晶睿 (3454)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	132.00	131.50	0	224	0.00%
2024/04/11	0	0.00	1	142.00	141.50	-1	254	-0.39%
2024/03/29	0	0.00	9	146.11	145.50	-9	285	-3.15%
2024/03/28	9	150.78	0	0.00	148.00	9	284	3.16%
2024/03/25	0	0.00	0.1	146.50	147.00	-0.1	286	-0.03%
2024/03/19	0	0.00	1	142.50	142.00	-1	317	-0.31%
2024/03/12	0	0.00	1	151.50	149.50	-1	328	-0.30%
2024/03/05	1	153.00	0	0.00	154.00	1	397	0.25%
2024/03/01	0	0.00	1	154.00	153.50	-1	393	-0.25%
2024/02/26	0	0.00	1	150.50	151.50	-1	401	-0.25%
2024/02/22	1	150.50	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	2	153.75	153.50	-2	449	-0.45%
2024/02/16	0	0.00	2	144.00	148.00	-2	446	-0.45%
2024/02/02	0	0.00	1	151.50	152.50	-1	447	-0.22%
2024/01/30	1	156.00	0	0.00	155.00	1	479	0.21%
2024/01/09	1	160.50	0	0.00	158.50	1	522	0.19%
2024/01/08	1	163.50	3	165.17	162.00	-2	522	-0.38%
2024/01/05	1	160.50	0	0.00	160.50	1	514	0.19%
2023/12/28	1	161.00	0	0.00	161.00	1	520	0.19%
2023/12/27	0	0.00	1	163.00	162.50	-1	516	-0.19%
2023/12/26	0	0.00	7	158.00	158.00	-7	507	-1.38%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/21	1.1	159.41	0	0.00	157.50	1.1	508	0.22%
2023/12/19	1	160.50	0	0.00	162.50	1	514	0.19%
2023/12/18	0	159.00	0	0.00	162.50	0	516	0.00%
2023/12/15	0	0.00	2	154.50	154.00	-2	499	-0.40%
2023/12/14	0	0.00	1	154.50	156.50	-1	503	-0.20%
2023/12/12	0	0.00	1	159.50	155.50	-1	504	-0.20%
2023/12/11	0	0.00	4	157.75	159.00	-4	506	-0.79%
2023/12/08	1	158.50	0	0.00	158.00	1	502	0.20%
2023/12/07	2	159.00	2	159.25	158.00	0	503	0.00%
2023/12/06	1	163.00	0	0.00	162.00	1	510	0.20%
2023/12/05	2	163.75	0	0.00	162.50	2	514	0.39%
2023/12/04	0	0.00	3	167.33	166.50	-3	515	-0.58%
2023/12/01	0	0.00	1	171.50	169.50	-1	509	-0.20%
2023/11/30	2	164.00	1	164.50	164.50	1	498	0.20%
2023/11/29	4	160.50	1	162.50	159.50	3	481	0.62%
2023/11/24	1	161.50	0	162.00	160.50	1	475	0.21%
2023/11/21	1	158.00	0	159.00	158.00	1	460	0.22%
2023/11/20	1	152.01	1	159.50	159.00	0	448	0.00%
2023/11/14	0	0.00	2	145.50	145.50	-2	445	-0.45%
2023/11/01	0	0.00	1	133.00	133.00	-1	510	-0.20%
2023/10/30	0	0.00	2	135.00	135.00	-2	524	-0.38%
2023/10/27	1	132.50	1	137.50	132.50	0	531	0.00%
2023/10/06	0	0.00	2	151.75	149.00	-2	635	-0.31%
2023/10/03	1	152.00	0	0.00	151.50	1	704	0.14%
2023/10/02	0	0.00	1	155.00	156.00	-1	720	-0.14%
2023/09/26	0	156.50	0	0.00	157.00	0	831	0.00%
2023/09/22	0	0.00	1	155.00	156.00	-1	980	-0.10%
2023/09/18	1	161.50	0	0.00	161.50	1	1,159	0.09%
2023/09/14	1	161.00	1	161.00	162.00	0	1,191	0.00%
2023/09/12	1	159.50	1	159.00	159.00	0	1,261	0.00%
