57.95	58.10	-1	2,022	-0.05%
2019/08/21	2	56.30	4	55.55	58.40	-2	1,951	-0.10%
2019/08/20	3	54.63	1	55.00	54.90	2	1,871	0.11%
2019/08/15	1	54.10	1	54.10	54.30	0	1,883	0.00%
2019/08/14	0	0.00	2	55.00	54.70	-2	1,888	-0.11%
2019/08/13	1	54.20	2	54.50	54.50	-1	1,892	-0.05%
2019/08/12	0	0.00	10	53.62	54.30	-10	1,892	-0.53%
2019/08/08	1	52.40	0	0.00	52.80	1	1,899	0.05%
2019/08/07	4	52.15	2	53.60	51.70	2	1,907	0.10%
2019/08/06	0	0.00	8	50.96	53.20	-8	1,905	-0.42%
2019/08/05	6	53.13	2	53.70	52.20	4	1,902	0.21%
2019/08/02	3	55.40	0	0.00	54.80	3	1,914	0.16%
2019/08/01	0	0.00	2	56.80	56.70	-2	1,918	-0.10%
2019/07/30	2	55.80	1	56.20	55.80	1	1,925	0.05%
2019/07/29	3	57.20	0	0.00	57.10	3	1,920	0.16%
2019/07/26	6	58.30	0	0.00	57.90	6	1,915	0.31%
2019/07/25	1	58.30	1	58.10	58.80	0	1,913	0.00%
2019/07/24	1	58.70	1	58.70	58.60	0	1,900	0.00%
2019/07/23	5	58.00	6	57.48	58.20	-1	1,878	-0.05%
2019/07/22	2	56.40	0	0.00	56.20	2	1,842	0.11%
2019/07/19	1	55.40	0	0.00	55.30	1	1,829	0.05%
2019/07/18	0	0.00	2	55.40	55.20	-2	1,832	-0.11%
2019/07/17	2	56.20	3	56.23	56.10	-1	1,834	-0.05%
2019/07/16	1	57.30	0	0.00	56.80	1	1,890	0.05%
2019/07/15	2	59.30	3	59.83	59.80	-1	1,844	-0.05%
2019/07/12	0	0.00	7	58.96	59.10	-7	1,791	-0.39%
2019/07/11	2	59.10	6	58.90	58.80	-4	1,779	-0.22%
2019/07/10	1	58.30	0	0.00	58.60	1	1,776	0.06%
2019/07/09	1	58.40	4	58.58	57.50	-3	1,762	-0.17%
2019/07/08	1	59.90	2	59.55	59.50	-1	1,740	-0.06%
2019/07/05	4	59.30	0	0.00	59.20	4	1,736	0.23%
2019/07/03	10	59.47	0	0.00	60.00	10	1,700	0.59%
2019/07/02	6	57.75	4	57.88	58.70	2	1,566	0.13%
2019/07/01	5	55.58	5	55.66	56.10	0	1,477	0.00%
2019/06/27	2	53.85	3	53.93	54.10	-1	1,467	-0.07%
2019/06/26	1	54.00	0	0.00	53.30	1	1,458	0.07%
2019/06/25	2	54.30	0	0.00	54.00	2	1,467	0.14%
2019/06/24	2	55.10	1	55.40	55.40	1	1,475	0.07%
2019/06/21	0	0.00	2	55.30	55.80	-2	1,446	-0.14%
2019/06/20	3	55.67	1	55.40	55.40	2	1,438	0.14%
2019/06/19	3	56.17	0	0.00	55.80	3	1,419	0.21%
2019/06/18	0	0.00	4	55.40	55.70	-4	1,406	-0.28%
2019/06/17	4	54.90	1	54.80	54.80	3	1,402	0.21%
2019/06/14	1	56.00	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	54.90	1	54.90	55.00	0	1,418	0.00%
2019/06/12	3	55.40	0	0.00	55.40	3	1,408	0.21%
2019/06/05	0	0.00	1	55.90	56.20	-1	1,348	-0.07%
2019/06/04	0	0.00	2	52.90	53.80	-2	1,301	-0.15%
2019/06/03	0	0.00	2	52.10	51.50	-2	1,288	-0.16%
2019/05/31	2	53.65	2	53.80	53.40	0	1,291	0.00%
2019/05/30	0	0.00	2	52.60	52.60	-2	1,276	-0.16%
2019/05/23	2	50.50	0	0.00	50.70	2	1,463	0.14%
2019/05/22	2	53.00	0	0.00	51.80	2	1,685	0.12%
2019/05/20	4	52.45	2	52.20	51.70	2	1,857	0.11%
2019/05/17	2	53.30	2	55.20	53.10	0	1,855	0.00%
