群創 (3481)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	80	15.07	2.5	15.17	15.00	77.5	57,811	0.13%
2024/12/16	36.1	15.32	14	15.30	15.25	22.1	58,476	0.04%
2024/12/13	14	15.42	0	0.00	15.35	14	61,147	0.02%
2024/12/12	14.6	15.77	16.9	15.86	15.75	-2.3	60,848	0.00%
2024/12/11	33	15.74	72	15.65	15.55	-39	60,255	-0.06%
2024/12/10	4.1	15.57	9.3	15.62	15.50	-5.2	60,792	-0.01%
2024/12/09	6	15.70	27	15.74	15.65	-21	60,896	-0.03%
2024/12/06	14.1	15.66	82	15.64	15.75	-67.9	61,266	-0.11%
2024/12/05	11.2	15.54	3.5	15.53	15.30	7.7	61,156	0.01%
2024/12/04	1	15.45	23	15.46	15.60	-22	61,364	-0.04%
2024/12/03	3	15.40	12	15.40	15.45	-9	62,370	-0.01%
2024/12/02	21.2	15.20	4	15.16	15.20	17.2	62,622	0.03%
2024/11/29	6	15.00	16.6	15.02	15.15	-10.6	63,576	-0.02%
2024/11/28	2.1	14.93	10	14.95	15.00	-7.9	65,138	-0.01%
2024/11/27	11.4	15.29	20.8	15.25	15.10	-9.3	65,750	-0.01%
2024/11/26	1	15.35	12	15.45	15.30	-11	68,113	-0.02%
2024/11/25	15	15.74	14	15.55	15.40	1	71,997	0.00%
2024/11/22	5	15.50	20	15.55	15.50	-15	72,563	-0.02%
2024/11/21	2	15.18	11	15.29	15.25	-9	73,645	-0.01%
2024/11/20	9	15.28	11.4	15.19	15.15	-2.4	74,219	0.00%
2024/11/19	31	15.43	12	15.29	15.25	19	75,780	0.03%
2024/11/18	11.2	15.36	9	15.56	15.40	2.2	77,056	0.00%
2024/11/15	3.1	15.41	19.5	15.32	15.30	-16.4	77,077	-0.02%
2024/11/14	72.6	14.98	23	15.08	14.85	49.6	77,575	0.06%
2024/11/13	42	15.32	17.2	15.31	15.25	24.8	78,924	0.03%
2024/11/12	24.1	15.46	10	15.47	15.40	14.1	82,473	0.02%
2024/11/11	11	15.85	70	15.90	15.85	-59	83,624	-0.07%
2024/11/08	8	16.12	0	0.00	16.10	8	84,455	0.01%
2024/11/07	110.3	16.34	117.8	16.26	16.45	-7.5	87,707	-0.01%	大買/大賣/
2024/11/06	3.6	15.55	44	15.50	15.45	-40.4	87,432	-0.05%
2024/11/05	2.1	15.46	5	15.65	15.65	-2.9	89,111	0.00%
2024/11/04	4.6	15.36	2	15.60	15.35	2.6	92,449	0.00%
2024/11/01	36.3	15.40	13.1	15.43	15.60	23.2	95,797	0.02%
2024/10/30	66.3	15.65	65	15.63	15.60	1.3	99,377	0.00%
2024/10/29	28.2	16.21	96.5	16.16	16.15	-68.3	101,458	-0.07%
2024/10/28	25	16.43	15.7	16.34	16.30	9.3	104,390	0.01%
2024/10/25	69	16.26	54.5	16.19	16.40	14.5	112,047	0.01%
2024/10/24	54	16.40	25	16.24	16.20	29	113,004	0.03%
2024/10/23	83.1	16.59	62.2	16.76	16.40	20.9	114,311	0.02%
2024/10/22	21	16.21	60.6	16.38	16.35	-39.6	116,802	-0.03%
2024/10/21	9	16.29	22	16.36	16.25	-13	117,845	-0.01%
2024/10/18	46.4	16.53	129.1	16.49	16.30	-82.7	118,834	-0.07%	大賣/
2024/10/17	8.2	16.04	47.9	16.08	16.10	-39.7	118,365	-0.03%
2024/10/16	5	15.54	12	15.68	15.80	-7	120,246	-0.01%
2024/10/15	19	15.81	13	15.80	15.75	6	121,226	0.00%
2024/10/14	53	15.46	11	15.50	15.50	42	123,716	0.03%
2024/10/11	41	15.62	64.3	15.40	15.35	-23.3	124,291	-0.02%
2024/10/09	133	15.67	109	15.49	15.45	24	125,184	0.02%	大買/大賣/
2024/10/08	21	15.81	40	15.75	15.75	-19	125,567	-0.02%
2024/10/07	45.3	16.17	15	16.05	16.15	30.3	126,046	0.02%
2024/10/04	8	16.13	33.1	16.19	16.10	-25.1	127,167	-0.02%
2024/10/01	3.4	15.99	25	15.99	16.00	-21.6	129,739	-0.02%
2024/09/30	61	16.11	92.5	16.30	16.15	-31.5	135,536	-0.02%
2024/09/27	7.6	15.92	83.3	16.02	16.05	-75.7	145,189	-0.05%
2024/09/26	51.1	15.96	75.4	16.18	15.70	-24.3	152,935	-0.02%
2024/09/25	14.9	15.51	63	15.55	15.55	-48.1	151,242	-0.03%
2024/09/24	19.5	15.69	31.1	15.68	15.65	-11.6	151,510	-0.01%
2024/09/23	52	15.81	14	15.66	15.75	38	152,376	0.02%
2024/09/20	22.1	15.62	76.1	15.62	15.80	-54	154,728	-0.03%
2024/09/19	9	15.15	20.2	15.26	15.35	-11.1	153,567	-0.01%
2024/09/18	46.2	15.34	26.4	15.31	15.15	19.8	153,134	0.01%
2024/09/16	14.9	15.05	152.2	15.30	15.50	-137.3	152,288	-0.09%	大賣/鉅額交易
2024/09/13	1	14.20	3	14.18	14.20	-2	149,811	0.00%
2024/09/12	13	14.30	10.4	14.35	14.25	2.6	150,032	0.00%
2024/09/11	4.1	14.20	42.9	14.02	14.15	-38.7	150,200	-0.03%
2024/09/10	86	13.86	44.2	13.76	13.70	41.8	149,719	0.03%
2024/09/09	18.7	13.93	34	13.87	14.05	-15.3	149,864	-0.01%
2024/09/06	2.3	14.28	24.2	14.20	14.20	-21.9	149,512	-0.01%
2024/09/05	27.1	14.41	119	14.44	14.20	-91.9	150,444	-0.06%	大賣/
2024/09/04	62.4	14.45	100	14.40	14.35	-37.6	150,675	-0.02%
2024/09/03	18.8	15.24	10.3	15.21	15.15	8.4	150,051	0.01%
2024/09/02	67.9	15.40	46	15.42	15.30	21.9	150,152	0.01%
2024/08/30	169.6	15.85	185.9	15.81	15.80	-16.3	150,912	-0.01%	大買/大賣/
2024/08/29	77.8	16.02	20	16.01	16.05	57.8	149,786	0.04%
2024/08/28	69.4	16.39	104.2	16.41	16.25	-34.8	150,244	-0.02%	大賣/
2024/08/27	243.6	16.21	33	16.26	15.90	210.7	151,976	0.14%	大買/鉅額交易
2024/08/26	11	16.65	51.1	16.65	16.65	-40.1	148,366	-0.03%
2024/08/14	78	14.59	77.8	14.54	14.55	0.2	147,743	0.00%
2024/08/13	5	14.80	35.4	14.75	14.70	-30.4	146,808	-0.02%
2024/08/12	58.1	14.94	100.9	14.96	14.80	-42.8	146,768	-0.03%
2024/08/09	38	14.15	80	14.38	14.40	-42	145,531	-0.03%
2024/08/08	38	13.86	23	13.95	13.80	15	143,970	0.01%
2024/08/07	24.4	13.94	35	13.98	14.00	-10.6	143,499	-0.01%
2024/08/06	139.2	13.88	100.9	13.67	13.65	38.4	143,185	0.03%	大買/
2024/08/05	178	14.22	22	14.31	13.80	156	141,386	0.11%	大買/鉅額交易
2024/08/02	29.1	15.37	50	15.47	15.30	-20.9	137,853	-0.02%
2024/08/01	62	15.52	58.2	15.47	15.45	3.8	136,735	0.00%
2024/07/31	125.3	15.78	157	15.84	15.35	-31.7	135,757	-0.02%	大買/大賣/
2024/07/30	46	15.30	73	15.39	15.80	-27	132,169	-0.02%
2024/07/29	80	15.54	45.2	15.55	15.30	34.8	132,500	0.03%
2024/07/26	77	15.16	134.1	15.58	15.55	-57.1	131,502	-0.04%	大賣/
2024/07/23	173.3	15.17	152	15.25	15.05	21.3	129,068	0.02%	大買/大賣/
2024/07/22	209.5	15.74	221	15.55	15.50	-11.5	126,788	-0.01%	大買/大賣/
2024/07/19	93	15.81	99	15.92	16.15	-6	123,561	0.00%
2024/07/18	134.1	15.73	50	16.04	16.15	84.1	121,772	0.07%	大買/
2024/07/17	86	16.25	639.2	16.18	16.10	-553.2	120,284	-0.46%	大賣/鉅額交易
2024/07/16	92	15.18	45	15.18	15.15	47	113,186	0.04%
2024/07/15	196.2	15.18	67.9	15.30	15.40	128.3	113,653	0.11%	大買/鉅額交易
2024/07/12	114.1	15.20	288.9	15.46	15.60	-174.8	112,691	-0.16%	大買/大賣/鉅額交易
2024/07/11	73	15.02	76	14.99	15.10	-3	109,155	0.00%
2024/07/10	54	15.05	57	15.08	15.10	-3	108,692	0.00%
2024/07/09	147.4	14.94	44	14.86	15.00	103.4	108,237	0.10%	大買/鉅額交易
2024/07/08	210.1	15.25	43.5	15.20	15.10	166.6	107,071	0.16%	大買/鉅額交易
2024/07/05	37.1	15.00	62	15.00	15.10	-25	107,473	-0.02%
2024/07/04	114	14.94	122.2	14.94	14.90	-8.2	106,956	-0.01%	大買/大賣/
2024/07/03	25	14.32	63.1	14.35	14.40	-38.1	106,611	-0.04%
2024/07/02	38.1	14.14	8.7	14.19	14.15	29.4	106,306	0.03%
2024/07/01	201.2	14.26	35	14.30	14.20	166.2	106,162	0.16%	大買/鉅額交易
2024/06/28	41.1	14.46	121.2	14.44	14.35	-80.1	105,375	-0.08%	大賣/
2024/06/27	209.5	14.47	19	14.46	14.40	190.5	104,591	0.18%	大買/鉅額交易
2024/06/26	112	15.12	232	15.03	14.80	-120	102,832	-0.12%	大買/大賣/鉅額交易
2024/06/25	401.6	15.01	110	15.05	14.80	291.6	99,561	0.29%	大買/大賣/鉅額交易
2024/06/24	485.4	16.06	207.6	16.15	15.90	277.8	93,802	0.30%	大買/大賣/鉅額交易
2024/06/21	323	15.43	511.2	15.47	15.60	-188.2	83,113	-0.23%	大買/大賣/鉅額交易
2024/06/20	19	14.17	47	14.20	14.20	-28	74,349	-0.04%
2024/06/19	1.1	14.14	60	14.06	14.10	-58.9	75,887	-0.08%
2024/06/18	102	14.17	56	14.20	14.25	46	76,331	0.06%	大買/
2024/06/17	118.4	14.16	100.2	14.12	14.20	18.2	75,569	0.02%	大買/
2024/06/14	2	13.30	13.8	13.47	13.60	-11.8	73,029	-0.02%
2024/06/13	22	13.26	1	13.25	13.20	21	73,034	0.03%
2024/06/12	59.2	13.27	10	13.25	13.20	49.2	74,420	0.07%
2024/06/11	10.1	13.50	319	13.55	13.35	-308.9	74,393	-0.42%	大賣/鉅額交易
2024/06/07	19.1	13.70	20.8	13.70	13.65	-1.7	74,564	0.00%
2024/06/06	15.8	13.42	1	13.45	13.40	14.8	74,893	0.02%
2024/06/05	1.2	13.49	0	0.00	13.40	1.2	75,437	0.00%
2024/06/04	44.1	13.59	89	13.51	13.45	-45	76,764	-0.06%
2024/06/03	98.6	13.90	23	13.85	13.85	75.6	77,001	0.10%
2024/05/31	14	14.03	35	14.09	13.95	-21	77,336	-0.03%
2024/05/30	30.2	14.00	6	14.08	14.00	24.2	77,199	0.03%
2024/05/29	75	14.06	245	14.14	14.00	-170	77,167	-0.22%	大賣/鉅額交易
2024/05/28	25.2	14.26	208.9	14.25	14.20	-183.7	77,113	-0.24%	大賣/鉅額交易
2024/05/27	120.2	14.15	62	14.26	14.20	58.2	77,397	0.08%	大買/
2024/05/24	59.1	14.03	27	13.89	14.05	32.1	76,295	0.04%
2024/05/23	24.4	13.96	40	13.95	13.90	-15.6	76,387	-0.02%
2024/05/22	43	14.02	61	14.17	14.00	-18	75,763	-0.02%
2024/05/21	11.3	13.40	6	13.38	13.35	5.3	71,680	0.01%
2024/05/20	22	13.52	53	13.56	13.45	-31	72,190	-0.04%
2024/05/17	33	13.49	112	13.48	13.40	-79	72,759	-0.11%	大賣/
2024/05/16	14.1	13.77	10	13.82	13.70	4.1	74,532	0.01%
2024/05/15	9.2	13.68	2	13.75	13.60	7.2	74,825	0.01%
2024/05/14	4.1	13.50	11	13.53	13.50	-6.9	76,607	-0.01%
2024/05/13	1	13.40	12	13.45	13.50	-11	76,670	-0.01%
2024/05/10	21.3	13.19	67	13.17	13.30	-45.7	77,584	-0.06%
2024/05/09	6	13.32	14.1	13.32	13.30	-8.1	78,512	-0.01%
2024/05/08	32	13.31	9	13.36	13.30	23	79,527	0.03%
2024/05/07	56.3	13.48	20	13.45	13.45	36.3	80,515	0.05%
2024/05/06	4	13.78	30	13.74	13.70	-26	81,673	-0.03%
2024/05/03	12	13.73	15	13.70	13.70	-3	83,656	0.00%
2024/05/02	157	13.65	29	13.64	13.65	128	84,462	0.15%	大買/鉅額交易
2024/04/30	24.1	14.31	18	14.43	14.25	6.1	84,825	0.01%
2024/04/29	52	14.11	28	14.20	14.25	24	89,946	0.03%
2024/04/26	69	14.09	65	14.06	14.05	4	92,008	0.00%
2024/04/25	33	13.88	99	13.83	13.80	-66	94,579	-0.07%
2024/04/24	200	13.57	9	13.54	13.60	191	99,084	0.19%	大買/鉅額交易
2024/04/23	114.1	13.85	80.3	13.80	13.85	33.8	99,454	0.03%	大買/
2024/04/22	83.4	13.19	67.3	13.12	13.00	16.1	100,567	0.02%
2024/04/19	174	13.85	84	13.67	13.55	90	100,243	0.09%	大買/
2024/04/18	196	13.90	82	13.83	13.80	114	98,850	0.12%	大買/鉅額交易
2024/04/17	80	13.72	26	13.66	13.65	54	98,432	0.05%
2024/04/16	59	13.66	35	13.66	13.65	24	98,623	0.02%
2024/04/15	167.3	14.20	6.8	14.21	14.10	160.5	98,822	0.16%	大買/鉅額交易
2024/04/12	122.5	14.11	12	14.13	14.15	110.5	101,481	0.11%	大買/鉅額交易
2024/04/11	354	14.33	14	14.36	14.10	340	103,584	0.33%	大買/鉅額交易
2024/04/10	95	15.16	3	15.30	15.00	92	100,616	0.09%
2024/04/09	92.8	15.16	34.6	15.36	15.30	58.1	100,142	0.06%
2024/04/08	18	14.59	17	14.88	14.95	1	97,865	0.00%
2024/04/03	29.5	14.73	23.3	14.71	14.70	6.1	97,959	0.01%
2024/04/02	0	0.00	22.8	15.21	15.20	-22.8	97,608	-0.02%
2024/04/01	18	15.00	41	15.11	15.20	-23	98,795	-0.02%
2024/03/29	45	15.16	77	15.18	15.05	-32	100,572	-0.03%
2024/03/28	20	15.27	5.3	15.22	15.20	14.7	101,050	0.01%
2024/03/27	91.1	15.23	17	15.30	15.40	74.1	103,238	0.07%
2024/03/26	36	15.40	5.2	15.39	15.20	30.8	103,464	0.03%
2024/03/25	10	15.42	46	15.53	15.60	-36	103,247	-0.03%
2024/03/22	112	15.52	116.5	15.64	15.55	-4.5	103,095	0.00%	大買/大賣/
2024/03/21	58	15.10	15.7	15.03	15.10	42.3	101,108	0.04%
2024/03/20	3.6	14.49	8.5	14.50	14.45	-4.9	100,412	0.00%
2024/03/19	19.1	14.71	5	14.69	14.65	14.1	100,267	0.01%