2023/09/11	0	0.00	1	161.50	158.50	-1	1,300	-0.08%
2023/09/07	2	169.75	0	0.00	172.00	2	1,517	0.13%
2023/09/06	1	171.00	1	171.50	171.00	0	1,647	0.00%
2023/09/05	1	173.00	1	173.50	173.50	0	1,671	0.00%
2023/08/25	1	164.50	1	162.50	162.00	0	1,763	0.00%
2023/08/24	1	168.00	1	168.00	167.00	0	1,782	0.00%
2023/08/18	1	170.00	0	0.00	167.50	1	1,940	0.05%
2023/08/15	1	169.00	1	169.50	169.00	0	1,988	0.00%
2023/08/14	1	166.00	0	0.00	162.00	1	1,993	0.05%
2023/08/11	0	0.00	0	174.00	174.00	0	1,986	0.00%
2023/08/09	1	183.00	1	185.50	183.00	0	1,986	0.00%
2023/08/01	0	190.00	0	0.00	189.00	0	2,089	0.00%
2023/07/31	0	191.00	0	0.00	188.00	0	2,105	0.00%
2023/07/27	0	0.00	2	193.50	194.50	-2	2,156	-0.09%
2023/07/26	1	190.00	0	0.00	188.00	1	2,168	0.05%
2023/07/24	1	190.50	0	0.00	189.50	1	2,292	0.04%
2023/07/21	2	194.25	2	194.50	193.50	0	2,325	0.00%
2023/07/20	0	0.00	2	198.75	198.50	-2	2,341	-0.09%
2023/07/19	1	190.00	1	191.00	191.00	0	2,338	0.00%
2023/07/18	1	194.00	0	0.00	190.00	1	2,349	0.04%
2023/07/17	0	0.00	1	196.50	196.00	-1	2,340	-0.04%
2023/07/13	1	198.00	1	198.50	196.50	0	2,361	0.00%
2023/07/12	1	199.00	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1	202.00	0	0.00	202.00	1	2,391	0.04%
2023/07/10	0	0.00	1	201.50	201.00	-1	2,417	-0.04%
2023/07/07	1	195.00	4	193.38	193.00	-3	2,441	-0.12%
2023/07/06	3	200.00	0	0.00	197.00	3	2,471	0.12%
2023/07/05	1	213.50	1	211.00	207.50	0	2,528	0.00%
2023/07/04	1	210.00	2	209.00	208.50	-1	2,522	-0.04%
2023/07/03	1	210.00	0	0.00	208.00	1	2,539	0.04%
2023/06/30	5	212.20	5.1	212.10	211.00	-0.1	2,527	0.00%
2023/06/28	0	0.00	2	202.00	198.50	-2	2,444	-0.08%
2023/06/27	2	204.50	3	204.83	201.00	-1	2,443	-0.04%
2023/06/26	1	206.00	3	204.67	203.50	-2	2,419	-0.08%
2023/06/21	1	193.50	1	196.00	195.50	0	2,448	0.00%
2023/06/20	6	194.67	0	0.00	193.00	6	2,474	0.24%
2023/06/19	2	200.75	2	203.25	199.50	0	2,490	0.00%
2023/06/16	1	197.00	0	0.00	196.00	1	2,526	0.04%
2023/06/15	4	201.50	3	202.17	201.00	1	2,526	0.04%
2023/06/14	2.1	201.89	1	206.50	201.00	1.1	2,517	0.04%
2023/06/13	2	199.00	2	198.75	196.50	0	2,438	0.00%
2023/06/12	2	192.00	2	199.25	198.00	0	2,371	0.00%
2023/06/07	0	0.00	2	180.75	180.00	-2	2,461	-0.08%
2023/06/06	0	0.00	2	180.25	177.50	-2	2,566	-0.08%
2023/06/02	1	178.50	1	181.50	180.00	0	2,858	0.00%
2023/05/30	2	178.50	0	0.00	179.50	2	3,685	0.05%
2023/05/26	4	184.25	2	180.75	180.00	2	3,814	0.05%
2023/05/25	6	185.33	2	182.00	184.00	4	3,832	0.10%
2023/05/22	1	189.50	0	0.00	190.00	1	4,064	0.02%
2023/05/18	0	0.00	1	191.00	190.00	-1	4,362	-0.02%