2019/05/16	3	54.93	5	55.60	54.20	-2	1,905	-0.10%
2019/05/13	0	0.00	5	59.46	58.70	-5	1,960	-0.26%
2019/05/10	3	59.80	0	0.00	60.40	3	1,967	0.15%
2019/05/08	1	61.30	0	0.00	60.90	1	1,923	0.05%
2019/05/06	3	62.73	0	0.00	62.90	3	1,922	0.16%
2019/04/30	0	0.00	2	65.00	65.40	-2	1,900	-0.11%
2019/04/29	2	64.50	0	0.00	64.70	2	1,904	0.11%
2019/04/26	0	0.00	1	66.40	66.20	-1	1,901	-0.05%
2019/04/18	0	0.00	1	67.60	67.60	-1	1,986	-0.05%
2019/04/12	1	66.90	0	0.00	67.10	1	2,164	0.05%
2019/04/11	2	68.20	0	0.00	67.70	2	2,191	0.09%
2019/04/02	2	69.30	1	68.00	68.70	1	2,307	0.04%
2019/04/01	2	67.55	0	0.00	67.50	2	2,304	0.09%
2019/03/28	1	68.60	1	68.30	67.60	0	2,286	0.00%
2019/03/27	1	69.60	0	0.00	69.40	1	2,271	0.04%
2019/03/21	1	74.80	1	74.00	73.70	0	2,346	0.00%
2019/03/19	1	74.40	3	74.43	74.10	-2	2,387	-0.08%
2019/03/15	0	0.00	19	72.69	72.70	-19	2,360	-0.80%
2019/03/12	20	73.92	0	0.00	72.20	20	2,510	0.80%
2019/03/08	1	70.00	2	69.70	71.40	-1	2,588	-0.04%
2019/03/06	0	0.00	1	72.10	72.30	-1	2,648	-0.04%
2019/03/05	1	74.40	0	0.00	73.00	1	2,655	0.04%
2019/02/27	10	74.27	9	72.92	72.90	1	2,685	0.04%
2019/02/26	11	76.44	10	75.41	74.70	1	2,667	0.04%
2019/02/25	7	75.47	9	75.88	75.90	-2	2,679	-0.07%
2019/02/22	6	75.65	2	75.85	75.10	4	2,665	0.15%
2019/02/21	4	77.10	1	75.80	74.70	3	2,633	0.11%
2019/02/20	7	70.86	38	76.01	76.50	-31	2,433	-1.27%
2019/02/19	2	70.00	0	0.00	69.60	2	2,264	0.09%
2019/02/18	0	0.00	4	68.78	69.00	-4	2,262	-0.18%
2019/02/15	8	70.46	7	69.29	69.00	1	2,256	0.04%
2019/02/14	31	69.10	1	69.00	68.70	30	2,197	1.37%
2019/02/13	0	0.00	1	67.00	67.20	-1	2,153	-0.05%
2019/02/12	3	67.60	2	67.40	68.00	1	2,141	0.05%
2019/02/11	1	66.70	0	0.00	66.60	1	2,110	0.05%
2019/01/28	4	66.85	0	0.00	66.70	4	2,083	0.19%
2019/01/23	2	64.60	0	0.00	65.80	2	2,067	0.10%
2019/01/22	0	0.00	2	65.20	65.10	-2	2,060	-0.10%
2019/01/17	1	68.20	2	68.10	67.40	-1	2,034	-0.05%
2019/01/16	0	0.00	7	69.41	69.40	-7	2,013	-0.35%
2019/01/15	8	69.83	2	70.35	69.50	6	1,999	0.30%
2019/01/11	1	70.00	28	71.11	68.80	-27	1,960	-1.38%
2019/01/10	23	69.17	4	68.75	69.60	19	1,870	1.02%
2019/01/09	11	68.62	11	69.87	68.60	0	1,826	0.00%
2019/01/08	2	66.30	0	0.00	66.00	2	1,651	0.12%
2019/01/07	6	65.20	0	0.00	65.50	6	1,644	0.36%
2019/01/04	0	0.00	10	63.59	63.70	-10	1,651	-0.61%
2019/01/03	1	66.70	20	67.00	65.10	-19	1,643	-1.16%
2019/01/02	33	66.41	0	0.00	66.20	33	1,609	2.05%
2018/12/28	1	65.10	4	65.38	65.70	-3	1,576	-0.19%
2018/12/27	3	66.73	0	0.00	66.00	3	1,569	0.19%
2018/12/26	0	0.00	3	65.47	65.80	-3	1,481	-0.20%
2018/12/20	0	0.00	1	65.10	62.80	-1	1,418	-0.07%
2018/12/18	1	66.50	0	0.00	65.60	1	1,390	0.07%
2018/12/12	1	64.50	4	65.80	64.80	-3	1,253	-0.24%