2024/03/18	28.4	14.85	245	14.89	14.85	-216.6	100,122	-0.22%	大賣/鉅額交易
2024/03/15	297	15.03	43	14.99	14.95	254	100,487	0.25%	大買/鉅額交易
2024/03/14	0.3	14.75	1.6	14.83	14.85	-1.3	98,969	0.00%
2024/03/13	8	14.82	36	14.76	14.75	-28.1	98,654	-0.03%
2024/03/12	53.3	15.04	23	15.01	15.00	30.3	98,244	0.03%
2024/03/11	34.4	15.00	15	14.90	15.00	19.4	98,227	0.02%
2024/03/08	125.1	14.70	29	14.53	14.50	96.1	98,111	0.10%	大買/
2024/03/07	100.9	14.88	30.9	14.84	14.70	70.1	98,462	0.07%
2024/03/06	41.2	15.04	4.9	15.12	14.90	36.3	97,621	0.04%
2024/03/05	25.1	15.33	26.7	15.32	15.10	-1.7	97,371	0.00%
2024/03/04	15.1	15.52	9	15.44	15.45	6.2	96,306	0.01%
2024/03/01	4	15.25	14	15.35	15.20	-10	95,848	-0.01%
2024/02/29	49	14.99	25	14.98	15.15	24	95,306	0.03%
2024/02/27	4	15.05	36.9	15.06	15.10	-32.9	94,394	-0.03%
2024/02/26	57.5	15.33	31	15.37	15.25	26.5	93,672	0.03%
2024/02/23	3	15.53	43	15.57	15.55	-40.1	92,901	-0.04%
2024/02/22	12.5	15.89	0.1	15.90	15.80	12.3	92,112	0.01%
2024/02/21	71.5	16.10	20	16.03	15.90	51.5	92,128	0.06%
2024/02/20	13.1	16.36	15	16.37	16.25	-2	91,519	0.00%
2024/02/19	32	16.45	119.9	16.33	16.55	-87.9	90,670	-0.10%	大賣/
2024/02/16	5	15.53	5	15.64	15.65	0	88,665	0.00%
2024/02/15	129.2	15.69	58.8	15.69	15.50	70.4	87,619	0.08%	大買/
2024/02/05	58	16.11	10	16.21	16.25	48	85,276	0.06%
2024/02/02	47	16.34	50.4	16.25	16.20	-3.4	84,784	0.00%
2024/02/01	76	16.33	0.2	16.05	16.30	75.8	83,754	0.09%
2024/01/31	27.1	16.44	49	16.39	16.35	-21.9	82,081	-0.03%
2024/01/30	31.1	16.74	166.2	16.70	16.60	-135.1	80,828	-0.17%	大賣/鉅額交易
2024/01/29	157	16.97	18.9	17.08	16.95	138.1	79,546	0.17%	大買/鉅額交易
2024/01/26	74	16.97	166.4	17.04	17.00	-92.4	78,099	-0.12%	大賣/
2024/01/25	9.6	16.73	144.8	16.82	16.80	-135.3	76,562	-0.18%	大賣/鉅額交易
2024/01/24	13.1	16.63	204	16.61	16.65	-190.9	75,574	-0.25%	大賣/鉅額交易
2024/01/23	121.1	16.64	238.2	17.00	16.55	-117.2	73,682	-0.16%	大買/大賣/鉅額交易
2024/01/22	33	16.50	391.4	16.50	16.55	-358.4	67,897	-0.53%	大賣/鉅額交易
2024/01/19	136.5	16.20	189.8	16.48	16.45	-53.3	64,902	-0.08%	大買/大賣/
2024/01/18	53.4	16.12	203.3	16.32	15.90	-149.9	61,452	-0.24%	大賣/鉅額交易
2024/01/17	19	15.49	27.1	15.50	15.45	-8.1	56,832	-0.01%
2024/01/16	141.1	15.06	272.4	15.21	15.55	-131.3	55,052	-0.24%	大買/大賣/鉅額交易
2024/01/15	3	14.70	11.7	14.69	14.65	-8.7	52,409	-0.02%
2024/01/12	17	14.71	5	14.85	14.65	12	51,988	0.02%
2024/01/11	3	14.98	137.9	14.85	14.75	-134.9	51,858	-0.26%	大賣/鉅額交易
2024/01/10	34.1	14.57	57	14.55	14.60	-22.9	51,772	-0.04%
2024/01/09	133	14.97	103	14.85	14.80	30	51,198	0.06%	大買/大賣/
2024/01/08	52.1	15.28	66.1	15.34	15.15	-13.9	49,871	-0.03%
2024/01/05	332.4	14.83	469.8	14.88	15.00	-137.4	46,326	-0.30%	大買/大賣/鉅額交易
2024/01/04	1	13.90	372	13.99	14.05	-371	43,722	-0.85%	大賣/鉅額交易
2024/01/03	215	14.05	44	14.05	13.95	171	44,020	0.39%	大買/鉅額交易
2024/01/02	116	14.40	15	14.43	14.40	101	43,719	0.23%	大買/鉅額交易
2023/12/29	113.1	14.38	140.4	14.27	14.30	-27.3	43,437	-0.06%	大買/大賣/
2023/12/28	51	14.13	27	14.19	14.10	24	43,439	0.06%
2023/12/27	217	14.35	224.5	14.26	14.30	-7.5	43,528	-0.02%	大買/大賣/
2023/12/26	275.3	14.15	268.2	14.18	14.25	7	42,628	0.02%	大買/大賣/
2023/12/25	5.8	13.61	27.5	13.66	13.65	-21.7	40,472	-0.05%
2023/12/22	23	13.47	127.5	13.53	13.45	-104.5	39,730	-0.26%	大賣/鉅額交易
2023/12/21	3	13.00	20	12.89	13.00	-17	37,655	-0.05%
2023/12/20	16	12.58	51	12.57	12.70	-35	36,809	-0.10%
2023/12/19	7.7	12.20	8	12.24	12.30	-0.3	36,288	0.00%
2023/12/18	12.3	12.36	52.6	12.40	12.35	-40.3	35,966	-0.11%
2023/12/15	14	12.50	22.8	12.48	12.50	-8.8	36,578	-0.02%
2023/12/14	24.2	12.37	10	12.41	12.35	14.2	36,130	0.04%
2023/12/13	32.7	12.55	64.2	12.47	12.50	-31.5	35,797	-0.09%
2023/12/12	60	12.63	38	12.64	12.60	22	36,387	0.06%
2023/12/11	107.5	13.02	17.7	13.10	13.00	89.8	35,676	0.25%	大買/
2023/12/08	9	12.91	5	12.95	12.90	4	35,605	0.01%
2023/12/07	12	12.96	29	13.00	12.90	-17	35,793	-0.05%
2023/12/06	113	13.08	2.2	13.04	13.00	110.8	36,314	0.31%	大買/鉅額交易
2023/12/05	66	13.24	53.8	13.22	13.40	12.2	36,132	0.03%
2023/12/04	41.2	13.07	72.3	13.19	13.25	-31.1	36,002	-0.09%
2023/12/01	55	12.60	14	12.67	12.65	41	35,960	0.11%
2023/11/30	29	12.49	10	12.46	12.60	19	36,254	0.05%
2023/11/29	7	12.61	1.8	12.60	12.60	5.2	36,009	0.01%
2023/11/28	3	12.70	8	12.70	12.75	-5	35,983	-0.01%
2023/11/27	1	12.50	18.9	12.51	12.45	-17.9	36,358	-0.05%
2023/11/22	17	12.58	3	12.70	12.60	14	38,045	0.04%
2023/11/21	1.2	12.70	12.3	12.70	12.75	-11.2	38,855	-0.03%
2023/11/20	6.1	12.72	8.5	12.82	12.70	-2.4	39,331	-0.01%
2023/11/17	2	12.68	18	12.69	12.80	-16	39,782	-0.04%
2023/11/16	14	12.51	10.7	12.51	12.65	3.3	40,419	0.01%
2023/11/15	12	12.28	30.1	12.41	12.50	-18.1	41,893	-0.04%
2023/11/14	6.1	12.09	0	0.00	12.15	6.1	42,295	0.01%
2023/11/13	0.3	12.10	0.2	12.05	12.10	0.1	43,609	0.00%
2023/11/10	9	12.12	0	0.00	12.10	9	44,291	0.02%
2023/11/09	5	12.25	9.6	12.25	12.25	-4.6	44,942	-0.01%
2023/11/08	2	12.40	3	12.38	12.40	-1	46,559	0.00%
2023/11/07	22	12.40	13	12.39	12.35	9	48,576	0.02%
2023/11/06	13.7	12.66	3	12.63	12.65	10.7	49,736	0.02%
2023/11/03	31	12.52	46	12.60	12.55	-15	52,322	-0.03%
2023/11/02	6.8	12.20	68	12.35	12.35	-61.2	56,210	-0.11%
2023/11/01	22	12.08	15.9	11.92	11.90	6.1	56,881	0.01%
2023/10/31	23	12.25	24	12.23	12.15	-1	56,848	0.00%
2023/10/30	16	11.99	22	12.10	12.05	-6	57,300	-0.01%
2023/10/27	12	11.86	17.9	11.95	12.00	-5.9	58,094	-0.01%
2023/10/26	35.7	11.86	56	11.82	11.80	-20.3	58,628	-0.03%
2023/10/25	102.6	12.10	33.2	12.05	12.00	69.4	59,216	0.12%	大買/
2023/10/24	39.2	11.55	27	11.54	11.65	12.2	59,425	0.02%
2023/10/23	43	11.63	12	11.60	11.60	31	59,968	0.05%
2023/10/20	31.1	11.71	33	11.77	11.90	-2	60,265	0.00%
2023/10/19	18	11.92	111	11.86	11.95	-93	60,977	-0.15%	大賣/
2023/10/18	48	12.00	22	12.04	12.10	26	61,588	0.04%
2023/10/17	36.6	12.18	16	12.12	12.10	20.6	62,898	0.03%
2023/10/16	46	12.26	2.8	12.32	12.25	43.3	63,342	0.07%
2023/10/13	16.1	12.46	14.9	12.53	12.50	1.2	64,337	0.00%
2023/10/12	17.1	12.54	34	12.50	12.55	-16.9	67,474	-0.03%
2023/10/11	31.8	12.34	12.2	12.41	12.25	19.6	67,604	0.03%
2023/10/06	75	12.47	8.5	12.38	12.30	66.5	67,651	0.10%
2023/10/05	23	12.56	5	12.56	12.55	18	68,186	0.03%
2023/10/04	62.1	12.52	6	12.55	12.50	56.1	68,975	0.08%
2023/10/03	74.1	13.13	39	13.03	12.90	35.1	69,168	0.05%
2023/10/02	7.6	13.01	12	13.05	13.00	-4.4	69,249	-0.01%
2023/09/28	5.1	13.14	4.3	13.27	13.15	0.9	70,507	0.00%
2023/09/27	2	13.20	2	13.33	13.20	0	72,362	0.00%
2023/09/26	45	13.40	5	13.30	13.25	40	75,958	0.05%
2023/09/25	8.7	13.56	1	13.60	13.60	7.7	78,239	0.01%
2023/09/22	3.1	13.60	4	13.61	13.60	-1	84,919	0.00%
2023/09/21	28.5	13.59	1	13.70	13.50	27.5	86,135	0.03%
2023/09/20	17	13.54	8.5	13.71	13.65	8.5	86,680	0.01%
2023/09/19	36	13.79	5	13.82	13.70	31	86,329	0.04%
2023/09/18	23.4	13.81	5	13.81	13.80	18.4	86,546	0.02%
2023/09/15	37.3	13.78	8	13.80	13.90	29.3	87,025	0.03%
2023/09/14	0.5	13.84	76	13.76	13.85	-75.6	86,344	-0.09%
2023/09/13	17.8	13.61	6	13.65	13.65	11.8	86,654	0.01%
2023/09/12	36	13.53	51.1	13.54	13.70	-15.1	87,576	-0.02%
2023/09/11	53.1	13.85	35	13.96	13.70	18.1	88,506	0.02%
2023/09/08	30.7	13.61	20	13.65	13.65	10.7	89,932	0.01%
2023/09/07	86.4	13.53	3.9	13.55	13.40	82.5	89,685	0.09%
2023/09/06	153.7	13.80	25	13.82	13.75	128.7	89,063	0.14%	大買/鉅額交易
2023/09/05	52.9	14.21	6	14.22	14.30	46.9	87,728	0.05%
2023/09/04	50.9	14.34	24.3	14.29	14.30	26.6	87,555	0.03%
2023/09/01	22.5	14.60	26.8	14.62	14.55	-4.3	88,313	0.00%
2023/08/31	5.8	14.49	4.9	14.58	14.45	0.9	88,935	0.00%
2023/08/30	34.6	14.47	226.2	14.55	14.50	-191.5	88,557	-0.22%	大賣/鉅額交易
2023/08/29	6	14.81	62.2	14.71	14.70	-56.2	88,044	-0.06%
2023/08/28	313.8	15.08	45.6	15.05	14.80	268.2	88,387	0.30%	大買/鉅額交易
2023/08/16	87	14.39	7.6	14.51	14.35	79.4	88,495	0.09%
2023/08/15	50.1	14.92	95	15.11	14.85	-44.9	87,867	-0.05%
2023/08/14	53.1	14.85	52.5	14.79	14.75	0.5	87,560	0.00%
2023/08/11	102.6	15.40	33	15.28	15.25	69.6	86,981	0.08%	大買/
2023/08/10	67.3	15.80	51	15.82	15.65	16.3	86,231	0.02%
2023/08/09	21.1	16.79	174.5	16.67	16.50	-153.4	84,968	-0.18%	大賣/鉅額交易
2023/08/08	85.6	16.80	21.2	16.96	16.65	64.3	84,770	0.08%
2023/08/07	12.8	16.81	13.6	16.69	16.75	-0.8	83,999	0.00%
2023/08/04	25	16.75	22.7	16.80	16.80	2.3	83,413	0.00%
2023/08/02	104.3	16.70	47	16.81	16.50	57.3	83,705	0.07%	大買/
2023/08/01	43.3	17.06	136	17.16	17.15	-92.7	82,631	-0.11%	大賣/
2023/07/31	86	16.80	20	16.73	16.65	66	80,741	0.08%
2023/07/28	109.2	16.55	152	16.82	16.90	-42.8	79,913	-0.05%	大買/大賣/
2023/07/27	158.2	16.79	267.5	16.61	16.75	-109.3	78,371	-0.14%	大買/大賣/鉅額交易
2023/07/26	83	16.05	69	16.18	16.00	14	74,816	0.02%
2023/07/25	14	15.74	72.8	15.73	15.75	-58.8	74,855	-0.08%
2023/07/24	33	15.63	2	15.83	15.60	31	74,884	0.04%
2023/07/21	23	15.93	3	15.90	15.90	20	74,531	0.03%
2023/07/20	23	15.67	20.1	15.72	15.85	2.9	74,131	0.00%
2023/07/19	13	15.87	4	15.90	15.75	9	73,965	0.01%
2023/07/18	50.2	16.27	21	16.07	16.00	29.2	74,161	0.04%
2023/07/17	3	16.40	39.8	16.27	16.30	-36.8	74,314	-0.05%
2023/07/14	40.3	16.12	70	16.15	16.05	-29.7	75,675	-0.04%
2023/07/13	42	16.10	119.5	16.09	16.05	-77.5	75,535	-0.10%	大賣/
2023/07/12	43.1	15.96	24.1	16.09	15.90	19	75,317	0.03%
2023/07/11	64	15.87	203.4	16.08	16.10	-139.4	75,953	-0.18%	大賣/鉅額交易
2023/07/10	1	15.30	20	15.43	15.50	-19	76,377	-0.02%
2023/07/07	173	15.40	65	15.36	15.35	108	76,743	0.14%	大買/鉅額交易
2023/07/06	247.3	15.81	158	15.84	15.70	89.3	76,181	0.12%	大買/大賣/
2023/07/05	29.1	15.42	64	15.43	15.40	-34.9	72,923	-0.05%
2023/07/04	19	15.41	57.1	15.51	15.55	-38.1	72,729	-0.05%
2023/07/03	102	15.55	22	15.54	15.40	80	72,803	0.11%	大買/
2023/06/30	60	15.24	3	15.13	15.25	57	72,199	0.08%
2023/06/29	23	15.50	78	15.39	15.45	-55	71,526	-0.08%
2023/06/28	67	15.56	70	15.43	15.40	-3	71,128	0.00%
2023/06/27	113.4	15.62	21.9	15.75	15.50	91.5	70,749	0.13%	大買/
2023/06/26	29.1	16.43	93.2	16.49	16.25	-64.1	69,317	-0.09%
2023/06/21	370.1	16.47	354.7	16.37	16.50	15.4	67,985	0.02%	大買/大賣/
2023/06/20	273	16.09	272.6	15.82	15.70	0.4	65,441	0.00%	大買/大賣/
2023/06/19	59.9	15.94	536	15.56	16.10	-476.1	63,348	-0.75%	大賣/鉅額交易
2023/06/16	9.5	14.81	48.6	14.79	14.70	-39.1	57,757	-0.07%
2023/06/15	13.1	14.47	266.2	14.49	14.65	-253.1	56,975	-0.44%	大賣/鉅額交易
2023/06/14	6.1	14.53	9	14.65	14.50	-2.9	58,310	0.00%
2023/06/13	5	14.62	72.2	14.69	14.65	-67.2	58,774	-0.11%
2023/06/12	1	14.75	24	14.73	14.70	-23	58,802	-0.04%
2023/06/09	28	14.68	27	14.61	14.70	1	59,063	0.00%
2023/06/08	39	14.61	69	14.63	14.55	-30	59,541	-0.05%
2023/06/07	35	14.91	47	14.88	14.85	-12	60,065	-0.02%
2023/06/06	32.1	14.80	69	14.85	14.90	-36.9	60,939	-0.06%