2023/05/17	3	190.67	2	190.75	191.50	1	4,401	0.02%
2023/05/16	0	0.00	1	190.50	189.00	-1	4,468	-0.02%
2023/05/15	1	188.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	1	188.00	1	192.50	192.50	0	4,848	0.00%
2023/05/11	0	0.00	0.2	190.57	188.50	-0.2	5,059	0.00%
2023/05/09	2	199.50	2	194.50	196.00	0	5,299	0.00%
2023/05/08	2	201.00	0	0.00	197.00	2	5,348	0.04%
2023/05/04	1	197.50	0	0.00	197.50	1	5,450	0.02%
2023/05/03	1	198.00	2	198.50	198.50	-1	5,547	-0.02%
2023/04/28	3	205.33	4	204.00	203.50	-1	5,700	-0.02%
2023/04/27	1	207.00	2	207.00	202.50	-1	5,821	-0.02%
2023/04/21	1	233.00	0	0.00	225.00	1	6,064	0.02%
2023/04/20	0	0.00	1	234.00	233.00	-1	6,356	-0.02%
2023/04/14	1	248.00	0	0.00	248.00	1	6,802	0.01%
2023/04/12	1	260.00	0	0.00	254.00	1	7,189	0.01%
2023/04/11	1	255.00	3	254.67	253.00	-2	7,284	-0.03%
2023/04/10	2	246.75	1	249.00	251.50	1	7,413	0.01%
2023/04/07	1	255.50	0	0.00	255.50	1	7,538	0.01%
2023/03/31	0	0.00	1	260.00	260.50	-1	7,686	-0.01%
2023/03/29	1	254.50	0	0.00	254.50	1	8,062	0.01%
2023/03/24	1	278.50	2	274.25	274.00	-1	8,265	-0.01%
2023/03/22	1	267.00	0	0.00	267.00	1	8,506	0.01%
2023/03/21	1	272.50	0	0.00	265.00	1	8,578	0.01%
2023/03/20	0	0.00	6	268.50	264.50	-6	8,650	-0.07%
2023/03/17	6	267.00	0	0.00	266.50	6	8,909	0.07%
2023/03/15	5	267.50	0	0.00	265.50	5	9,500	0.05%
2023/03/13	2	275.75	0	0.00	277.50	2	9,621	0.02%
2023/03/09	3	277.33	1	276.50	274.50	2	10,181	0.02%
2023/03/08	4	279.25	2	275.50	275.00	2	10,439	0.02%
2023/03/07	4	287.25	4	283.75	294.50	0	10,958	0.00%
2023/03/06	2	289.50	1	287.00	291.00	1	11,073	0.01%
2023/03/03	4	261.60	4	268.13	279.00	0	11,084	0.00%
2023/03/02	4	249.00	5	253.00	254.00	-1	10,877	-0.01%
2023/03/01	2	236.50	2	241.75	238.50	0	10,637	0.00%
2023/02/24	0	0.00	2	232.00	232.50	-2	10,627	-0.02%
2023/02/22	4	232.13	1	225.00	227.50	3	11,092	0.03%
2023/02/21	2	249.00	4	251.50	247.00	-2	11,254	-0.02%
2023/02/20	7	240.00	6	240.50	241.00	1	11,186	0.01%
2023/02/17	1	235.00	0	0.00	239.00	1	11,272	0.01%
2023/02/16	5	246.80	5	245.80	240.50	0	11,385	0.00%
2023/02/14	0	0.00	2	234.00	234.00	-2	12,132	-0.02%
2023/02/10	1	251.00	2	248.50	246.50	-1	12,362	-0.01%
2023/02/09	0	0.00	1	246.00	246.50	-1	12,377	-0.01%
2023/02/08	1	225.00	2	225.50	224.50	-1	12,572	-0.01%
2023/02/07	2	219.00	0	0.00	222.00	2	13,058	0.02%
2023/02/06	5	208.80	6	210.75	218.00	-1	13,365	-0.01%
2023/02/03	3	214.00	0	0.00	209.00	3	13,521	0.02%
2023/02/02	1	215.00	2	217.00	218.00	-1	13,636	-0.01%
2023/02/01	3	215.00	2	215.75	215.50	1	13,788	0.01%
2023/01/30	2	211.50	1	212.00	210.50	1	13,834	0.01%