2018/12/07	2	62.10	0	0.00	62.10	2	1,201	0.17%
2018/12/06	2	61.60	0	0.00	61.60	2	1,177	0.17%
2018/12/05	0	0.00	1	66.40	66.90	-1	1,121	-0.09%
2018/12/04	4	68.45	2	70.45	67.90	2	1,048	0.19%
2018/11/28	2	64.00	12	64.68	64.80	-10	883	-1.13%
2018/11/27	12	65.12	0	0.00	64.60	12	868	1.38%
2018/11/23	0	0.00	9	62.60	62.20	-9	825	-1.09%
2018/11/22	10	66.22	1	64.80	62.30	9	807	1.12%
2018/11/20	3	60.67	12	60.03	60.50	-9	739	-1.22%
2018/11/19	0	0.00	7	57.41	59.60	-7	682	-1.02%
2018/11/15	24	53.87	0	0.00	52.90	24	650	3.69%
2018/11/08	1	56.10	0	0.00	55.90	1	748	0.13%
2018/11/06	0.2	54.70	0	0.00	54.70	0.2	762	0.03%
2018/11/05	1	55.10	1	56.40	55.40	0	761	0.00%
2018/11/02	1	55.00	1	56.20	55.50	0	761	0.00%
2018/11/01	0	0.00	2	54.50	54.40	-2	767	-0.26%
2018/10/31	0	0.00	2	53.80	53.90	-2	760	-0.26%
2018/10/26	3	51.70	8	50.63	50.00	-5	759	-0.66%
2018/10/25	7	53.03	0	0.00	51.80	7	762	0.92%
2018/10/24	4	54.80	4	55.00	55.20	0	766	0.00%
2018/10/15	0	0.00	2	56.55	56.80	-2	829	-0.24%
2018/10/12	3	50.60	3	53.50	54.40	0	829	0.00%
2018/10/11	1	53.30	1	54.00	53.30	0	829	0.00%
2018/10/05	1	63.10	0	0.00	63.00	1	812	0.12%
2018/10/04	2	66.50	0	0.00	66.50	2	804	0.25%
2018/09/27	0	0.00	7	68.69	67.10	-7	814	-0.86%
2018/09/26	0	0.00	7	69.20	68.90	-7	810	-0.86%
2018/09/25	0	0.00	1	69.60	69.40	-1	816	-0.12%
2018/09/21	1	67.00	0	0.00	67.80	1	818	0.12%
2018/09/20	0	0.00	2	66.90	66.60	-2	829	-0.24%
2018/09/18	1	67.60	10	68.00	67.60	-9	842	-1.07%
2018/09/14	5	68.50	2	69.00	69.90	3	830	0.36%
2018/09/13	2	67.55	0	0.00	67.00	2	821	0.24%
2018/09/12	0	0.00	0.1	65.40	65.20	-0.1	814	-0.01%
2018/09/11	1	64.10	1	65.20	65.20	0	820	0.00%
2018/09/10	8	65.13	0	0.00	63.80	8	817	0.98%
2018/09/07	7	68.30	40	68.63	65.20	-33	801	-4.12%
2018/09/06	5	70.60	5	70.38	69.90	0	776	0.00%
2018/09/05	1	72.00	0	0.00	72.00	1	773	0.13%
2018/09/03	8	72.70	8	72.12	71.80	0	785	0.00%
2018/08/31	5	73.64	0	0.00	74.20	5	779	0.64%
2018/08/30	27	73.83	10	74.35	73.70	17	786	2.16%
2018/08/29	11	73.45	0	0.00	73.40	11	802	1.37%
2018/08/28	1	71.90	0	0.00	72.30	1	808	0.12%
2018/08/23	1	73.70	0	0.00	72.70	1	823	0.12%
2018/08/17	19	76.06	0	0.00	75.00	19	806	2.36%
2018/08/15	2	83.20	2	84.15	80.10	0	755	0.00%
2018/08/14	0	0.00	1	87.00	89.00	-1	725	-0.14%
2018/08/09	0	0.00	16	91.73	91.60	-16	734	-2.18%
2018/08/08	13	94.93	0	0.00	92.80	13	736	1.77%
2018/08/07	0	0.00	2	93.80	94.30	-2	731	-0.27%
2018/07/27	3	93.87	1	93.90	94.10	2	783	0.26%
2018/07/26	0	0.00	1	95.30	94.90	-1	784	-0.13%
2018/07/25	5	96.76	1	95.70	95.70	4	791	0.51%
2018/07/24	1	95.80	0	0.00	96.00	1	795	0.13%
2018/07/23	1	106.00	0	0.00	107.00	1	805	0.12%
2018/07/20	1	106.50	0	0.00	107.00	1	829	0.12%