2023/06/05	80	14.28	140	14.58	14.75	-60	60,389	-0.10%	大賣/
2023/06/02	46.9	13.90	35	13.94	13.95	11.9	59,760	0.02%
2023/06/01	31	13.93	20	13.85	13.85	11	62,161	0.02%
2023/05/31	68	13.93	1	14.00	13.90	67	65,143	0.10%
2023/05/30	40.2	14.01	17	14.02	13.95	23.2	65,758	0.04%
2023/05/29	55	13.91	67.1	14.07	14.10	-12.1	66,352	-0.02%
2023/05/26	82	13.67	64	13.62	13.65	18	66,624	0.03%
2023/05/25	13	13.93	0	0.00	13.80	13	67,764	0.02%
2023/05/24	10	13.89	3.8	13.93	13.95	6.2	69,922	0.01%
2023/05/23	33	13.97	4	13.86	13.85	29	71,807	0.04%
2023/05/22	19.2	13.99	48.3	14.00	14.00	-29.1	74,894	-0.04%
2023/05/19	10	13.55	2	13.60	13.60	8	76,340	0.01%
2023/05/18	3	13.50	20	13.45	13.50	-17	77,925	-0.02%
2023/05/17	1.1	13.40	4	13.46	13.40	-2.9	79,705	0.00%
2023/05/16	24	13.30	79.5	13.27	13.25	-55.5	80,195	-0.07%
2023/05/15	3	13.05	6	13.13	13.10	-3	80,509	0.00%
2023/05/12	45	13.09	1	13.10	13.10	44	80,764	0.05%
2023/05/11	37	13.31	0	0.00	13.30	37	81,098	0.05%
2023/05/10	1	13.50	13	13.57	13.65	-12	83,639	-0.01%
2023/05/09	14	13.64	35	13.71	13.55	-21	84,660	-0.02%
2023/05/08	59	13.62	53.6	13.40	13.40	5.4	83,986	0.01%
2023/05/05	3.4	13.62	13	13.63	13.65	-9.6	83,529	-0.01%
2023/05/04	26	13.45	16	13.54	13.60	10	83,687	0.01%
2023/05/03	63.1	13.48	32.8	13.56	13.45	30.3	83,504	0.04%
2023/05/02	25.1	13.73	72	13.83	13.90	-46.9	83,185	-0.06%
2023/04/28	169.8	13.66	10.1	13.43	13.40	159.7	83,421	0.19%	大買/鉅額交易
2023/04/27	8	13.91	1	13.90	13.90	7	82,191	0.01%
2023/04/26	3	13.90	11	13.96	14.00	-8	81,976	-0.01%
2023/04/25	41.4	13.98	9	13.88	13.85	32.4	81,493	0.04%
2023/04/24	16	14.26	46.9	14.20	14.20	-30.9	81,054	-0.04%
2023/04/21	90	14.37	104.2	14.29	14.35	-14.2	80,774	-0.02%	大賣/
2023/04/20	27	14.07	133	13.99	14.10	-106	79,916	-0.13%	大賣/鉅額交易
2023/04/19	69.1	14.09	156.9	14.08	14.05	-87.7	79,205	-0.11%	大賣/
2023/04/18	44.2	14.72	28.5	14.72	14.65	15.7	77,520	0.02%
2023/04/17	338	15.02	107	14.98	14.90	231	77,197	0.30%	大買/大賣/鉅額交易
2023/04/14	122.2	15.23	59.4	15.28	15.15	62.8	76,865	0.08%	大買/
2023/04/13	149	15.39	119.1	15.44	15.05	30	75,776	0.04%	大買/大賣/
2023/04/12	35.2	14.81	68.5	14.84	15.15	-33.3	73,507	-0.05%
2023/04/11	20	14.87	11.2	14.85	14.90	8.8	72,634	0.01%
2023/04/10	7	14.61	6.4	14.69	14.70	0.6	72,281	0.00%
2023/04/07	16	14.63	26	14.62	14.60	-10	72,293	-0.01%
2023/04/06	20	14.39	27	14.61	14.55	-7	72,068	-0.01%
2023/03/31	1.3	14.49	5	14.50	14.50	-3.7	71,859	-0.01%
2023/03/30	20.1	14.43	22	14.42	14.40	-1.9	72,205	0.00%
2023/03/29	0	0.00	33	14.47	14.55	-33	72,497	-0.05%
2023/03/28	4.2	14.22	0	0.00	14.25	4.2	72,691	0.01%
2023/03/27	16	14.48	7	14.59	14.40	9	72,656	0.01%
2023/03/24	105.1	14.35	70	14.42	14.50	35.1	72,994	0.05%	大買/
2023/03/23	105.4	14.31	10	14.42	14.25	95.4	72,478	0.13%	大買/
2023/03/22	48	14.71	12	14.68	14.65	36	71,718	0.05%
2023/03/21	40	14.78	98	14.80	14.70	-58	71,609	-0.08%
2023/03/20	37	14.41	22.4	14.40	14.45	14.6	71,108	0.02%
2023/03/17	71.1	14.45	46.9	14.48	14.55	24.2	70,900	0.03%
2023/03/16	41	14.26	45	14.22	14.20	-4	68,907	-0.01%
2023/03/15	134	14.19	14	14.28	14.05	120	68,613	0.17%	大買/鉅額交易
2023/03/14	108.3	14.17	31.5	14.20	14.15	76.8	68,820	0.11%	大買/
2023/03/13	65	14.51	32	14.38	14.55	33	68,326	0.05%
2023/03/10	122	14.46	82	14.50	14.45	40	68,063	0.06%	大買/
2023/03/09	127.1	14.90	98.1	14.72	14.65	29.1	67,484	0.04%	大買/
2023/03/08	39.3	15.21	39	15.25	15.30	0.3	66,128	0.00%
2023/03/07	70	15.28	22.2	15.27	15.15	47.8	65,580	0.07%
2023/03/06	58.6	15.37	91	15.53	15.60	-32.4	64,417	-0.05%
2023/03/03	85	15.05	182.6	14.93	15.05	-97.6	61,944	-0.16%	大賣/
2023/03/02	86.3	14.35	5.5	14.39	14.35	80.8	58,930	0.14%
2023/03/01	49	14.62	2	14.55	14.65	47	58,328	0.08%
2023/02/24	17.4	14.76	55	14.68	14.70	-37.7	57,780	-0.07%
2023/02/23	116.8	14.68	18	14.83	14.70	98.8	57,247	0.17%	大買/
2023/02/22	71.1	14.97	208.8	14.91	15.05	-137.6	55,794	-0.25%	大賣/鉅額交易
2023/02/21	32	14.77	78.1	14.71	14.80	-46.1	53,722	-0.09%
2023/02/20	459.4	14.49	361.9	14.49	14.80	97.5	52,554	0.19%	大買/大賣/
2023/02/17	23.2	13.72	66.1	13.91	14.10	-42.9	49,695	-0.09%
2023/02/16	44	13.33	362.6	13.49	13.60	-318.6	48,183	-0.66%	大賣/鉅額交易
2023/02/15	79	13.17	284.9	13.21	13.10	-205.9	47,490	-0.43%	大賣/鉅額交易
2023/02/14	146	12.84	54	12.87	12.90	92	46,304	0.20%	大買/
2023/02/13	76	12.54	0	0.00	12.50	76	46,922	0.16%
2023/02/10	184	12.73	21	12.80	12.65	163	47,079	0.35%	大買/鉅額交易
2023/02/09	64.1	12.95	6.6	12.96	13.00	57.5	47,273	0.12%
2023/02/08	22.2	13.04	376.1	12.98	13.05	-353.9	46,652	-0.76%	大賣/鉅額交易
2023/02/07	6	12.46	99.5	12.41	12.50	-93.5	44,016	-0.21%
2023/02/06	0	0.00	8	12.23	12.15	-8	43,404	-0.02%
2023/02/03	22	12.10	0	0.00	12.05	22	44,210	0.05%
2023/02/02	13	12.15	7.8	12.17	12.25	5.2	45,291	0.01%
2023/02/01	7	12.12	10.7	12.12	12.15	-3.7	46,505	-0.01%
2023/01/31	56.2	12.28	76.6	12.22	12.20	-20.4	47,854	-0.04%
2023/01/30	0.2	11.90	72	11.90	12.00	-71.8	47,742	-0.15%
2023/01/17	11	11.40	9	11.40	11.45	2	47,541	0.00%
2023/01/16	0.3	11.55	2	11.60	11.60	-1.7	48,404	0.00%
2023/01/13	8	11.68	1	11.55	11.55	7	49,860	0.01%
2023/01/12	1	11.80	0	0.00	11.60	1	51,476	0.00%
2023/01/11	0	0.00	9	11.77	11.80	-9	52,690	-0.02%
2023/01/10	0	0.00	23.7	11.74	11.75	-23.7	54,337	-0.04%
2023/01/09	1	11.75	0	0.00	11.75	1	56,825	0.00%
2023/01/06	60	11.61	58	11.74	11.75	2	58,127	0.00%
2023/01/05	4	11.40	43	11.41	11.40	-39	58,905	-0.07%
2023/01/04	154	11.35	174	11.31	11.30	-20	59,827	-0.03%	大買/大賣/
2023/01/03	51	11.20	83	11.22	11.20	-32	60,888	-0.05%
2022/12/30	10	11.07	12	11.05	11.05	-2	61,242	0.00%
2022/12/29	4	11.10	6.5	11.02	11.20	-2.5	61,728	0.00%
2022/12/28	9.8	11.09	39	11.26	11.10	-29.2	61,991	-0.05%
2022/12/27	32.1	11.38	28	11.36	11.40	4.1	62,357	0.01%
2022/12/26	11	11.27	3	11.30	11.25	8	62,705	0.01%
2022/12/23	24	11.08	6	11.13	11.10	18	63,642	0.03%
2022/12/22	20.3	11.13	18.2	11.09	11.10	2	63,732	0.00%
2022/12/21	34.7	10.82	2	10.90	10.70	32.7	63,483	0.05%
2022/12/20	50.5	11.06	0	0.00	10.90	50.5	63,817	0.08%
2022/12/19	21.4	11.28	5	11.35	11.20	16.4	64,536	0.03%
2022/12/16	36.3	11.50	18.5	11.52	11.45	17.8	64,443	0.03%
2022/12/15	6.2	11.73	22	11.80	11.75	-15.8	63,919	-0.02%
2022/12/14	21.3	11.82	3	11.93	11.85	18.3	64,487	0.03%
2022/12/13	64.1	11.73	0.5	11.80	11.65	63.6	64,649	0.10%
2022/12/12	50	11.81	0	0.00	11.80	50	64,805	0.08%
2022/12/09	29	11.98	3	11.95	12.00	26	64,864	0.04%
2022/12/08	0.5	12.00	60.9	11.95	11.95	-60.4	65,196	-0.09%
2022/12/07	39	12.08	42	12.05	11.95	-3.1	65,557	0.00%
2022/12/06	36.1	12.24	33.8	12.37	12.25	2.3	65,867	0.00%
2022/12/05	3	12.67	4.5	12.64	12.60	-1.5	65,707	0.00%
2022/12/02	82.5	12.61	3	12.55	12.65	79.5	66,114	0.12%
2022/12/01	5	12.59	0	0.00	12.60	5	66,433	0.01%
2022/11/30	13	12.42	8.8	12.43	12.40	4.2	66,195	0.01%
2022/11/29	10.9	12.35	0	0.00	12.35	10.9	65,869	0.02%
2022/11/28	44.5	12.29	2	12.25	12.25	42.5	66,335	0.06%
2022/11/25	12	12.51	7	12.54	12.50	5	67,282	0.01%
2022/11/24	4.8	12.43	0	0.00	12.45	4.8	70,258	0.01%
2022/11/23	30.4	12.43	15	12.45	12.40	15.4	73,472	0.02%
2022/11/22	12.1	12.21	9	12.30	12.20	3.1	73,848	0.00%
2022/11/21	238	12.34	65.8	12.30	12.30	172.2	74,104	0.23%	大買/鉅額交易
2022/11/18	64.4	12.77	62	12.66	12.60	2.4	74,274	0.00%
2022/11/17	39.5	12.66	262	12.71	12.75	-222.5	74,150	-0.30%	大賣/鉅額交易
2022/11/16	15.9	12.91	4	13.03	12.85	11.9	74,192	0.02%
2022/11/15	91.4	13.15	36	13.13	13.20	55.4	74,809	0.07%
2022/11/14	10	13.07	7	13.03	13.05	3	74,243	0.00%
2022/11/11	1.2	13.05	48.1	13.07	12.90	-46.9	73,868	-0.06%
2022/11/10	107.2	12.78	66.1	12.95	12.75	41.1	73,137	0.06%	大買/
2022/11/09	59	13.09	117	13.08	13.20	-58	72,546	-0.08%	大賣/
2022/11/08	72.2	12.85	29	12.79	12.75	43.2	71,619	0.06%
2022/11/07	61.3	12.79	79	12.78	12.80	-17.7	71,711	-0.02%
2022/11/04	61	12.56	151.7	12.44	12.60	-90.6	71,699	-0.13%	大賣/
2022/11/03	10	12.62	17	12.59	12.60	-7	72,210	-0.01%
2022/11/02	5.2	12.60	40.2	12.55	12.60	-35	73,087	-0.05%
2022/11/01	1	12.25	74	12.23	12.40	-73	73,261	-0.10%
2022/10/31	121.1	11.90	141.4	11.94	11.85	-20.3	73,113	-0.03%	大買/大賣/
2022/10/28	92.7	11.97	66.9	11.83	11.80	25.8	72,181	0.04%
2022/10/27	128.8	12.23	102.1	12.21	12.45	26.7	71,416	0.04%	大買/大賣/
2022/10/26	38.6	12.50	57	12.51	12.50	-18.4	70,487	-0.03%
2022/10/25	37.8	12.50	63	12.56	12.45	-25.2	70,434	-0.04%
2022/10/24	49.9	12.67	71	12.61	12.45	-21.1	70,328	-0.03%
2022/10/21	117.5	13.26	76.6	12.98	12.90	40.9	69,994	0.06%	大買/
2022/10/20	85.5	13.03	182.7	13.25	13.45	-97.2	69,807	-0.14%	大賣/
2022/10/19	99.2	12.81	113	13.02	13.20	-13.8	69,326	-0.02%	大賣/
2022/10/18	118.3	13.04	166.9	13.02	13.00	-48.6	68,875	-0.07%	大買/大賣/
2022/10/17	108	12.77	162.8	12.83	12.95	-54.8	68,456	-0.08%	大買/大賣/
2022/10/14	208.7	11.96	246	12.11	12.25	-37.3	66,527	-0.06%	大買/大賣/
2022/10/13	108.5	11.62	177	11.65	11.60	-68.5	66,936	-0.10%	大買/大賣/
2022/10/12	72.2	11.32	16.6	11.38	11.50	55.6	67,614	0.08%
2022/10/11	95.3	11.17	72.8	11.28	11.45	22.5	67,821	0.03%
2022/09/28	35.2	10.65	28	10.58	10.45	7.2	68,663	0.01%
2022/09/27	29	10.70	65	10.70	10.70	-36	68,654	-0.05%
2022/09/26	41	10.49	4	10.55	10.40	37	69,115	0.05%
2022/09/23	32.1	11.06	31	10.91	10.85	1.1	70,389	0.00%
2022/09/22	44	11.10	128	11.13	11.05	-84	70,873	-0.12%	大賣/
2022/09/21	12.2	11.51	9	11.43	11.40	3.2	71,344	0.00%
2022/09/20	22.2	11.68	21	11.70	11.65	1.2	70,901	0.00%
2022/09/19	17	11.84	12	11.85	11.90	5	71,199	0.01%
2022/09/16	12.1	12.11	15	12.06	12.00	-2.9	71,981	0.00%
2022/09/15	133	12.26	119	12.31	12.30	14	73,685	0.02%	大買/大賣/
2022/09/14	12	11.95	5	11.98	11.95	7	74,941	0.01%
2022/09/13	2	12.10	13	12.15	12.10	-11	76,416	-0.01%
2022/09/12	1	12.25	19	12.16	12.10	-18	78,412	-0.02%
2022/09/08	15.1	12.06	48	12.05	12.05	-32.9	80,263	-0.04%
2022/09/07	21	11.77	5	11.80	11.75	16	80,502	0.02%
2022/09/06	1	11.85	40	12.08	11.85	-39	81,303	-0.05%
2022/09/05	405	12.00	433	12.10	12.10	-28	81,428	-0.03%	大買/大賣/
2022/09/02	18	12.02	23	12.05	12.05	-5	81,863	-0.01%
2022/09/01	54.1	12.12	67	12.07	12.10	-12.9	81,917	-0.02%
2022/08/31	32	11.88	41	12.02	12.10	-9	81,868	-0.01%
2022/08/30	95	11.95	44	12.05	11.95	51	81,698	0.06%
2022/08/29	5.2	11.46	16	11.49	11.60	-10.8	81,319	-0.01%
2022/08/26	28	11.95	6	11.93	11.90	22	81,598	0.03%
2022/08/25	0	0.00	10	11.90	11.90	-10	81,662	-0.01%
2022/08/24	36	11.98	71	11.98	11.90	-35	82,740	-0.04%
2022/08/23	65.3	11.96	7	12.11	11.85	58.3	83,880	0.07%
2022/08/22	105	12.30	66.5	12.35	12.35	38.5	82,881	0.05%	大買/
2022/08/19	15.1	12.22	155	12.30	12.45	-139.9	80,164	-0.17%	大賣/鉅額交易
2022/08/18	111	11.45	51	11.39	11.35	60	77,509	0.08%	大買/
2022/08/17	45	11.81	26	11.84	11.85	19	77,152	0.02%