2023/01/17	1	203.50	2	203.50	202.00	-1	13,807	-0.01%
2023/01/16	1	202.00	0	0.00	204.50	1	13,780	0.01%
2023/01/13	0	0.00	1	201.50	196.50	-1	13,891	-0.01%
2023/01/12	2	201.75	1	204.00	199.50	1	13,962	0.01%
2023/01/11	0	0.00	3	205.67	201.50	-3	14,028	-0.02%
2023/01/10	4	204.75	2	206.50	205.00	2	14,232	0.01%
2023/01/09	1	201.00	2	207.25	207.50	-1	14,207	-0.01%
2023/01/05	1	200.00	0	0.00	192.50	1	14,026	0.01%
2023/01/04	1	204.50	1	201.00	199.50	0	13,911	0.00%
2023/01/03	11	197.95	11	201.18	206.50	0	13,890	0.00%
2022/12/30	2	201.25	2	203.75	197.00	0	13,734	0.00%
2022/12/28	1	207.50	2	198.00	193.00	-1	13,608	-0.01%
2022/12/27	3	207.33	3	208.83	209.00	0	13,497	0.00%
2022/12/22	1	202.00	1	203.50	205.00	0	13,381	0.00%
2022/12/21	3	198.17	3	199.33	201.00	0	13,282	0.00%
2022/12/20	1	216.00	1	205.50	205.50	0	13,081	0.00%
2022/12/19	1	211.50	1	213.50	216.00	0	13,087	0.00%
2022/12/16	1	219.50	2	214.50	214.00	-1	13,149	-0.01%
2022/12/15	5	228.10	5	226.10	224.00	0	13,124	0.00%
2022/12/13	1	215.50	1	213.00	213.00	0	13,030	0.00%
2022/12/12	3	218.00	3	218.00	215.00	0	13,033	0.00%
2022/12/09	3	227.33	3	220.33	217.00	0	13,006	0.00%
2022/12/08	1	216.00	3	223.00	225.00	-2	12,906	-0.02%
2022/12/07	5	212.70	4	215.61	210.00	1	12,837	0.01%
2022/12/06	3	208.33	1	209.50	209.50	2	12,988	0.02%
2022/12/05	1	219.50	0	0.00	212.00	1	13,144	0.01%
2022/12/02	3	224.33	5	218.60	213.50	-2	13,199	-0.02%
2022/12/01	3	206.83	2	211.75	220.50	1	12,903	0.01%
2022/11/30	9	204.17	10	201.95	200.50	-1	12,760	-0.01%
2022/11/29	6.1	196.31	5	200.60	201.50	1.1	12,488	0.01%
2022/11/28	1	185.00	3	188.01	191.00	-2	11,833	-0.02%
2022/11/25	2	179.50	1	184.50	174.00	1	11,590	0.01%
2022/11/24	22	171.93	22	175.52	175.00	0	11,346	0.00%
2022/11/23	2	169.50	1	173.00	171.00	1	11,260	0.01%
2022/11/22	1	169.50	0	0.00	171.50	1	11,208	0.01%
2022/11/21	1	183.00	2	180.25	175.50	-1	11,156	-0.01%
2022/11/18	2	181.50	3	188.17	178.50	-1	11,039	-0.01%
2022/11/17	4	183.50	5	188.90	191.50	-1	10,731	-0.01%
2022/11/16	1	175.50	5	175.00	174.50	-4	10,467	-0.04%
2022/11/15	0	0.00	1	170.50	170.50	-1	10,376	-0.01%
2022/11/14	2	165.75	1	170.00	170.00	1	10,252	0.01%
2022/11/11	15	170.03	9	169.78	166.50	6	10,059	0.06%
2022/11/10	2	178.25	2	185.75	170.50	0	9,688	0.00%
2022/11/09	1	180.50	1	185.00	185.50	0	9,051	0.00%
2022/11/08	1	175.00	1	170.50	169.00	0	8,857	0.00%
2022/11/07	2	172.25	4	172.13	168.50	-2	8,632	-0.02%
2022/11/04	2	172.25	2	171.50	170.00	0	8,411	0.00%
2022/11/03	1	163.00	1	166.00	170.00	0	8,014	0.00%
2022/11/02	9	151.72	7	155.36	161.50	2	7,422	0.03%