2018/07/18	1	106.50	1	106.00	106.50	0	838	0.00%
2018/07/16	1	104.00	0	0.00	103.00	1	835	0.12%
2018/07/11	2	99.95	0	0.00	99.30	2	910	0.22%
2018/06/29	1	103.50	1	102.50	103.50	0	1,081	0.00%
2018/06/25	2	105.50	0	0.00	105.00	2	1,071	0.19%
2018/06/22	0.1	104.00	0	0.00	105.00	0.1	1,077	0.01%
2018/06/14	0	0.00	1	109.50	109.50	-1	1,107	-0.09%
2018/06/13	0	0.00	2	111.50	110.00	-2	1,109	-0.18%
2018/06/08	0	0.00	2	111.50	111.50	-2	1,112	-0.18%
2018/06/07	1	112.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	1	114.00	0	0.00	114.00	1	1,103	0.09%
2018/06/01	2	106.75	1	107.50	107.50	1	1,052	0.10%
2018/05/31	1	107.50	0	0.00	106.50	1	1,051	0.10%
2018/05/30	1.1	105.05	2	105.00	105.50	-0.9	1,051	-0.09%
2018/05/29	1	106.00	0	0.00	106.00	1	1,047	0.10%
2018/05/25	0	0.00	1	105.50	106.50	-1	1,047	-0.10%
2018/05/24	1	105.50	0	0.00	106.00	1	1,057	0.09%
2018/05/23	1	105.50	0	0.00	105.50	1	1,062	0.09%
2018/05/22	2	106.25	1	107.00	106.00	1	1,069	0.09%
2018/05/21	1	105.50	0	0.00	105.00	1	1,084	0.09%
2018/05/11	0	0.00	10	102.00	100.00	-10	1,176	-0.85%
2018/05/09	1	102.00	0	0.00	102.50	1	1,216	0.08%
2018/04/27	0	0.00	1	99.50	100.00	-1	1,209	-0.08%
2018/04/26	0	0.00	3	102.00	102.50	-3	1,178	-0.25%
2018/04/19	1	116.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	1	118.00	0	0.00	116.50	1	1,164	0.09%
2018/04/16	3	122.00	5	119.70	119.50	-2	1,131	-0.18%
2018/04/13	3	123.00	3	125.00	123.50	0	1,134	0.00%
2018/04/12	13	123.85	0	0.00	124.00	13	1,131	1.15%
2018/04/11	3.2	113.44	8	119.81	120.00	-4.8	1,085	-0.44%
2018/04/10	5	111.20	0	0.00	109.50	5	1,081	0.46%
2018/04/03	0	0.00	1	111.00	110.50	-1	1,171	-0.09%
2018/03/29	2	113.50	0	0.00	111.50	2	1,287	0.16%
2018/03/28	2	114.00	0	0.00	113.50	2	1,292	0.15%
2018/03/27	2	114.50	0	0.00	113.50	2	1,299	0.15%
2018/03/23	2	113.25	0	0.00	113.00	2	1,379	0.14%
2018/03/12	2	123.00	0	0.00	123.50	2	1,688	0.12%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/08	0	0.00	1	115.00	114.00	-1	2,838	-0.04%
2018/02/07	1	116.00	0	0.00	117.50	1	2,828	0.04%
2018/02/05	1	125.50	1	124.50	125.00	0	2,761	0.00%
2018/02/02	4	132.00	0	0.00	129.00	4	2,751	0.15%
2018/01/25	0	0.00	3.4	130.47	129.00	-3.4	2,723	-0.12%
2018/01/24	2	131.50	0	0.00	131.00	2	2,783	0.07%
2018/01/22	0	0.00	1	130.50	130.00	-1	2,814	-0.04%
2018/01/18	2	132.00	1	133.50	132.50	1	2,903	0.03%
2018/01/16	0	0.00	1	132.00	134.00	-1	2,913	-0.03%
2018/01/15	1	131.00	0	0.00	132.00	1	2,942	0.03%
2018/01/09	1	130.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	0	0.00	1	131.00	128.00	-1	3,062	-0.03%
2018/01/04	2	132.75	2	133.75	134.00	0	3,046	0.00%
2018/01/03	1	131.50	3	131.50	131.50	-2	3,005	-0.07%