2022/08/16	60	11.66	80	11.66	11.65	-20	77,534	-0.03%
2022/08/15	4	11.41	3	11.35	11.40	1	77,398	0.00%
2022/08/12	11.1	11.26	25	11.32	11.35	-13.9	78,223	-0.02%
2022/08/11	41	11.21	110	11.31	11.30	-69	79,669	-0.09%	大賣/
2022/08/10	0	0.00	23	10.76	10.85	-23	81,774	-0.03%
2022/08/09	31	10.65	48	10.82	10.85	-17	82,932	-0.02%
2022/08/08	38	10.76	30	10.67	10.65	8	85,291	0.01%
2022/08/05	4	10.65	26	10.71	10.70	-22	86,616	-0.03%
2022/08/04	21	10.33	40	10.39	10.50	-19	88,257	-0.02%
2022/08/03	64	10.59	18	10.60	10.50	46	88,766	0.05%
2022/08/02	28	10.63	29	10.63	10.60	-1	88,834	0.00%
2022/08/01	7	10.47	57	10.34	10.60	-50	88,973	-0.06%
2022/07/29	28	10.30	61	10.32	10.30	-33	88,629	-0.04%
2022/07/28	17	10.64	19	10.57	10.45	-2	87,933	0.00%
2022/07/27	32	10.51	206	10.54	10.65	-174	87,879	-0.20%	大賣/鉅額交易
2022/07/26	42	10.95	48.2	10.91	10.85	-6.2	88,591	-0.01%
2022/07/25	7	11.10	43	11.05	11.05	-36	89,870	-0.04%
2022/07/22	40.1	11.28	26	11.20	11.20	14.1	91,621	0.02%
2022/07/21	21.3	11.09	44	11.14	11.25	-22.8	93,363	-0.02%
2022/07/20	19.3	11.15	10	11.20	11.20	9.3	94,944	0.01%
2022/07/19	5	11.00	24.1	10.97	11.00	-19.1	95,538	-0.02%
2022/07/18	5.2	10.72	53	10.72	10.90	-47.9	95,436	-0.05%
2022/07/15	92	10.43	55	10.40	10.40	37	94,688	0.04%
2022/07/14	47	10.72	20.5	10.74	10.80	26.5	94,391	0.03%
2022/07/13	83	10.88	80	10.98	11.10	3	93,886	0.00%
2022/07/12	96.3	10.62	34	10.35	10.35	62.3	92,845	0.07%
2022/07/11	42.3	11.05	23	11.03	11.00	19.3	92,326	0.02%
2022/07/08	47.1	12.01	61	12.14	12.25	-13.9	90,418	-0.02%
2022/07/07	82	11.90	43	11.93	11.90	39	88,841	0.04%
2022/07/06	101.1	12.08	96	12.07	11.80	5.1	88,532	0.01%	大買/
2022/07/05	17.6	11.66	23	11.81	11.75	-5.4	87,499	-0.01%
2022/07/04	18	11.51	7	11.69	11.40	11	87,152	0.01%
2022/07/01	79.1	11.66	38	12.05	11.60	41.1	87,686	0.05%
2022/06/30	24	12.22	31	12.20	12.10	-7	86,432	-0.01%
2022/06/29	30.3	12.68	3	12.45	12.70	27.3	85,780	0.03%
2022/06/28	21	12.70	0	0.00	12.60	21	85,132	0.02%
2022/06/27	23.1	12.73	24	12.81	12.80	-0.9	84,908	0.00%
2022/06/24	33.1	12.33	33	12.31	12.30	0.1	84,667	0.00%
2022/06/23	88	12.27	16.5	12.29	11.90	71.5	83,868	0.09%
2022/06/22	47.1	12.80	9	12.56	12.50	38.1	81,564	0.05%
2022/06/21	14	13.22	13	13.12	13.25	1	79,340	0.00%
2022/06/20	48	13.06	54	13.05	12.90	-6	77,870	-0.01%
2022/06/17	23.1	13.11	25	13.17	13.35	-1.9	76,076	0.00%
2022/06/16	11	13.38	3	13.40	13.40	8	74,088	0.01%
2022/06/15	11	13.50	32	13.64	13.70	-21	74,167	-0.03%
2022/06/14	8.3	13.37	5	13.40	13.60	3.3	74,190	0.00%
2022/06/13	29	13.43	12	13.51	13.55	17	75,235	0.02%
2022/06/10	14	13.95	6	13.94	13.90	8	75,359	0.01%
2022/06/09	4	14.38	54	14.39	14.20	-50	76,914	-0.07%
2022/06/08	14	14.05	7	14.08	14.05	7	77,040	0.01%
2022/06/07	3	14.10	2	14.13	14.10	1	77,887	0.00%
2022/06/06	8	13.93	41	13.88	14.20	-33	78,723	-0.04%
2022/06/02	18	14.19	127	14.20	14.20	-109	79,373	-0.14%	大賣/鉅額交易
2022/06/01	11	14.29	44	14.26	14.25	-33	80,406	-0.04%
2022/05/31	9	13.99	23	13.98	13.95	-14	80,087	-0.02%
2022/05/30	11	14.11	24	14.09	14.15	-13	79,144	-0.02%
2022/05/27	45	13.97	66	14.10	13.95	-21	79,510	-0.03%
2022/05/26	45	13.88	35	13.93	13.90	10	79,914	0.01%
2022/05/25	36	13.62	50	13.69	13.80	-14	80,322	-0.02%
2022/05/24	53	13.67	3	13.78	13.60	50	80,885	0.06%
2022/05/23	2	13.48	14	13.53	13.60	-12	80,464	-0.01%
2022/05/20	35	13.47	1	13.55	13.45	34	81,065	0.04%
2022/05/19	62.1	13.69	30	13.67	13.65	32.1	82,041	0.04%
2022/05/18	70.1	14.08	159	13.88	14.25	-88.9	80,870	-0.11%	大賣/
2022/05/17	37	13.19	72.2	13.12	13.10	-35.2	78,041	-0.05%
2022/05/16	59.1	13.01	115	13.21	13.35	-55.9	77,948	-0.07%	大賣/
2022/05/13	121	13.60	76	13.55	13.45	45	76,748	0.06%	大買/
2022/05/12	54	13.77	37.4	13.79	13.70	16.6	76,197	0.02%
2022/05/11	68	13.56	31	13.40	13.40	37	75,130	0.05%
2022/05/10	8.1	13.85	35	13.86	13.80	-26.9	75,335	-0.04%
2022/05/09	61	13.62	49	13.69	13.65	12	76,707	0.02%
2022/05/06	52	14.09	30	14.15	14.15	22	76,568	0.03%
2022/05/05	64	14.42	96	14.46	14.35	-32	77,131	-0.04%
2022/05/04	51	14.19	135	14.18	14.20	-84	77,477	-0.11%	大賣/
2022/05/03	23.1	14.09	147	14.15	14.20	-123.9	78,945	-0.16%	大賣/鉅額交易
2022/04/29	101	13.80	42	13.69	13.65	59	79,066	0.07%	大買/
2022/04/28	67	13.37	124	13.76	13.95	-57	80,248	-0.07%	大賣/
2022/04/27	188	13.06	113	12.99	13.10	75	79,258	0.09%	大買/大賣/
2022/04/26	307.3	14.40	288	13.98	13.95	19.3	77,089	0.03%	大買/大賣/
2022/04/25	95.1	14.84	7	14.86	14.65	88.1	75,181	0.12%
2022/04/22	21	15.42	21	15.45	15.30	0	74,542	0.00%
2022/04/21	8	15.42	19	15.49	15.45	-11	74,883	-0.01%
2022/04/20	119	15.50	161	15.51	15.55	-42	75,060	-0.06%	大買/大賣/
2022/04/19	147	15.61	135	15.47	15.40	12	74,914	0.02%	大買/大賣/
2022/04/18	151.2	15.49	142	15.36	15.35	9.2	75,869	0.01%	大買/大賣/
2022/04/15	55	15.74	0	0.00	15.65	55	76,629	0.07%
2022/04/14	130.1	16.02	56	15.91	15.90	74.1	77,934	0.10%	大買/
2022/04/13	11	15.89	55	15.93	16.05	-44	78,689	-0.06%
2022/04/12	140.6	15.44	138	15.45	15.40	2.6	79,033	0.00%	大買/大賣/
2022/04/11	244.4	15.54	302	15.53	15.45	-57.6	78,966	-0.07%	大買/大賣/
2022/04/08	9	16.14	26	16.18	16.10	-17	78,811	-0.02%
2022/04/07	249.4	16.32	182	16.21	16.00	67.4	80,053	0.08%	大買/大賣/
2022/04/06	61	16.65	143	16.67	16.70	-82	78,962	-0.10%	大賣/
2022/04/01	35	16.70	8	16.69	16.75	27	79,952	0.03%
2022/03/31	83	16.82	23	16.87	16.80	60	80,625	0.07%
2022/03/30	212	16.95	1	17.00	17.00	211	81,024	0.26%	大買/鉅額交易
2022/03/29	88	16.92	100	16.92	16.90	-12	81,530	-0.01%
2022/03/28	77	17.00	19	16.93	17.00	58	83,061	0.07%
2022/03/25	10	17.21	27	17.25	17.15	-17	84,633	-0.02%
2022/03/24	64	17.35	18	17.35	17.40	46	86,876	0.05%
2022/03/23	107	17.30	114	17.34	17.35	-7	89,241	-0.01%	大買/大賣/
2022/03/22	35	17.17	2	17.20	17.20	33	91,556	0.04%
2022/03/21	59	17.21	55	17.25	17.25	4	93,099	0.00%
2022/03/18	125	17.51	121	17.30	17.30	4	93,632	0.00%	大買/大賣/
2022/03/17	116	17.38	425	17.61	17.65	-309	93,580	-0.33%	大買/大賣/鉅額交易
2022/03/16	223	17.33	71	17.21	17.10	152	93,712	0.16%	大買/鉅額交易
2022/03/15	184	17.48	102	17.38	17.35	82	96,361	0.09%	大買/大賣/
2022/03/14	123.1	17.59	156	17.68	17.70	-32.9	98,015	-0.03%	大買/大賣/
2022/03/11	267.2	17.34	100	17.34	17.35	167.2	100,510	0.17%	大買/鉅額交易
2022/03/10	71	17.28	330	17.24	17.25	-259	101,614	-0.25%	大賣/鉅額交易
2022/03/09	104.8	16.98	167	17.06	16.95	-62.3	102,518	-0.06%	大買/大賣/
2022/03/08	104	16.80	124	16.92	16.95	-20	102,063	-0.02%	大買/大賣/
2022/03/07	138.2	16.61	30	16.64	16.65	108.2	101,616	0.11%	大買/鉅額交易
2022/03/04	85.1	16.94	250.5	17.09	16.90	-165.4	103,363	-0.16%	大賣/鉅額交易
2022/03/03	55	17.12	80	17.16	17.00	-25	103,947	-0.02%
2022/03/02	43.2	17.08	43	17.02	17.00	0.2	105,115	0.00%
2022/03/01	12	17.00	97	17.06	17.10	-85	105,442	-0.08%
2022/02/25	106.3	16.68	64	16.71	16.75	42.3	105,423	0.04%	大買/
2022/02/24	95.5	16.82	49	16.69	16.65	46.5	105,805	0.04%
2022/02/23	17	17.05	10	16.99	16.95	7	107,436	0.01%
2022/02/22	121.1	16.91	56	16.86	16.90	65.1	111,577	0.06%	大買/
2022/02/21	133.1	17.04	84	17.21	17.25	49.1	118,267	0.04%	大買/
2022/02/18	178.2	16.79	4	16.78	16.80	174.2	118,086	0.15%	大買/鉅額交易
2022/02/17	80.1	16.88	21.2	16.91	16.90	58.9	118,388	0.05%
2022/02/16	94.1	16.82	102	16.85	16.80	-7.9	118,349	-0.01%	大賣/
2022/02/15	292.2	16.82	14	16.74	16.70	278.2	117,699	0.24%	大買/鉅額交易
2022/02/14	100	16.91	45	16.89	16.90	55	117,483	0.05%
2022/02/11	87.8	17.38	42	17.38	17.40	45.8	119,694	0.04%
2022/02/10	84.3	17.78	193	17.75	17.75	-108.7	120,668	-0.09%	大賣/鉅額交易
2022/02/09	168	17.65	172.1	17.74	17.80	-4.1	123,070	0.00%	大買/大賣/
2022/02/08	135	17.27	95	17.20	17.20	40	127,929	0.03%	大買/
2022/02/07	18	17.16	3	17.13	17.35	15	128,888	0.01%
2022/01/26	149	16.87	85	16.88	16.95	64	130,486	0.05%	大買/
2022/01/25	222.2	16.88	61	16.68	16.65	161.2	130,480	0.12%	大買/鉅額交易
2022/01/24	236.7	17.37	114	17.23	17.20	122.7	130,195	0.09%	大買/大賣/鉅額交易
2022/01/21	252.1	17.97	159	17.91	17.90	93.1	132,416	0.07%	大買/大賣/
2022/01/20	34	18.87	25	18.92	18.80	9	135,284	0.01%
2022/01/19	31	18.40	33.4	18.37	18.40	-2.4	134,864	0.00%
2022/01/18	21	18.49	2	18.55	18.40	19	135,887	0.01%
2022/01/17	27.6	18.34	27	18.31	18.40	0.6	136,539	0.00%
2022/01/14	87.3	18.34	18	18.28	18.55	69.3	137,388	0.05%
2022/01/13	81.3	18.83	17	18.70	18.70	64.3	138,493	0.05%
2022/01/12	74.1	19.00	45	18.91	18.90	29.1	139,514	0.02%
2022/01/11	46	19.18	43	19.11	18.95	3	139,700	0.00%
2022/01/10	25	18.96	143	19.00	19.05	-118	139,391	-0.08%	大賣/鉅額交易
2022/01/07	122.5	18.80	132	18.76	18.65	-9.5	139,101	-0.01%	大買/大賣/
2022/01/06	69	19.16	24	19.11	19.10	45	138,527	0.03%
2022/01/05	63	19.39	88	19.38	19.40	-25	138,793	-0.02%
2022/01/04	115	19.49	172	19.52	19.50	-57	139,318	-0.04%	大買/大賣/
2022/01/03	71.1	19.38	43	19.58	19.20	28.1	139,062	0.02%
2021/12/30	60	19.64	126	19.60	19.60	-66	138,717	-0.05%	大賣/
2021/12/29	85	19.36	54	19.37	19.40	31	139,190	0.02%
2021/12/28	124	19.45	192	19.51	19.40	-68	141,201	-0.05%	大買/大賣/
2021/12/27	78	19.29	102.3	19.34	19.30	-24.3	141,613	-0.02%	大賣/
2021/12/24	73	19.08	26	19.15	19.05	47	142,562	0.03%
2021/12/23	58	19.08	66	19.12	19.05	-8	144,831	-0.01%
2021/12/22	248.2	19.12	23	19.14	19.00	225.2	147,250	0.15%	大買/鉅額交易
2021/12/21	182	19.34	148	19.30	19.20	34	147,797	0.02%	大買/大賣/
2021/12/20	65	19.56	270	19.63	19.60	-205	151,703	-0.14%	大賣/鉅額交易
2021/12/17	320	19.44	293	19.39	19.30	27	151,210	0.02%	大買/大賣/
2021/12/16	299.3	19.48	306	19.23	19.15	-6.7	150,181	0.00%	大買/大賣/
2021/12/15	72	19.02	223	19.04	19.15	-151	150,111	-0.10%	大賣/鉅額交易
2021/12/14	153	18.57	185	18.57	18.50	-32	149,706	-0.02%	大買/大賣/
2021/12/13	191	18.94	44	18.94	18.75	147	149,670	0.10%	大買/鉅額交易
2021/12/10	273.1	18.99	90	19.07	18.95	183.1	150,104	0.12%	大買/鉅額交易
2021/12/09	273	19.18	501	19.38	19.05	-228	149,510	-0.15%	大買/大賣/鉅額交易
2021/12/08	148	18.99	380	18.95	18.85	-232	145,895	-0.16%	大買/大賣/鉅額交易
2021/12/07	71	18.79	287	18.76	18.95	-216	145,157	-0.15%	大賣/鉅額交易
2021/12/06	175	18.05	190	18.20	18.20	-15	141,693	-0.01%	大買/大賣/
2021/12/03	165	18.04	234.5	18.05	18.00	-69.5	140,874	-0.05%	大買/大賣/
2021/12/02	105	17.59	75	17.68	17.65	30	141,733	0.02%	大買/
2021/12/01	58	17.56	49	17.63	17.70	9	144,796	0.01%
2021/11/30	169	17.62	5	17.55	17.45	164	145,023	0.11%	大買/鉅額交易
2021/11/29	26	17.58	91	17.77	17.85	-65	143,997	-0.05%
2021/11/26	89	18.10	45	18.13	17.80	44	144,411	0.03%
2021/11/25	41	18.57	15	18.52	18.50	26	145,558	0.02%
2021/11/24	48	18.57	42	18.58	18.65	6	145,851	0.00%
2021/11/23	52	18.50	76.5	18.55	18.50	-24.5	147,994	-0.02%
2021/11/22	375	19.17	158	19.22	18.90	217	148,053	0.15%	大買/大賣/鉅額交易
2021/11/19	293	19.12	412	19.16	18.95	-119	148,334	-0.08%	大買/大賣/鉅額交易