2022/11/01	2	143.50	3	144.33	147.00	-1	6,970	-0.01%
2022/10/31	1	135.50	1	136.50	134.00	0	6,695	0.00%
2022/10/28	3	131.67	2	131.75	129.50	1	6,497	0.02%
2022/10/27	2	120.50	2	127.00	130.50	0	6,263	0.00%
2022/10/25	0	0.00	1	122.00	123.00	-1	6,003	-0.02%
2022/10/21	5	124.40	7	123.43	122.50	-2	5,747	-0.03%
2022/10/20	8	134.81	15	129.50	130.00	-7	5,541	-0.13%
2022/10/19	5	143.40	1	142.00	143.50	4	5,368	0.07%
2022/10/18	13	141.69	8	143.13	143.50	5	5,204	0.10%
2022/10/17	2	138.00	3.1	141.90	143.00	-1.1	4,872	-0.02%
2022/10/12	1	124.50	1.1	119.14	123.50	-0.1	4,490	0.00%
2022/10/11	0	0.00	0.2	123.00	123.50	-0.2	4,439	0.00%
2022/10/06	4	138.88	3	139.67	136.50	1	4,291	0.02%
2022/10/05	1.2	135.39	1	140.50	136.00	0.2	4,167	0.00%
2022/10/04	1	132.50	2	134.00	133.50	-1	4,010	-0.02%
2022/10/03	1	127.00	0.1	129.00	129.00	0.9	3,946	0.02%
2022/09/30	2	133.00	1	131.50	134.50	1	3,855	0.03%
2022/09/29	3	140.17	3	137.17	134.00	0	3,773	0.00%
2022/09/28	0.1	134.00	2	132.25	134.00	-2	3,608	-0.05%
2022/09/21	2	144.00	2.2	144.63	143.50	-0.2	3,121	0.00%
2022/09/20	4.1	138.79	5	139.30	141.00	-1	2,963	-0.03%
2022/09/19	2.1	138.65	2	134.50	137.50	0.1	2,825	0.00%
2022/09/16	4	141.00	3	141.00	139.50	1	2,708	0.04%
2022/09/15	3	147.00	8	145.19	139.50	-5	2,581	-0.19%
2022/09/14	12.1	143.08	4	142.75	145.50	8.1	2,391	0.34%
2022/09/13	5.1	144.30	18	146.69	151.00	-13	2,084	-0.62%
2022/09/12	8	131.25	3	132.17	140.50	5	1,649	0.30%
2022/09/08	2	117.50	2	120.00	128.00	0	1,374	0.00%
2022/09/07	3	117.00	13	120.31	116.50	-10	1,166	-0.86%
2022/09/06	1	116.50	13	119.62	114.50	-12	1,050	-1.14%
2022/09/05	0	0.00	11	114.14	113.00	-11	870	-1.26%
2022/09/02	12	100.96	0	0.00	106.00	12	767	1.56%
2022/08/29	5	103.00	0	0.00	103.50	5	652	0.77%
2022/08/26	6	110.92	1	111.50	110.00	5	619	0.81%
2022/08/25	1	113.00	2	109.50	109.00	-1	565	-0.18%
2022/08/24	2	111.00	1	111.50	110.00	1	511	0.20%
2022/08/23	1	113.50	1	113.50	113.50	0	403	0.00%
2022/08/22	0	0.00	1	105.00	103.50	-1	358	-0.28%
2022/08/17	0	0.00	1	100.00	99.90	-1	295	-0.34%
2022/08/15	0	0.00	1	98.20	100.00	-1	272	-0.37%
2022/08/10	2	93.70	1	91.00	93.10	1	186	0.53%
2022/08/09	1	90.00	0	0.00	89.70	1	160	0.62%
2022/08/08	0	0.00	12	82.18	84.60	-12	137	-8.74%
2022/06/01	12	80.96	0	0.00	80.30	12	208	5.76%
2022/05/27	0	0.00	2	79.70	79.40	-2	197	-1.01%
2022/05/11	2	77.95	0	0.00	78.50	2	168	1.19%
2021/12/01	1	71.00	0	0.00	70.50	1	49	2.01%
2021/11/15	1	71.30	0	0.00	71.00	1	48	2.08%
2021/09/02	1	77.50	0	0.00	77.30	1	63	1.58%
2021/07/13	1	81.10	0	0.00	80.20	1	91	1.09%