2021/11/18	384	18.66	611.9	18.71	18.70	-227.9	151,003	-0.15%	大買/大賣/鉅額交易
2021/11/17	16	17.56	65	17.61	17.70	-49	146,417	-0.03%
2021/11/16	39	17.03	28	17.01	17.05	11	149,474	0.01%
2021/11/15	70	17.16	48	17.12	17.20	22	151,835	0.01%
2021/11/12	60	17.12	34.5	17.15	17.20	25.5	155,002	0.02%
2021/11/11	63.2	17.17	123	17.04	17.00	-59.8	157,045	-0.04%	大賣/
2021/11/10	395.8	17.44	515	17.53	17.10	-119.3	158,208	-0.08%	大買/大賣/鉅額交易
2021/11/09	198.1	18.12	68	18.08	18.00	130.1	157,249	0.08%	大買/鉅額交易
2021/11/08	533.2	18.21	290	18.38	18.45	243.2	156,527	0.16%	大買/大賣/鉅額交易
2021/11/05	160	17.86	626.2	18.09	18.25	-466.2	155,618	-0.30%	大買/大賣/鉅額交易
2021/11/04	73	16.99	176	17.03	17.00	-103	150,653	-0.07%	大賣/鉅額交易
2021/11/03	99	16.90	385	16.94	16.85	-286	152,434	-0.19%	大賣/鉅額交易
2021/11/02	73	16.58	79	16.68	16.55	-6	155,077	0.00%
2021/11/01	256	16.68	115.2	16.57	16.55	140.8	170,925	0.08%	大買/大賣/鉅額交易
2021/10/29	254	16.54	651	16.53	16.70	-397	181,948	-0.22%	大買/大賣/鉅額交易
2021/10/28	418	16.40	210	16.34	16.25	208	179,866	0.12%	大買/大賣/鉅額交易
2021/10/27	3	15.32	114	15.26	15.35	-111	176,718	-0.06%	大賣/鉅額交易
2021/10/26	244.1	15.20	68	15.08	15.10	176.1	178,049	0.10%	大買/鉅額交易
2021/10/25	16	15.15	27	15.18	15.25	-11	179,786	-0.01%
2021/10/22	176	15.14	19	15.15	15.05	157	181,641	0.09%	大買/鉅額交易
2021/10/21	90.5	15.42	42.1	15.42	15.45	48.4	181,910	0.03%
2021/10/20	173.6	15.92	120	15.82	15.60	53.6	182,195	0.03%	大買/大賣/
2021/10/19	2	16.00	8	16.09	16.00	-6	183,785	0.00%
2021/10/18	116.7	15.90	73	15.79	15.80	43.7	187,420	0.02%	大買/
2021/10/15	8	16.19	139	16.25	16.15	-131	192,016	-0.07%	大賣/鉅額交易
2021/10/14	5	16.00	119	15.88	15.95	-114	195,245	-0.06%	大賣/鉅額交易
2021/10/13	221.1	15.61	15	15.67	15.50	206.1	196,278	0.11%	大買/鉅額交易
2021/10/12	156.7	16.06	86	15.93	15.90	70.7	197,270	0.04%	大買/
2021/10/08	56	16.35	86	16.59	16.35	-30	198,355	-0.02%
2021/10/07	82	16.50	7	16.49	16.45	75	202,112	0.04%
2021/10/06	51.1	16.64	27	16.59	16.40	24.1	203,859	0.01%
2021/10/05	22	16.56	100	17.00	16.95	-78	203,843	-0.04%
2021/10/04	134	16.98	231.1	16.85	16.50	-97.1	203,862	-0.05%	大買/大賣/
2021/10/01	60.2	16.99	119	16.97	16.85	-58.9	210,336	-0.03%	大賣/
2021/09/30	220	17.25	44	17.22	17.00	176	210,431	0.08%	大買/鉅額交易
2021/09/29	34	17.12	114	17.12	17.25	-80	210,018	-0.04%	大賣/
2021/09/28	201	17.09	230	17.13	17.05	-29	209,227	-0.01%	大買/大賣/
2021/09/27	251	17.01	316.3	17.29	17.55	-65.3	211,771	-0.03%	大買/大賣/
2021/09/24	141	16.67	188	16.54	16.50	-47	208,556	-0.02%	大買/大賣/
2021/09/23	270	16.46	106	16.38	16.30	164	208,987	0.08%	大買/大賣/鉅額交易
2021/09/22	23	15.90	99	16.04	16.50	-76	211,127	-0.04%
2021/09/17	19.1	16.48	77.1	16.58	16.50	-58	212,275	-0.03%
2021/09/16	194	16.51	35	16.36	16.40	159	214,310	0.07%	大買/鉅額交易
2021/09/15	86	16.75	24	16.69	16.55	62	217,407	0.03%
2021/09/14	55	16.65	12	16.77	16.60	43	222,570	0.02%
2021/09/13	27	16.96	14.3	16.95	16.90	12.7	225,723	0.01%
2021/09/10	68	17.18	52	17.16	17.10	16	230,197	0.01%
2021/09/09	17.1	16.71	239.5	16.74	16.80	-222.4	238,318	-0.09%	大賣/鉅額交易
2021/09/08	24	16.44	360.5	16.50	16.45	-336.5	246,104	-0.14%	大賣/鉅額交易
2021/09/07	153	16.70	183	16.77	16.80	-30	254,541	-0.01%	大買/大賣/
2021/09/06	146	16.22	224	16.28	16.40	-78	258,365	-0.03%	大買/大賣/
2021/09/03	83	16.75	138.9	16.75	16.65	-55.9	259,751	-0.02%	大賣/
2021/09/02	258	16.91	186	16.88	16.80	72	267,643	0.03%	大買/大賣/
2021/09/01	103	17.33	27	17.33	17.20	76	271,290	0.03%	大買/
2021/08/31	184	16.93	86.2	17.01	17.25	97.8	273,067	0.04%	大買/
2021/08/30	68	17.37	62	17.38	17.35	6	279,202	0.00%
2021/08/27	144	17.62	73	17.56	17.55	71	282,092	0.03%	大買/
2021/08/26	102	17.13	14	17.16	17.10	88	286,116	0.03%	大買/
2021/08/25	226	17.18	133	17.28	17.15	93	293,776	0.03%	大買/大賣/
2021/08/24	424.7	17.32	343	17.28	17.00	81.7	301,905	0.03%	大買/大賣/
2021/08/23	243.5	18.19	120	18.26	18.35	123.5	309,607	0.04%	大買/大賣/鉅額交易
2021/08/20	225	18.55	280.4	18.49	18.25	-55.4	312,457	-0.02%	大買/大賣/
2021/08/19	153	19.60	89	19.38	19.10	64	314,159	0.02%	大買/
2021/08/18	130.3	19.90	155	20.04	20.25	-24.7	316,552	-0.01%	大買/大賣/
2021/08/17	116	19.75	127	19.73	19.55	-11	323,720	0.00%	大買/大賣/
2021/08/16	115	19.62	113	19.54	19.65	2	329,078	0.00%	大買/大賣/
2021/08/13	59	19.97	60	19.97	19.85	-1	335,292	0.00%
2021/08/12	173.1	19.84	196	19.84	19.85	-22.9	341,483	-0.01%	大買/大賣/
2021/08/11	80	19.88	75	19.77	19.75	5	352,820	0.00%
2021/08/10	169.6	19.96	91	19.78	19.70	78.6	355,356	0.02%	大買/
2021/08/09	235	19.82	133	20.03	20.10	102	363,406	0.03%	大買/大賣/鉅額交易
2021/08/06	190	20.09	260	20.09	20.05	-70	370,339	-0.02%	大買/大賣/
2021/08/05	769.6	20.98	523	21.00	20.60	246.6	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	211	20.15	823.1	20.59	20.95	-612.1	375,354	-0.16%	大買/大賣/鉅額交易
2021/08/03	274	19.11	69	19.04	19.05	205	371,420	0.06%	大買/鉅額交易
2021/08/02	161	18.52	228	18.56	19.10	-67	377,401	-0.02%	大買/大賣/
2021/07/30	254	18.90	105	18.82	18.60	149	384,778	0.04%	大買/大賣/鉅額交易
2021/07/29	110	18.99	127	19.14	18.90	-17	391,282	0.00%	大買/大賣/
2021/07/28	115	18.58	128	18.66	19.15	-13	395,812	0.00%	大買/大賣/
2021/07/27	91	19.01	58	18.87	18.75	33	404,135	0.01%
2021/07/26	96	19.70	155.4	19.69	19.55	-59.4	412,464	-0.01%	大賣/
2021/07/23	178	19.27	174	19.24	19.45	4	420,706	0.00%	大買/大賣/
2021/07/22	128	18.82	207	18.88	19.05	-79	428,490	-0.02%	大買/大賣/
2021/07/21	299.1	18.19	558	18.10	17.95	-258.9	433,740	-0.06%	大買/大賣/鉅額交易
2021/07/20	231.1	18.99	84	18.87	18.80	147.1	435,249	0.03%	大買/鉅額交易
2021/07/19	158.1	19.51	80	19.47	19.45	78.1	438,466	0.02%	大買/
2021/07/16	150	20.13	156	20.03	19.90	-6	449,702	0.00%	大買/大賣/
2021/07/15	257.5	19.75	242	19.92	20.10	15.5	458,682	0.00%	大買/大賣/
2021/07/14	556	19.76	309	19.71	19.60	247	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	221	20.53	235.1	20.63	20.35	-14.1	464,105	0.00%	大買/大賣/
2021/07/12	335	20.76	172	20.58	20.50	163	465,561	0.04%	大買/大賣/鉅額交易
2021/07/09	135	20.77	63	20.89	20.70	72	469,515	0.02%	大買/
2021/07/08	486.1	21.26	361	21.63	20.85	125.1	482,883	0.03%	大買/大賣/鉅額交易
2021/07/07	106.3	20.68	75	20.78	20.50	31.3	492,537	0.01%	大買/
2021/07/06	290	21.07	262	20.96	20.80	28	500,600	0.01%	大買/大賣/
2021/07/05	176	21.22	251	21.24	21.35	-75	508,849	-0.01%	大買/大賣/
2021/07/02	413.1	21.29	296	21.36	21.25	117.1	513,205	0.02%	大買/大賣/鉅額交易
2021/07/01	139	20.96	120	20.99	20.75	19	517,742	0.00%	大買/大賣/
2021/06/30	80	20.58	143	20.68	20.75	-63	520,618	-0.01%	大賣/
2021/06/29	360.1	20.95	102	20.74	20.50	258.1	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	167	21.16	190.2	21.25	21.35	-23.2	524,075	0.00%	大買/大賣/
2021/06/25	218	21.34	78.1	21.34	21.00	139.9	527,950	0.03%	大買/鉅額交易
2021/06/24	500.1	21.60	87	21.55	21.45	413.1	536,338	0.08%	大買/鉅額交易
2021/06/23	127	21.34	428	21.36	21.50	-301	539,434	-0.06%	大買/大賣/鉅額交易
2021/06/22	157	21.04	163	21.04	20.85	-6	546,215	0.00%	大買/大賣/
2021/06/21	370	20.73	221.2	20.78	20.75	148.8	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	581.1	21.15	430	21.16	20.60	151.1	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	168.3	20.06	392	20.26	21.00	-223.7	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	686.1	19.40	298	19.46	19.10	388.1	559,546	0.07%	大買/大賣/鉅額交易
2021/06/15	500	20.63	108	20.63	20.55	392	554,351	0.07%	大買/大賣/鉅額交易
2021/06/11	265.1	21.29	171	21.36	21.35	94.1	549,223	0.02%	大買/大賣/
2021/06/10	666.2	21.48	225.6	21.30	21.15	440.6	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	302.1	22.84	178	22.55	22.30	124.1	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	159	23.36	255.2	23.44	23.25	-96.2	536,185	-0.02%	大買/大賣/
2021/06/07	507.5	23.86	452.2	23.67	23.60	55.4	533,845	0.01%	大買/大賣/
2021/06/04	273	23.31	231	23.23	23.15	42	527,787	0.01%	大買/大賣/
2021/06/03	475	23.21	204.5	23.23	23.30	270.5	527,097	0.05%	大買/大賣/鉅額交易
2021/06/02	507.2	23.54	332	24.20	23.15	175.2	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	568.1	24.51	301	24.49	24.10	267.1	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	472.2	23.61	938.2	23.64	24.35	-466	514,859	-0.09%	大買/大賣/鉅額交易
2021/05/28	351.3	22.30	230.1	22.44	22.30	121.1	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	302	21.54	104	21.60	21.80	198	502,894	0.04%	大買/大賣/鉅額交易
2021/05/26	327	21.82	103	21.61	21.45	224	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	606	22.50	680	22.70	22.25	-74	508,190	-0.01%	大買/大賣/
2021/05/24	263.1	21.26	537	21.23	21.80	-273.9	505,319	-0.05%	大買/大賣/鉅額交易
2021/05/21	368	20.92	176	21.14	20.70	192	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	415	21.33	161.3	21.52	20.80	253.7	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	428	21.68	440.7	21.73	22.40	-12.7	498,395	0.00%	大買/大賣/
2021/05/18	83	20.49	412	20.52	20.70	-329	488,421	-0.07%	大賣/鉅額交易
2021/05/17	303	19.25	459.7	19.62	18.85	-156.7	488,064	-0.03%	大買/大賣/鉅額交易
2021/05/14	508	21.52	345	21.74	20.90	163	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	406	21.02	407	20.91	21.00	-1	482,724	0.00%	大買/大賣/
2021/05/12	637	21.33	453	21.24	21.15	184	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	676.7	23.23	162	23.11	22.95	514.7	470,699	0.11%	大買/大賣/鉅額交易
2021/05/10	457	25.76	238	25.75	25.45	219	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	258	25.21	396	25.62	26.75	-138	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	319	24.48	239	25.12	24.35	80	455,199	0.02%	大買/大賣/
2021/05/05	270.6	25.59	133	25.73	25.30	137.5	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	395.7	25.15	351.9	25.41	25.10	43.8	443,903	0.01%	大買/大賣/
2021/05/03	442.1	27.82	245.3	27.86	27.10	196.8	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	457	30.56	176	30.53	30.10	281	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	304	31.17	259.4	30.99	31.15	44.6	418,279	0.01%	大買/大賣/
2021/04/27	140.2	29.89	661.4	29.94	29.75	-521.3	411,830	-0.13%	大買/大賣/鉅額交易
2021/04/26	101	28.16	280	28.35	28.90	-179	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	277	27.17	466.5	27.33	27.75	-189.5	402,204	-0.05%	大買/大賣/鉅額交易
2021/04/22	789.8	28.32	377	28.71	26.95	412.8	398,463	0.10%	大買/大賣/鉅額交易
2021/04/21	215	27.23	486.8	27.15	27.55	-271.8	388,489	-0.07%	大買/大賣/鉅額交易
2021/04/20	133	25.62	438.5	25.70	25.50	-305.5	384,772	-0.08%	大買/大賣/鉅額交易
2021/04/19	239.1	24.93	267.1	24.99	25.25	-28	382,604	-0.01%	大買/大賣/
2021/04/16	111	23.85	250	23.84	24.35	-139	377,988	-0.04%	大買/大賣/鉅額交易
2021/04/15	430.3	23.70	328	23.69	23.40	102.3	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	665.3	23.08	707.4	23.27	23.15	-42.1	375,380	-0.01%	大買/大賣/
2021/04/13	1,084.2	25.20	342	24.94	24.40	742.2	366,892	0.20%	大買/大賣/鉅額交易
2021/04/12	272	26.31	404.5	26.19	27.00	-132.5	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	395.5	24.78	153	24.98	24.65	242.5	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	254	23.83	88.1	23.93	24.00	165.9	342,873	0.05%	大買/鉅額交易
2021/04/07	129.6	22.72	359	23.03	23.50	-229.4	341,917	-0.07%	大買/大賣/鉅額交易
2021/04/06	118.1	21.92	135	21.90	21.70	-16.9	338,995	0.00%	大買/大賣/
2021/04/01	280	21.13	196.4	20.98	21.35	83.6	344,511	0.02%	大買/大賣/
2021/03/31	316	21.31	869	21.34	21.10	-553	342,921	-0.16%	大買/大賣/鉅額交易
2021/03/30	200	21.50	189	21.57	21.55	11	341,027	0.00%	大買/大賣/
2021/03/29	330	21.48	640.5	21.26	21.20	-310.5	338,765	-0.09%	大買/大賣/鉅額交易
2021/03/26	237	19.77	405.3	19.97	20.00	-168.3	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	463	19.84	289.6	19.77	19.55	173.4	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	270	19.44	378.4	19.75	20.20	-108.4	324,974	-0.03%	大買/大賣/鉅額交易
2021/03/23	766.1	19.32	442.2	19.20	19.00	323.9	317,205	0.10%	大買/大賣/鉅額交易
2021/03/22	97	18.14	1,555.4	18.29	18.85	-1,458.4	307,444	-0.47%	大賣/鉅額交易
2021/03/19	112	17.22	334.8	17.14	17.15	-222.8	304,387	-0.07%	大買/大賣/鉅額交易
2021/03/18	221	17.09	161	17.20	17.10	60	312,778	0.02%	大買/大賣/
2021/03/17	51	16.77	45	16.80	16.80	6	316,020	0.00%
2021/03/16	86	16.75	67.9	16.80	16.70	18.1	321,478	0.01%
2021/03/15	360	16.70	60.3	16.70	16.60	299.7	328,163	0.09%	大買/鉅額交易
2021/03/12	24	16.69	90	16.93	17.00	-66	330,238	-0.02%
2021/03/11	36	16.59	44	16.59	16.60	-8	342,175	0.00%
2021/03/10	120	16.75	183	16.90	16.50	-63	352,789	-0.02%	大買/大賣/
2021/03/09	163	16.60	121	16.64	16.70	42	356,456	0.01%	大買/大賣/
2021/03/08	215	16.94	142	16.98	16.60	73	365,287	0.02%	大買/大賣/
2021/03/05	273.1	16.63	48	16.58	16.55	225.1	375,875	0.06%	大買/鉅額交易
2021/03/04	265.1	16.99	136.1	17.14	17.10	129	375,605	0.03%	大買/大賣/鉅額交易
2021/03/03	100	16.75	119	16.82	17.00	-19	372,073	-0.01%	大賣/
2021/03/02	236	17.17	378	17.15	16.70	-142	369,863	-0.04%	大買/大賣/鉅額交易
2021/02/26	445.1	17.13	171	17.08	17.00	274.1	366,924	0.07%	大買/大賣/鉅額交易
2021/02/25	335	17.75	525.2	17.59	17.80	-190.2	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	307	16.78	252.3	16.88	16.60	54.7	353,455	0.02%	大買/大賣/
2021/02/23	131	16.27	201	16.19	16.15	-70	347,062	-0.02%	大買/大賣/
2021/02/22	210.6	16.02	373	16.16	16.35	-162.4	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	116.5	15.32	399.9	15.35	15.45	-283.4	340,291	-0.08%	大買/大賣/鉅額交易
2021/02/18	37.5	15.00	131.5	15.00	15.00	-94	336,197	-0.03%	大賣/
2021/02/17	147	15.10	166	15.14	15.00	-19	335,402	-0.01%	大買/大賣/
2021/02/05	55	14.75	125.5	14.85	14.60	-70.5	333,811	-0.02%	大賣/
2021/02/04	183	14.60	327	14.64	14.40	-144	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	211	14.23	711	14.30	14.40	-500	324,101	-0.15%	大買/大賣/鉅額交易
2021/02/02	320	14.16	307	14.07	14.05	13	318,117	0.00%	大買/大賣/
2021/02/01	61	13.58	921.1	13.52	13.70	-860.1	312,971	-0.27%	大賣/鉅額交易
2021/01/29	86	13.19	190	13.24	13.05	-104	309,630	-0.03%	大賣/鉅額交易
2021/01/28	161.7	12.66	94	12.62	12.75	67.7	306,923	0.02%	大買/
2021/01/27	441.1	13.03	100	13.09	13.00	341.1	305,593	0.11%	大買/鉅額交易
2021/01/26	68	13.33	5	13.33	13.30	63	302,966	0.02%
2021/01/25	144	13.60	46	13.66	13.70	98	302,436	0.03%	大買/
2021/01/22	40	13.36	105	13.39	13.60	-65	303,746	-0.02%	大賣/
2021/01/21	171	13.48	130.2	13.37	13.25	40.8	306,230	0.01%	大買/大賣/
2021/01/20	891.3	13.12	62	13.22	13.05	829.3	305,068	0.27%	大買/鉅額交易
2021/01/19	121.1	13.89	146	13.85	13.80	-24.9	301,793	-0.01%	大買/大賣/
2021/01/18	210.1	14.10	219	14.09	14.00	-8.9	303,930	0.00%	大買/大賣/
2021/01/15	174.2	14.03	202	13.86	13.95	-27.8	300,809	-0.01%	大買/大賣/
2021/01/14	156	14.00	231	13.93	13.80	-75	300,336	-0.02%	大買/大賣/
2021/01/13	166.5	13.76	284.2	13.90	13.90	-117.7	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	312.2	13.15	53	13.18	13.05	259.2	295,618	0.09%	大買/鉅額交易
2021/01/11	135	13.49	45.3	13.47	13.45	89.7	293,720	0.03%	大買/
2021/01/08	77	13.17	122	13.16	13.35	-45	292,662	-0.02%	大賣/
2021/01/07	283.1	13.67	283	13.66	13.55	0.1	290,685	0.00%	大買/大賣/
2021/01/06	641	13.28	310	13.34	13.30	331	289,457	0.11%	大買/大賣/鉅額交易
2021/01/05	217	14.04	217	14.04	14.00	0	283,803	0.00%	大買/大賣/
2021/01/04	148	14.28	246	14.35	14.35	-98	282,535	-0.03%	大買/大賣/
2020/12/31	571.1	14.17	402	14.24	14.10	169.1	279,396	0.06%	大買/大賣/鉅額交易
2020/12/30	274	14.94	127	14.91	14.80	147	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	368.2	15.55	277.1	15.44	15.45	91.1	269,356	0.03%	大買/大賣/
2020/12/28	259	15.11	713.8	15.12	15.35	-454.8	264,836	-0.17%	大買/大賣/鉅額交易
2020/12/25	226	14.34	156	14.41	14.35	70	255,151	0.03%	大買/大賣/
2020/12/24	180	14.21	86	14.16	14.05	94	253,141	0.04%	大買/
2020/12/23	208	14.35	166	14.43	14.25	42	252,033	0.02%	大買/大賣/
2020/12/22	140	14.48	480	14.50	14.00	-340	250,737	-0.14%	大買/大賣/鉅額交易
2020/12/21	109	13.92	220.1	13.92	14.05	-111.1	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	187	14.05	196.2	13.99	13.80	-9.2	240,742	0.00%	大買/大賣/
2020/12/17	156	14.08	271	14.10	14.20	-115	238,755	-0.05%	大買/大賣/鉅額交易
2020/12/16	369	13.98	481.3	13.95	13.95	-112.3	236,564	-0.05%	大買/大賣/鉅額交易
2020/12/15	436	14.23	312	14.19	13.85	124	233,188	0.05%	大買/大賣/鉅額交易
2020/12/14	214.9	14.15	559.6	14.22	14.20	-344.7	225,867	-0.15%	大買/大賣/鉅額交易
2020/12/11	208	13.55	274	13.58	13.30	-66	216,226	-0.03%	大買/大賣/
2020/12/10	179	13.41	614	13.34	13.25	-435	210,426	-0.21%	大買/大賣/鉅額交易
2020/12/09	225	13.37	412	13.38	13.55	-187	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	185.9	12.72	262.3	12.74	12.75	-76.4	199,089	-0.04%	大買/大賣/
2020/12/07	585	13.11	381	12.97	12.65	204	199,438	0.10%	大買/大賣/鉅額交易
2020/12/04	435	12.63	612.3	12.82	12.95	-177.3	188,150	-0.09%	大買/大賣/鉅額交易
2020/12/03	186.2	11.90	338	11.84	11.85	-151.9	179,557	-0.08%	大買/大賣/鉅額交易
2020/12/02	475	11.40	406.5	11.71	11.85	68.5	177,541	0.04%	大買/大賣/
2020/12/01	141	10.70	952.4	10.70	11.00	-811.4	173,345	-0.47%	大買/大賣/鉅額交易
2020/11/30	161	10.06	510	10.05	10.05	-349	169,710	-0.21%	大買/大賣/鉅額交易
2020/11/27	234	10.00	281	9.97	9.94	-47	169,506	-0.03%	大買/大賣/
2020/11/26	71	9.88	332	9.87	9.85	-261	172,245	-0.15%	大賣/鉅額交易
2020/11/25	93	9.82	380	9.77	9.70	-287	175,642	-0.16%	大賣/鉅額交易
2020/11/24	152	9.78	184	9.75	9.78	-32	181,378	-0.02%	大買/大賣/
2020/11/23	15	9.52	95	9.54	9.54	-80	196,272	-0.04%
2020/11/20	138	9.44	68	9.43	9.38	70	197,867	0.04%	大買/
2020/11/19	214	9.50	143	9.52	9.52	71	197,485	0.04%	大買/大賣/
2020/11/18	68	9.24	2,107	9.19	9.34	-2,039	195,162	-1.04%	大賣/鉅額交易
2020/11/17	182	9.13	10	9.13	9.15	172	194,770	0.09%	大買/鉅額交易
2020/11/16	82	9.33	171	9.29	9.25	-89	196,047	-0.05%	大賣/
2020/11/13	209	9.15	20,145	9.08	9.23	-19,936.1	195,333	-10.21%	大買/大賣/鉅額交易
2020/11/12	567	9.32	65	9.33	9.23	502	192,787	0.26%	大買/鉅額交易
2020/11/11	391	9.48	5,138	9.50	9.45	-4,747	190,979	-2.49%	大買/大賣/鉅額交易
2020/11/10	688	9.88	5,240	9.99	9.71	-4,552	189,124	-2.41%	大買/大賣/鉅額交易
2020/11/09	76	9.98	120	9.99	10.00	-44	187,047	-0.02%	大賣/
2020/11/06	97	9.95	33	9.93	9.91	64	186,408	0.03%
2020/11/05	82	9.99	213	10.02	10.00	-131	185,994	-0.07%	大賣/鉅額交易
2020/11/04	66	10.12	113	10.05	10.00	-47	185,941	-0.03%	大賣/
2020/11/03	40	10.08	173	10.09	10.10	-133	186,084	-0.07%	大賣/鉅額交易
2020/11/02	98	10.00	222	10.01	10.00	-124	186,672	-0.07%	大賣/鉅額交易
2020/10/30	340	9.99	52.9	10.04	9.91	287.1	188,626	0.15%	大買/鉅額交易
2020/10/29	164	10.01	131	10.14	10.25	33	187,957	0.02%	大買/大賣/
2020/10/28	325	10.04	141	10.13	10.00	184	185,337	0.10%	大買/大賣/鉅額交易
2020/10/27	45	10.23	71	10.21	10.25	-26	185,824	-0.01%
2020/10/26	424.2	10.36	257	10.43	10.35	167.2	186,009	0.09%	大買/大賣/鉅額交易
2020/10/23	205	10.15	149	10.16	10.25	56	182,677	0.03%	大買/大賣/
2020/10/22	107	10.04	201	10.08	10.10	-94	181,697	-0.05%	大買/大賣/
2020/10/21	240	9.97	340	9.97	9.98	-100	179,789	-0.06%	大買/大賣/
2020/10/20	47	9.55	0	0.00	9.55	47	176,187	0.03%
2020/10/19	21	9.60	25	9.57	9.65	-4	176,645	0.00%
2020/10/16	102	9.60	30	9.44	9.41	72	177,366	0.04%	大買/
2020/10/15	39	9.71	23	9.70	9.70	16	177,242	0.01%
2020/10/14	130	9.73	95	9.69	9.64	35	176,345	0.02%	大買/
2020/10/13	41	9.55	147	9.48	9.56	-106	174,741	-0.06%	大賣/鉅額交易
2020/10/12	2,096	9.52	22	9.35	9.34	2,074	174,160	1.19%	大買/鉅額交易
2020/10/08	79	9.44	1	9.47	9.47	78	175,752	0.04%
2020/10/07	38	9.42	214	9.40	9.39	-176	176,961	-0.10%	大賣/鉅額交易
2020/10/06	61	9.36	223	9.42	9.50	-162	178,558	-0.09%	大賣/鉅額交易
2020/10/05	440	9.22	4	9.18	9.16	436	178,630	0.24%	大買/鉅額交易
2020/09/30	5,009	9.31	63	9.31	9.37	4,946	178,073	2.78%	大買/鉅額交易
2020/09/29	3,892	9.30	43	9.30	9.30	3,849	178,037	2.16%	大買/鉅額交易
2020/09/28	6,264	9.30	57	9.34	9.30	6,207	180,105	3.45%	大買/鉅額交易
2020/09/25	273	9.36	286	9.31	9.25	-13	183,720	-0.01%	大買/大賣/
2020/09/24	2,249	9.77	140	9.63	9.58	2,109	182,168	1.16%	大買/大賣/鉅額交易
2020/09/23	3,129	10.03	63	10.00	10.05	3,066	180,661	1.70%	大買/鉅額交易
2020/09/22	6,054	10.02	129	10.00	9.96	5,925	180,359	3.29%	大買/大賣/鉅額交易
2020/09/21	92	10.04	10	10.03	9.95	82	179,146	0.05%
2020/09/18	4,018.4	10.00	15	10.00	10.05	4,003.4	178,303	2.25%	大買/鉅額交易
2020/09/17	39	10.06	120	10.09	10.10	-81	177,848	-0.05%	大賣/
2020/09/16	167	10.15	114	10.14	10.05	53	177,585	0.03%	大買/大賣/
2020/09/15	142	10.25	72	10.25	10.25	70	176,533	0.04%	大買/
2020/09/14	34	10.23	79	10.27	10.15	-45	178,201	-0.03%
2020/09/11	47	10.16	257	10.22	10.20	-210	179,511	-0.12%	大賣/鉅額交易
2020/09/10	128	10.31	124	10.34	10.15	4	177,862	0.00%	大買/大賣/
2020/09/09	248	9.99	448.1	10.13	10.15	-200.1	173,999	-0.12%	大買/大賣/鉅額交易
2020/09/08	131	9.94	169	9.98	9.88	-38	172,265	-0.02%	大買/大賣/
2020/09/07	241	10.17	158	10.32	10.05	83	171,128	0.05%	大買/大賣/
2020/09/04	356	10.19	509	10.21	10.45	-153	169,743	-0.09%	大買/大賣/鉅額交易
2020/09/03	242	10.19	526	10.22	10.25	-284	165,125	-0.17%	大買/大賣/鉅額交易
2020/09/02	209	9.51	83	9.57	9.60	126	155,916	0.08%	大買/鉅額交易
2020/09/01	52	9.35	358	9.37	9.47	-306	156,400	-0.20%	大賣/鉅額交易
2020/08/31	221.2	9.24	161	9.24	9.12	60.2	156,286	0.04%	大買/大賣/
2020/08/28	535	9.12	247.4	9.17	9.12	287.6	156,287	0.18%	大買/大賣/鉅額交易
2020/08/27	452	8.91	1,296	8.93	9.18	-844	153,065	-0.55%	大買/大賣/鉅額交易
2020/08/26	156	8.39	3,090	8.47	8.35	-2,934	136,413	-2.15%	大買/大賣/鉅額交易
2020/08/25	5	8.21	2,734	8.26	8.25	-2,729	134,383	-2.03%	大賣/鉅額交易
2020/08/24	59	8.14	101	8.18	8.09	-42	133,688	-0.03%	大賣/
2020/08/21	75	7.89	154	8.01	8.04	-79	132,814	-0.06%	大賣/
2020/08/20	282	7.74	93	7.78	7.68	189	131,503	0.14%	大買/鉅額交易
2020/08/19	52	8.28	525	8.24	8.27	-473	128,819	-0.37%	大賣/鉅額交易
2020/08/18	72	8.31	39	8.26	8.22	33	128,101	0.03%
2020/08/17	86	8.25	76	8.25	8.27	10	128,077	0.01%
2020/08/14	257	8.19	36	8.14	8.22	221	127,473	0.17%	大買/鉅額交易
2020/08/13	108	8.14	125	8.09	8.08	-17	126,970	-0.01%	大買/大賣/
2020/08/12	22	8.06	0	0.00	8.06	22	127,012	0.02%