2021/07/01	0	0.00	1.1	79.62	80.50	-1.1	118	-0.91%
2021/05/12	0	0.00	1	75.90	77.10	-1	184	-0.54%
2021/04/20	1	84.10	0	0.00	84.40	1	202	0.49%
2021/02/25	0	0.00	1	88.80	88.50	-1	349	-0.29%
2021/02/24	1	90.50	0	0.00	90.00	1	343	0.29%
2021/02/01	0	0.00	1	82.90	84.30	-1	320	-0.31%
2021/01/04	0	0.00	3	91.63	91.40	-3	236	-1.27%
2020/12/29	0	0.00	0	88.30	88.80	0	208	-0.02%
2020/12/23	0	0.00	2	90.50	89.50	-2	178	-1.12%
2020/12/22	2	87.50	0	0.00	85.40	2	161	1.24%
2020/09/29	1	74.90	0	0.00	74.90	1	188	0.53%
2020/09/09	0	0.00	1	76.10	76.40	-1	198	-0.50%
2020/09/04	1	75.40	1	77.80	81.40	0	199	0.00%
2020/08/21	0	0.00	1	72.10	73.60	-1	199	-0.50%
2020/08/20	0	0.00	1	73.50	71.90	-1	203	-0.49%
2020/08/17	2	76.05	0	0.00	76.30	2	205	0.96%
2020/07/23	0	0.00	20	74.00	73.70	-20	241	-8.30%
2020/06/16	0	0.00	1	73.70	73.70	-1	251	-0.40%
2020/06/15	0	0.00	1	71.60	71.10	-1	257	-0.39%
2020/06/04	1	75.30	0	0.00	73.60	1	262	0.38%
2020/05/11	0	0.00	2	70.50	71.80	-2	273	-0.73%
2020/04/29	0	0.00	1	70.60	70.40	-1	257	-0.39%
2020/04/15	1	71.00	0	0.00	71.00	1	258	0.39%
2020/04/10	0	0.00	2	68.00	67.80	-2	262	-0.76%
2020/04/07	2	65.50	0	0.00	66.80	2	261	0.77%
2020/03/19	10	58.70	2	58.90	58.70	8	250	3.19%
2020/03/13	1	70.00	1	72.10	71.90	0	237	0.00%
2020/03/12	1	77.20	0	0.00	77.50	1	228	0.44%
2020/03/02	0	0.00	1	86.40	86.10	-1	211	-0.47%
2020/02/25	1	88.70	0	0.00	88.40	1	202	0.49%
2020/02/19	1	92.60	0	0.00	92.20	1	190	0.52%
2020/01/30	0	0.00	1	85.30	84.50	-1	187	-0.53%
2020/01/17	1	91.80	0	0.00	91.70	1	184	0.54%
2020/01/08	1	87.00	0	0.00	87.50	1	187	0.53%
2019/12/13	1	89.90	0	0.00	89.50	1	283	0.35%
2019/11/29	1	92.00	0	0.00	92.00	1	343	0.29%
2019/11/28	1	93.20	0	0.00	93.50	1	343	0.29%
2019/11/08	4	94.95	1	94.30	94.20	3	372	0.81%
2019/11/07	1	97.50	0	0.00	96.00	1	376	0.27%
2019/11/06	0	0.00	1	97.40	97.00	-1	384	-0.26%
2019/10/23	0	0.00	1	100.50	100.50	-1	460	-0.22%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/07	20	99.00	0	0.00	97.00	20	424	4.71%
2019/09/27	1	104.00	0	0.00	102.00	1	420	0.24%
2019/09/26	0	0.00	2	104.00	104.50	-2	422	-0.47%
2019/09/25	0	0.00	0.1	103.50	103.50	-0.1	431	-0.01%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/07/30	1	112.50	2	111.50	110.50	-1	1,166	-0.09%
2019/07/29	2	121.00	0	0.00	118.50	2	1,175	0.17%
2019/07/26	1	125.50	0	0.00	125.50	1	1,146	0.09%
2019/07/23	0	0.00	2	125.00	122.50	-2	1,130	-0.18%
2019/07/17	1	123.00	0	0.00	123.00	1	1,114	0.09%
2019/07/12	1	122.00	0	0.00	123.00	1	1,129	0.09%
2019/07/01	0	0.00	1	119.00	118.50	-1	1,124	-0.09%