2020/08/11	7	8.13	112	8.15	8.11	-105	126,624	-0.08%	大賣/鉅額交易
2020/08/10	128	8.22	11	8.22	8.19	117	126,272	0.09%	大買/鉅額交易
2020/08/07	484	8.16	169	8.21	8.13	315	126,006	0.25%	大買/大賣/鉅額交易
2020/08/06	244	8.33	111	8.36	8.34	133	124,947	0.11%	大買/大賣/鉅額交易
2020/08/05	67.2	8.52	138	8.63	8.46	-70.8	124,666	-0.06%	大賣/
2020/08/04	28	8.61	182	8.61	8.62	-154	123,646	-0.12%	大賣/鉅額交易
2020/08/03	173	8.44	218	8.42	8.46	-45	121,818	-0.04%	大買/大賣/
2020/07/31	22.1	8.39	32	8.44	8.30	-9.9	121,093	-0.01%
2020/07/30	2,700.2	8.21	33	8.04	8.32	2,667.2	120,105	2.22%	大買/鉅額交易
2020/07/29	3,158	8.06	73	8.05	8.02	3,085	119,091	2.59%	大買/鉅額交易
2020/07/28	25	8.06	89	8.06	8.03	-64	119,492	-0.05%
2020/07/27	91.3	8.29	122	8.21	8.13	-30.7	119,791	-0.03%	大賣/
2020/07/24	232	8.25	265	8.27	8.18	-33	119,751	-0.03%	大買/大賣/
2020/07/23	120	8.53	142	8.47	8.44	-22	119,897	-0.02%	大買/大賣/
2020/07/22	125.1	8.55	183	8.59	8.52	-57.9	121,457	-0.05%	大買/大賣/
2020/07/21	69	8.47	36	8.49	8.41	33	120,095	0.03%
2020/07/20	29.1	8.31	11	8.34	8.32	18	119,254	0.02%
2020/07/17	0	0.00	134.7	8.34	8.35	-134.7	120,004	-0.11%	大賣/鉅額交易
2020/07/16	53	8.48	231	8.47	8.40	-178	120,478	-0.15%	大賣/鉅額交易
2020/07/15	173	8.65	64	8.78	8.50	109	120,771	0.09%	大買/鉅額交易
2020/07/14	30	8.44	219	8.48	8.52	-189	118,842	-0.16%	大賣/鉅額交易
2020/07/13	101	8.42	120	8.42	8.49	-19	117,657	-0.02%	大買/大賣/
2020/07/10	151	8.18	86	8.20	8.05	65	116,075	0.06%	大買/
2020/07/09	49	8.40	208	8.37	8.31	-159	114,859	-0.14%	大賣/鉅額交易
2020/07/08	29.1	8.44	84	8.41	8.44	-54.9	116,000	-0.05%
2020/07/07	81	8.48	305	8.52	8.43	-224	115,867	-0.19%	大賣/鉅額交易
2020/07/06	287	8.32	259	8.26	8.38	28	114,187	0.02%	大買/大賣/
2020/07/03	145	7.80	94	7.76	7.85	51	110,586	0.05%	大買/
2020/07/02	21	7.98	82	7.97	7.95	-61	111,331	-0.05%
2020/07/01	138	7.93	40	7.91	7.88	98	113,705	0.09%	大買/
2020/06/30	80	7.93	10	7.90	7.90	70	116,227	0.06%
2020/06/29	54	7.82	54	7.94	7.96	0	116,453	0.00%
2020/06/24	78	7.90	17	7.90	7.86	61	116,558	0.05%
2020/06/23	9	7.85	125	7.89	7.87	-116	118,107	-0.10%	大賣/鉅額交易
2020/06/22	101	7.87	20	7.81	7.82	81	118,453	0.07%	大買/
2020/06/19	327	8.12	145	8.09	7.88	182	119,713	0.15%	大買/大賣/鉅額交易
2020/06/18	40	7.88	135	7.94	7.95	-95	118,225	-0.08%	大賣/
2020/06/17	91	7.64	43	7.67	7.62	48	118,013	0.04%
2020/06/16	80	7.69	51	7.66	7.66	29	121,062	0.02%
2020/06/15	246	7.66	29	7.68	7.55	217	123,031	0.18%	大買/鉅額交易
2020/06/12	108	7.62	293	7.54	7.79	-185	122,775	-0.15%	大買/大賣/鉅額交易
2020/06/11	218	8.04	320	8.09	7.80	-102	123,214	-0.08%	大買/大賣/鉅額交易
2020/06/10	177	8.02	138	8.00	8.04	39	121,870	0.03%	大買/大賣/
2020/06/09	31	7.74	182	7.76	7.77	-151	122,183	-0.12%	大賣/鉅額交易
2020/06/08	167	7.90	106	7.91	7.85	61	124,211	0.05%	大買/大賣/
2020/06/05	285	7.54	337	7.55	7.60	-52	120,169	-0.04%	大買/大賣/
2020/06/04	407	7.28	219	7.23	7.12	188	117,612	0.16%	大買/大賣/鉅額交易
2020/06/03	30	6.74	616	6.75	7.05	-586	113,718	-0.52%	大賣/鉅額交易
2020/06/02	40	6.40	59	6.42	6.41	-19	110,388	-0.02%
2020/06/01	14	6.28	118	6.32	6.30	-104	110,358	-0.09%	大賣/鉅額交易
2020/05/29	6	6.18	11	6.15	6.22	-5	111,139	0.00%
2020/05/28	40	6.17	11	6.26	6.17	29	111,916	0.03%
2020/05/27	28.1	6.25	10	6.26	6.24	18.1	113,453	0.02%
2020/05/26	17.9	6.25	45	6.25	6.25	-27.1	115,995	-0.02%
2020/05/25	31	6.16	3	6.15	6.16	28	118,789	0.02%
2020/05/22	40	6.20	18.1	6.19	6.16	21.9	119,915	0.02%
2020/05/21	22	6.30	21	6.30	6.30	1	122,755	0.00%
2020/05/20	22	6.29	10	6.24	6.22	12	123,690	0.01%
2020/05/19	1	6.23	11	6.29	6.28	-10	124,456	-0.01%
2020/05/18	6	6.23	5	6.17	6.18	1	125,707	0.00%
2020/05/15	5	6.21	3	6.31	6.22	2	127,070	0.00%
2020/05/14	125	6.30	36	6.23	6.22	89	129,491	0.07%	大買/
2020/05/13	33	6.41	8	6.39	6.38	25	130,775	0.02%
2020/05/12	67	6.45	24.1	6.47	6.45	42.9	131,788	0.03%
2020/05/11	97	6.51	61	6.52	6.45	36	131,924	0.03%
2020/05/08	100	6.29	1	6.32	6.26	99	131,518	0.08%
2020/05/07	17	6.15	30	6.22	6.23	-13	134,831	-0.01%
2020/05/06	24	6.18	95	6.18	6.13	-71	136,377	-0.05%
2020/05/05	2	6.34	3.1	6.31	6.28	-1.1	136,874	0.00%
2020/05/04	192	6.30	101	6.27	6.27	91	139,596	0.07%	大買/大賣/
2020/04/30	12	6.53	145	6.54	6.54	-133	141,797	-0.09%	大賣/鉅額交易
2020/04/29	14	6.43	94	6.44	6.44	-80	145,790	-0.05%
2020/04/28	211	6.53	79	6.55	6.43	132	148,486	0.09%	大買/鉅額交易
2020/04/27	156	6.39	265	6.45	6.43	-109	150,314	-0.07%	大買/大賣/鉅額交易
2020/04/24	3	6.14	18	6.14	6.14	-15	149,659	-0.01%
2020/04/23	28	6.11	3	6.17	6.12	25	151,340	0.02%
2020/04/22	46	5.98	105	6.07	6.09	-59	153,957	-0.04%	大賣/
2020/04/21	175	6.10	9	6.10	6.00	166	154,909	0.11%	大買/鉅額交易
2020/04/20	148	6.32	26	6.33	6.27	122	155,953	0.08%	大買/鉅額交易
2020/04/17	63	6.35	42	6.31	6.25	21	158,534	0.01%
2020/04/16	32	6.20	20	6.23	6.21	12	159,898	0.01%
2020/04/15	36	6.34	58	6.34	6.32	-22	163,173	-0.01%
2020/04/14	137	6.28	41	6.28	6.29	96	166,922	0.06%	大買/
2020/04/13	165	6.31	164	6.33	6.23	1	169,149	0.00%	大買/大賣/
2020/04/10	78	6.04	11	6.04	6.09	67	168,633	0.04%
2020/04/09	113	6.14	124	6.12	6.09	-11	168,821	-0.01%	大買/大賣/
2020/04/08	104	6.11	118	6.09	6.14	-14	167,706	-0.01%	大買/大賣/
2020/04/07	114	6.12	120	6.16	6.06	-6	166,251	0.00%	大買/大賣/
2020/04/06	209	5.92	118	5.94	5.94	91	164,142	0.06%	大買/大賣/
2020/04/01	141	5.57	182	5.56	5.75	-41	161,997	-0.03%	大買/大賣/
2020/03/31	59	5.29	44	5.39	5.23	15	158,792	0.01%
2020/03/30	107	5.21	8	5.24	5.25	99	158,339	0.06%	大買/
2020/03/27	26	5.48	62	5.49	5.44	-36	157,703	-0.02%
2020/03/26	68	5.28	63	5.29	5.28	5	156,491	0.00%
2020/03/25	303.2	5.30	12,100	5.36	5.30	-11,796.8	157,066	-7.51%	大買/大賣/鉅額交易
2020/03/24	5,064.2	4.96	70	4.99	5.00	4,994.2	157,445	3.17%	大買/鉅額交易
2020/03/23	7,389	4.94	8	4.97	4.85	7,381	158,084	4.67%	大買/鉅額交易
2020/03/20	67	5.37	56	5.44	5.36	11	157,943	0.01%
2020/03/19	129.5	5.17	90	5.35	5.08	39.5	158,392	0.02%	大買/
2020/03/18	80	5.80	84	5.77	5.64	-4	157,799	0.00%
2020/03/17	219.2	5.83	36	5.80	5.77	183.2	157,989	0.12%	大買/鉅額交易
2020/03/16	59	6.13	31	6.10	6.02	28	156,422	0.02%
2020/03/13	148	6.09	173	6.03	6.27	-25	157,860	-0.02%	大買/大賣/
2020/03/12	363	6.71	37	6.66	6.62	326	159,437	0.20%	大買/鉅額交易
2020/03/11	55	7.36	22	7.24	7.21	33	157,453	0.02%
2020/03/10	55	7.34	20	7.35	7.33	35	158,487	0.02%
2020/03/09	133	7.58	104	7.66	7.52	29	158,145	0.02%	大買/大賣/
2020/03/06	42	7.84	1	7.85	7.85	41	158,756	0.03%
2020/03/05	61	8.09	54	8.07	8.02	7	160,468	0.00%
2020/03/04	30.5	7.95	93	7.96	8.00	-62.5	164,130	-0.04%
2020/03/03	83	7.84	14	7.91	7.75	69	167,539	0.04%
2020/03/02	119	7.79	120	7.76	7.75	-1	172,486	0.00%	大買/大賣/
2020/02/27	79	7.99	1,509	7.90	7.90	-1,430	172,664	-0.83%	大賣/鉅額交易
2020/02/26	152	8.23	243	8.20	8.15	-91	172,075	-0.05%	大買/大賣/
2020/02/25	454	8.62	11	8.60	8.58	443	169,351	0.26%	大買/鉅額交易
2020/02/24	202	8.83	42	8.93	8.72	160	168,287	0.10%	大買/鉅額交易
2020/02/21	56	8.70	134	8.68	8.72	-78	165,287	-0.05%	大賣/
2020/02/20	85	8.94	49	8.93	8.82	36	164,996	0.02%
2020/02/19	72	8.91	351	8.90	8.94	-279	164,381	-0.17%	大賣/鉅額交易
2020/02/18	66	8.74	397	8.83	8.76	-331	165,806	-0.20%	大賣/鉅額交易
2020/02/17	257	8.74	315.3	8.70	8.63	-58.3	164,450	-0.04%	大買/大賣/
2020/02/14	282	9.10	81	9.05	9.04	201	162,037	0.12%	大買/鉅額交易
2020/02/13	156	9.31	227	9.20	9.20	-71	160,956	-0.04%	大買/大賣/
2020/02/12	112	9.36	179	9.37	9.34	-67	160,169	-0.04%	大買/大賣/
2020/02/11	201	9.36	46	9.32	9.37	155	159,244	0.10%	大買/鉅額交易
2020/02/10	427	9.34	301	9.34	9.32	126	158,962	0.08%	大買/大賣/鉅額交易
2020/02/07	365	9.20	314.9	9.17	9.13	50.1	157,381	0.03%	大買/大賣/
2020/02/06	341.1	9.28	281	9.32	9.28	60.1	155,482	0.04%	大買/大賣/
2020/02/05	531	9.33	124	9.24	9.12	407	154,171	0.26%	大買/大賣/鉅額交易
2020/02/04	437	9.32	202	9.24	9.21	235	151,333	0.16%	大買/大賣/鉅額交易
2020/02/03	326	9.01	221	9.02	9.32	105	149,505	0.07%	大買/大賣/鉅額交易
2020/01/31	243	8.58	150	8.63	8.80	93	144,504	0.06%	大買/大賣/
2020/01/30	178.4	8.51	282	8.72	8.41	-103.6	142,016	-0.07%	大買/大賣/鉅額交易
2020/01/20	66	9.37	266	9.39	9.34	-200	138,412	-0.14%	大賣/鉅額交易
2020/01/17	58	9.14	223	9.17	9.26	-165	136,602	-0.12%	大賣/鉅額交易
2020/01/16	339	9.04	105	9.07	9.00	234	134,927	0.17%	大買/大賣/鉅額交易
2020/01/15	188	9.18	91	9.12	9.12	97	132,140	0.07%	大買/
2020/01/14	138	9.35	169	9.28	9.21	-31	130,147	-0.02%	大買/大賣/
2020/01/13	210	9.28	169	9.28	9.35	41	127,978	0.03%	大買/大賣/
2020/01/10	78	8.83	450	8.90	8.96	-372	125,378	-0.30%	大賣/鉅額交易
2020/01/09	85	8.84	133	8.84	8.79	-48	123,801	-0.04%	大賣/
2020/01/08	41	8.55	223	8.67	8.73	-182	121,007	-0.15%	大賣/鉅額交易
2020/01/07	61	8.36	98	8.28	8.38	-37	116,769	-0.03%
2020/01/06	85	8.16	152	8.15	8.10	-67	114,646	-0.06%	大賣/
2020/01/03	155	8.25	269	8.10	8.18	-114	112,950	-0.10%	大買/大賣/鉅額交易
2020/01/02	92	8.34	55	8.29	8.29	37	112,371	0.03%
2019/12/31	5	8.30	112	8.31	8.33	-107	112,776	-0.09%	大賣/鉅額交易
2019/12/30	166	8.36	161	8.29	8.25	5	113,285	0.00%	大買/大賣/
2019/12/27	98	8.44	65	8.43	8.37	33	113,155	0.03%
2019/12/26	85	8.46	231	8.42	8.37	-146	111,944	-0.13%	大賣/鉅額交易
2019/12/25	155	8.42	744	8.44	8.44	-589	112,752	-0.52%	大買/大賣/鉅額交易
2019/12/24	133	8.45	193	8.38	8.36	-60	113,047	-0.05%	大買/大賣/
2019/12/23	179	8.51	25.5	8.50	8.45	153.5	113,149	0.14%	大買/鉅額交易
2019/12/20	97	8.45	122	8.49	8.41	-25	113,408	-0.02%	大賣/
2019/12/19	199	8.62	38	8.58	8.52	161	111,600	0.14%	大買/鉅額交易
2019/12/18	216	8.75	168	8.78	8.80	48	108,965	0.04%	大買/大賣/
2019/12/17	272	8.60	215	8.60	8.62	57	107,323	0.05%	大買/大賣/
2019/12/16	304.2	8.49	233.1	8.55	8.60	71.2	106,562	0.07%	大買/大賣/
2019/12/13	103	8.16	169	8.16	8.20	-66	102,869	-0.06%	大買/大賣/
2019/12/12	127	8.13	356	8.13	8.06	-229	101,644	-0.23%	大買/大賣/鉅額交易
2019/12/11	264	8.05	209	8.03	8.05	55	100,222	0.05%	大買/大賣/
2019/12/10	184	8.12	191	8.14	8.08	-7	100,238	-0.01%	大買/大賣/
2019/12/09	161	8.00	283.3	8.02	8.04	-122.3	98,187	-0.12%	大買/大賣/鉅額交易
2019/12/06	169	7.69	181	7.58	7.55	-12	94,563	-0.01%	大買/大賣/
2019/12/05	200	7.79	50	7.72	7.70	150	93,615	0.16%	大買/鉅額交易
2019/12/04	182	7.83	189	7.78	7.92	-7	93,404	-0.01%	大買/大賣/
2019/12/03	114	7.71	109	7.67	7.71	5	91,822	0.01%	大買/大賣/
2019/12/02	200	7.88	124	7.88	7.81	76	89,997	0.08%	大買/大賣/
2019/11/29	237	7.78	181.1	7.82	7.90	55.9	87,689	0.06%	大買/大賣/
2019/11/28	396	7.57	22,649	7.50	7.63	-22,253	83,769	-26.56%	大買/大賣/鉅額交易
2019/11/27	184	7.36	551.1	7.46	7.56	-367.1	80,998	-0.45%	大買/大賣/鉅額交易
2019/11/26	102	7.16	249	7.12	7.05	-147	75,604	-0.19%	大買/大賣/鉅額交易
2019/11/25	22	7.09	116	7.08	7.12	-94	74,186	-0.13%	大賣/
2019/11/22	211	6.94	53	6.91	6.91	158	73,251	0.22%	大買/鉅額交易
2019/11/20	3	6.95	23	6.96	6.95	-20	75,945	-0.03%
2019/11/19	13	7.05	122	7.00	6.97	-109	77,610	-0.14%	大賣/鉅額交易
2019/11/18	2	6.88	16	6.94	6.94	-14	81,077	-0.02%
2019/11/15	259	7.02	103	7.08	6.89	156	83,372	0.19%	大買/大賣/鉅額交易
2019/11/14	108	6.67	8	6.67	6.68	100	83,815	0.12%	大買/
2019/11/13	118	6.70	0	0.00	6.67	118	86,815	0.14%	大買/鉅額交易