2019/06/28	2	124.00	0	0.00	123.50	2	1,092	0.18%
2019/06/19	0	0.00	1	122.50	122.50	-1	1,100	-0.09%
2019/06/17	2	121.50	0	0.00	121.50	2	1,092	0.18%
2019/05/31	4	131.00	4	129.00	129.00	0	1,016	0.00%
2019/05/28	2	136.00	0	0.00	126.00	2	983	0.20%
2019/05/24	0	0.00	4	132.00	128.00	-4	904	-0.44%
2019/05/23	1	130.00	1	131.00	128.50	0	896	0.00%
2019/05/16	0	0.00	3	113.00	110.50	-3	744	-0.40%
2019/05/14	2	108.50	0	0.00	114.00	2	830	0.24%
2019/05/08	3	118.00	0	0.00	117.00	3	925	0.32%
2019/04/08	0	0.00	1	124.50	124.50	-1	1,007	-0.10%
2019/04/03	4	121.50	0	0.00	121.50	4	1,005	0.40%
2019/04/01	0	0.00	0	120.00	120.00	0	1,023	0.00%
2019/03/15	1	114.50	1	116.00	118.00	0	1,046	0.00%
2019/03/14	1	119.00	0	0.00	113.00	1	1,032	0.10%
2019/03/05	2	124.00	3	123.50	120.00	-1	1,146	-0.09%
2019/02/27	1	121.50	0	0.00	122.00	1	1,199	0.08%
2019/02/22	2	127.50	3.3	126.76	124.00	-1.3	1,287	-0.10%
2019/02/12	2	115.50	2	115.50	115.50	0	1,105	0.00%
2019/02/11	0	0.00	5	108.60	111.00	-5	1,032	-0.48%
2019/01/22	3	104.00	3	100.50	100.00	0	1,035	0.00%
2019/01/21	1	102.00	2	100.75	102.50	-1	1,025	-0.10%
2019/01/17	1	103.50	3	105.00	103.50	-2	1,027	-0.19%
2019/01/16	1	108.00	5	107.10	101.50	-4	1,019	-0.39%
2019/01/15	5	102.40	0	0.00	103.00	5	994	0.50%
2019/01/14	2	102.00	3	102.00	101.50	-1	990	-0.10%
2018/12/24	2	97.10	2	97.70	96.10	0	945	0.00%
2018/12/10	3	94.00	0	0.00	93.50	3	884	0.34%
2018/12/06	3	97.00	0	0.00	94.70	3	862	0.35%
2018/12/05	0	0.00	2	103.25	99.50	-2	841	-0.24%
2018/12/04	2	105.75	1	103.50	104.50	1	805	0.12%
2018/12/03	5	106.20	5	106.30	104.00	0	790	0.00%
2018/11/30	5	106.90	4	107.75	106.00	1	763	0.13%
2018/11/29	0	0.00	2	110.25	107.00	-2	747	-0.27%
2018/11/28	12	107.58	10	108.40	107.50	2	695	0.29%
2018/11/26	8	98.70	8	102.50	103.00	0	604	0.00%
2018/11/21	17	103.32	17	100.00	100.00	0	499	0.00%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/11/13	0	0.00	1	90.00	91.50	-1	349	-0.29%
2018/11/01	0	0.00	1	97.50	95.80	-1	308	-0.32%
2018/10/31	1	95.80	0	0.00	96.20	1	294	0.34%
2018/10/30	0	0.00	2	90.55	90.00	-2	276	-0.72%
2018/10/24	0	0.00	0.1	94.60	94.80	-0.1	244	-0.05%
2018/10/23	0	0.00	3	95.50	96.00	-3	231	-1.30%
2018/10/22	0	0.00	2	94.10	95.00	-2	216	-0.92%
2018/08/24	0	0.00	1	77.20	78.90	-1	62	-1.59%
2018/08/23	1	80.40	0	0.00	78.50	1	59	1.67%
2018/04/18	0	0.00	0.1	84.50	84.50	-0.1	63	-0.16%
2018/04/03	1	87.00	0	0.00	87.00	1	70	1.43%
2018/03/31	4	90.50	2	88.50	88.50	2	70	2.82%
2018/03/30	0.5	87.00	0	0.00	87.40	0.5	68	0.67%
2018/01/26	2.6	93.88	0	0.00	93.80	2.6	129	2.01%
2018/01/09	1	96.00	0	0.00	95.80	1	178	0.56%