2019/11/12	61	6.73	5	6.74	6.71	56	87,842	0.06%
2019/11/11	119	6.80	4.5	6.81	6.77	114.5	88,767	0.13%	大買/鉅額交易
2019/11/08	11	6.97	103	6.98	6.97	-92	88,871	-0.10%	大賣/
2019/11/07	134.8	7.17	85	7.11	7.02	49.8	89,027	0.06%	大買/
2019/11/06	26	7.01	83	7.05	7.10	-57	88,998	-0.06%
2019/11/05	11	6.85	6.1	6.89	6.84	4.9	87,829	0.01%
2019/11/04	15	6.69	99.5	6.73	6.80	-84.5	89,304	-0.09%
2019/11/01	0	0.00	22	6.71	6.68	-22	91,250	-0.02%
2019/10/31	154	6.77	189	6.73	6.77	-35	92,881	-0.04%	大買/大賣/
2019/10/30	50	6.96	10	6.96	6.97	40	92,466	0.04%
2019/10/29	106	7.05	35	7.09	6.96	71	93,065	0.08%	大買/
2019/10/28	2	7.00	90	6.99	7.01	-88	92,237	-0.10%
2019/10/25	80	6.94	32	6.97	6.95	48	92,787	0.05%
2019/10/24	23	6.94	0	0.00	6.98	23	93,452	0.02%
2019/10/23	5	6.97	0	0.00	6.93	5	93,883	0.01%
2019/10/22	14	7.05	32	7.05	7.04	-18	94,554	-0.02%
2019/10/21	21	7.05	56	7.01	7.03	-35	95,206	-0.04%
2019/10/18	102	7.02	50	6.97	6.97	52	95,581	0.05%	大買/
2019/10/17	3	7.13	57	7.04	7.13	-54	95,539	-0.06%
2019/10/16	75	6.93	65	6.94	6.93	10	98,301	0.01%
2019/10/15	100	6.91	71	6.87	6.84	29	101,768	0.03%
2019/10/14	78	6.91	95	6.98	6.93	-17	103,781	-0.02%
2019/10/09	50	6.93	35	6.80	6.80	15	103,562	0.01%
2019/10/08	46	6.94	108	6.98	7.03	-62	104,815	-0.06%	大賣/
2019/10/07	171.2	6.90	163	6.96	6.98	8.2	105,862	0.01%	大買/大賣/
2019/10/04	24	6.76	27	6.80	6.94	-3	106,537	0.00%
2019/10/03	116.3	6.61	92	6.61	6.71	24.3	106,627	0.02%	大買/
2019/10/02	122	6.66	104	6.63	6.62	18	106,157	0.02%	大買/大賣/
2019/10/01	100	6.75	94	6.73	6.80	6	106,412	0.01%
2019/09/27	180	6.66	54	6.64	6.60	126	105,470	0.12%	大買/鉅額交易
2019/09/26	68	6.84	24	6.94	6.82	44	104,830	0.04%
2019/09/25	95	6.93	121	6.92	6.93	-26	104,258	-0.02%	大賣/
2019/09/24	26	7.12	50	7.10	7.10	-24	103,509	-0.02%
2019/09/23	52	7.08	1	7.08	7.08	51	103,814	0.05%
2019/09/20	55	7.06	17	7.05	7.10	38	105,140	0.04%
2019/09/19	133	7.02	88	7.10	7.02	45	104,556	0.04%	大買/
2019/09/18	59	7.15	4	7.14	7.14	55	104,060	0.05%
2019/09/17	149	7.12	277	7.12	7.12	-128	103,844	-0.12%	大買/大賣/鉅額交易
2019/09/16	24	7.28	230	7.27	7.28	-206	105,559	-0.20%	大賣/鉅額交易
2019/09/12	24	7.29	133	7.30	7.28	-109	105,914	-0.10%	大賣/鉅額交易
2019/09/11	235	7.23	158	7.26	7.29	77	105,547	0.07%	大買/大賣/
2019/09/10	112	7.22	166	7.24	7.16	-54	104,723	-0.05%	大買/大賣/
2019/09/09	168	7.20	209.1	7.18	7.20	-41.1	103,208	-0.04%	大買/大賣/
2019/09/06	5	7.14	199	7.12	7.16	-194	102,737	-0.19%	大賣/鉅額交易
2019/09/05	167	7.06	23	7.06	7.01	144	101,986	0.14%	大買/鉅額交易
2019/09/04	53	6.99	78	7.03	7.04	-25	102,848	-0.02%
2019/09/03	95	6.98	70	7.03	6.92	25	105,849	0.02%
2019/09/02	239	7.07	35	7.01	6.96	204	106,282	0.19%	大買/鉅額交易
2019/08/30	144	6.93	299	7.02	7.02	-155	106,161	-0.15%	大買/大賣/鉅額交易
2019/08/29	68	6.78	53	6.76	6.77	15	104,614	0.01%
2019/08/28	3,079	6.71	2	6.69	6.66	3,077	103,681	2.97%	大買/鉅額交易
2019/08/27	130	6.72	100	6.68	6.64	30	103,195	0.03%	大買/
2019/08/26	466	6.85	71	6.87	6.73	395	102,618	0.38%	大買/鉅額交易
2019/08/23	57	6.81	90	6.97	6.93	-33	100,991	-0.03%
2019/08/22	10,201	6.86	186	6.94	6.85	10,015	100,504	9.96%	大買/大賣/鉅額交易
2019/08/21	476	7.18	169	7.18	7.08	307	100,432	0.31%	大買/大賣/鉅額交易
2019/08/20	291	6.97	3,205	6.99	6.85	-2,914	96,500	-3.02%	大買/大賣/鉅額交易
2019/08/19	170	6.78	224	6.92	7.04	-54	94,982	-0.06%	大買/大賣/
2019/08/16	177	6.30	184	6.44	6.53	-7	92,336	-0.01%	大買/大賣/
2019/08/15	136	5.95	65	5.85	6.04	71	90,103	0.08%	大買/
2019/08/14	116	6.08	4	6.01	5.96	112	90,364	0.12%	大買/鉅額交易
2019/08/13	81	6.11	3	6.10	6.08	78	89,828	0.09%
2019/08/12	6	6.19	0	0.00	6.17	6	90,860	0.01%
2019/08/08	52.2	6.29	113	6.28	6.32	-60.8	92,183	-0.07%	大賣/
2019/08/07	3,151	6.14	15	6.15	6.08	3,136	91,448	3.43%	大買/鉅額交易
2019/08/06	47.3	6.18	98	6.17	6.18	-50.7	91,015	-0.06%
2019/08/05	95	6.54	36	6.66	6.42	59	89,773	0.07%
2019/08/02	250.3	6.91	9	6.90	6.86	241.3	87,754	0.27%	大買/鉅額交易
2019/08/01	92	7.13	23	7.10	7.10	69	86,150	0.08%
2019/07/31	125	7.17	38	7.15	7.23	87	85,311	0.10%	大買/
2019/07/30	4,011	7.18	0	0.00	7.16	4,011	84,713	4.73%	大買/鉅額交易
2019/07/29	2,844	7.20	0	0.00	7.19	2,844	84,418	3.37%	大買/鉅額交易
2019/07/26	1,166	7.21	15	7.22	7.18	1,151	83,633	1.38%	大買/鉅額交易
2019/07/25	159	7.30	35	7.28	7.27	124	82,730	0.15%	大買/鉅額交易
2019/07/24	69	7.40	91	7.37	7.34	-22	81,985	-0.03%
2019/07/23	6	7.55	1	7.50	7.49	5	80,894	0.01%
2019/07/22	1,033	7.60	9	7.58	7.51	1,024	80,287	1.28%	大買/鉅額交易
2019/07/19	34	7.64	53	7.67	7.66	-19	79,334	-0.02%
2019/07/18	366	7.79	207	7.94	7.62	159	78,651	0.20%	大買/大賣/鉅額交易
2019/07/17	227	7.86	8,977	7.85	7.92	-8,750	74,519	-11.74%	大買/大賣/鉅額交易
2019/07/16	98	7.34	1,074	7.46	7.40	-976	69,671	-1.40%	大賣/鉅額交易
2019/07/15	1,067	7.14	8	7.16	7.17	1,059	67,119	1.58%	大買/鉅額交易
2019/07/12	228	7.31	16	7.30	7.26	212	66,512	0.32%	大買/鉅額交易
2019/07/11	117	7.42	113	7.40	7.41	4	65,850	0.01%	大買/大賣/
2019/07/10	1,026	7.24	15	7.24	7.33	1,011	64,315	1.57%	大買/鉅額交易
2019/07/09	2,035	7.23	0	0.00	7.20	2,035	62,916	3.23%	大買/鉅額交易
2019/07/08	523	7.26	15	7.33	7.30	508	62,087	0.82%	大買/鉅額交易
2019/07/05	2	7.37	0	0.00	7.36	2	61,690	0.00%
2019/07/04	3,180	7.30	10	7.32	7.32	3,170	61,168	5.18%	大買/鉅額交易
2019/07/03	328	7.30	33	7.32	7.30	295	61,090	0.48%	大買/鉅額交易
2019/07/02	12	7.39	106	7.38	7.37	-94	60,995	-0.15%	大賣/
2019/07/01	64	7.41	4,240.9	7.43	7.40	-4,176.9	60,857	-6.86%	大賣/鉅額交易
2019/06/28	210	7.28	0	0.00	7.33	210	60,581	0.35%	大買/鉅額交易
2019/06/27	3,062	7.28	2,927	7.38	7.34	135	60,229	0.22%	大買/大賣/鉅額交易
2019/06/26	11	7.26	5	7.28	7.22	6	58,783	0.01%
2019/06/25	208	7.42	24	7.41	7.33	184	58,306	0.32%	大買/鉅額交易
2019/06/24	70	7.37	173	7.37	7.38	-103	57,142	-0.18%	大賣/鉅額交易
2019/06/21	189	7.38	3,088	7.35	7.38	-2,899	56,745	-5.11%	大買/大賣/鉅額交易
2019/06/20	3	7.24	4	7.27	7.26	-1	53,826	0.00%
2019/06/19	2,127	7.21	2	7.19	7.24	2,125	53,069	4.00%	大買/鉅額交易
2019/06/18	3,045	7.20	5	7.22	7.17	3,040	52,219	5.82%	大買/鉅額交易
2019/06/17	35	7.34	0	0.00	7.32	35	51,760	0.07%
2019/06/14	32	7.30	0	0.00	7.27	32	51,464	0.06%
2019/06/13	1,478	7.31	1,467.4	7.40	7.39	10.6	50,857	0.02%	大買/大賣/
2019/06/12	2,169	7.42	100	7.49	7.33	2,069	50,606	4.09%	大買/鉅額交易
2019/06/11	101	7.37	81	7.46	7.49	20	49,228	0.04%	大買/
2019/06/10	42	7.08	30	7.07	7.06	12	45,558	0.03%
2019/06/06	181	7.19	0	0.00	7.15	181	44,517	0.41%	大買/鉅額交易
2019/06/05	60	7.42	20	7.44	7.24	40	43,887	0.09%
2019/06/04	7	7.39	0	0.00	7.37	7	43,235	0.02%
2019/06/03	0.9	7.41	0	0.00	7.41	0.9	43,175	0.00%
2019/05/31	23	7.43	47.7	7.43	7.49	-24.7	43,401	-0.06%
2019/05/30	0	0.00	5	7.35	7.35	-5	43,050	-0.01%
2019/05/29	1,866	7.34	2	7.32	7.32	1,864	42,893	4.35%	大買/鉅額交易
2019/05/28	8	7.38	1	7.41	7.36	7	42,808	0.02%
2019/05/27	141	7.39	6	7.35	7.36	135	41,105	0.33%	大買/鉅額交易
2019/05/24	71	7.39	65	7.43	7.34	6	40,794	0.01%
2019/05/23	22	7.21	17	7.20	7.21	5	39,587	0.01%
2019/05/22	35	7.39	10	7.36	7.34	25	39,225	0.06%
2019/05/21	83	7.38	35	7.45	7.29	48	38,370	0.13%
2019/05/20	74	7.61	32	7.63	7.57	42	36,782	0.11%
2019/05/17	222	7.85	195	7.80	7.56	27	35,967	0.08%	大買/大賣/
2019/05/16	212	8.21	117	8.15	8.02	95	34,459	0.28%	大買/大賣/
2019/05/15	42	8.61	5	8.70	8.61	37	32,819	0.11%
2019/05/14	80	8.70	0	0.00	8.69	80	32,403	0.25%
2019/05/13	27	8.98	0	0.00	8.87	27	31,972	0.08%
2019/05/10	53	9.06	10	9.17	9.01	43	31,782	0.14%
2019/05/09	66	9.18	3	9.28	9.12	63	31,750	0.20%
2019/05/08	102	9.40	6	9.38	9.36	96	31,446	0.31%	大買/
2019/05/07	254	9.66	0	0.00	9.60	254	31,070	0.82%	大買/鉅額交易
2019/05/06	13	9.77	12	9.63	9.64	1	30,923	0.00%
2019/05/03	8	9.87	5	9.88	9.86	3	30,640	0.01%
2019/05/02	71	9.91	3	9.87	9.91	68	30,627	0.22%
2019/04/30	14	9.90	0	0.00	9.90	14	30,487	0.05%
2019/04/29	21	9.96	0	0.00	9.96	21	30,357	0.07%
2019/04/26	5	9.88	6	9.86	9.92	-1	30,374	0.00%
2019/04/25	2	9.94	0	0.00	9.92	2	30,219	0.01%
2019/04/24	52	9.97	51	9.98	9.91	1	30,195	0.00%
2019/04/23	1	10.05	4	10.05	10.10	-3	29,656	-0.01%
2019/04/22	13	10.05	0	0.00	10.05	13	29,519	0.04%
2019/04/19	29	10.08	20	10.05	10.05	9	29,577	0.03%
2019/04/18	54	10.22	10	10.10	10.05	44	29,697	0.15%
2019/04/17	11	10.50	34	10.46	10.35	-23	29,442	-0.08%
2019/04/16	13	10.19	10	10.10	10.15	3	28,271	0.01%
2019/04/15	0	0.00	20	10.25	10.20	-20	28,080	-0.07%
2019/04/11	5	10.15	10	10.15	10.20	-5	27,789	-0.02%
2019/04/10	6	10.08	5	10.15	10.10	1	27,746	0.00%
2019/04/09	1.1	10.14	2	10.20	10.20	-0.9	27,383	0.00%
2019/04/08	5	10.20	25	10.15	10.20	-20	27,290	-0.07%
2019/04/02	2	10.15	5	10.15	10.10	-3	26,775	-0.01%
2019/04/01	17	10.11	5.7	10.09	10.15	11.3	26,404	0.04%
2019/03/29	21	10.00	5	10.05	10.00	16	25,935	0.06%
2019/03/28	1	10.00	0	0.00	9.99	1	26,056	0.00%
2019/03/27	35	10.08	30	10.00	10.00	5	26,025	0.02%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/25	8	9.99	3	10.05	10.05	5	25,912	0.02%
2019/03/22	8	10.05	19	10.10	10.10	-11	25,892	-0.04%
2019/03/21	0	0.00	10	10.00	10.00	-10	25,670	-0.04%
2019/03/20	3	9.99	0	0.00	9.95	3	25,780	0.01%
2019/03/19	2.6	10.08	10	10.06	10.00	-7.4	25,493	-0.03%
2019/03/18	2	10.10	11.5	10.05	10.10	-9.5	25,433	-0.04%
2019/03/15	10	9.98	1	10.15	9.98	9	25,450	0.04%
2019/03/14	15	9.90	2	9.98	9.89	13	24,677	0.05%
2019/03/13	0	0.00	1	10.05	10.05	-1	24,737	0.00%
2019/03/12	0	0.00	52.4	10.05	10.10	-52.4	24,709	-0.21%
2019/03/11	3	10.00	0.4	10.00	10.00	2.6	25,034	0.01%
2019/03/06	10	10.30	2	10.25	10.30	8	25,803	0.03%
2019/03/05	4	10.00	6	10.02	10.10	-2	25,528	-0.01%
2019/03/04	5	10.10	5	10.15	10.10	0	25,195	0.00%
2019/02/27	0	0.00	15	10.11	10.25	-15	24,903	-0.06%
2019/02/26	23	9.96	10	9.96	9.96	13	24,173	0.05%
2019/02/25	10	9.85	8	9.85	9.84	2	23,765	0.01%
2019/02/22	2	9.75	10	9.82	9.83	-8	23,935	-0.03%
2019/02/21	99	9.75	22	9.73	9.73	77	23,671	0.33%
2019/02/20	68	9.87	0	0.00	9.93	68	22,995	0.30%
2019/02/19	11	9.82	2	9.88	9.81	9	22,877	0.04%
2019/02/18	11	9.95	1	9.95	9.90	10	22,678	0.04%
2019/02/15	27	10.12	1	10.05	10.05	26	22,445	0.12%
2019/02/14	0	0.00	2	10.35	10.40	-2	22,169	-0.01%
2019/02/13	0	0.00	6.1	10.37	10.35	-6.1	22,263	-0.03%
2019/02/12	12	10.41	15	10.37	10.35	-3	22,088	-0.01%
2019/02/11	5	10.31	11	10.41	10.35	-6	21,999	-0.03%
2019/01/30	20	10.30	73	10.33	10.45	-53	21,998	-0.24%
2019/01/29	1	10.45	25	10.50	10.50	-24	23,168	-0.10%
2019/01/28	0	0.00	15	10.30	10.30	-15	23,103	-0.06%
2019/01/25	1	10.40	26	10.45	10.45	-25	23,386	-0.11%
2019/01/24	0	0.00	31	10.40	10.35	-31	23,720	-0.13%
2019/01/23	0.1	10.30	1	10.35	10.35	-0.9	24,120	0.00%
2019/01/21	0	0.00	14	10.36	10.35	-14	24,841	-0.06%
2019/01/18	0	0.00	18	10.40	10.45	-18	25,283	-0.07%
2019/01/17	0	0.00	17	10.40	10.40	-17	25,650	-0.07%
2019/01/16	1	10.30	0	0.00	10.35	1	25,851	0.00%
2019/01/15	0	0.00	57	10.29	10.30	-57	25,891	-0.22%
2019/01/14	10	10.20	0	0.00	10.10	10	25,811	0.04%
2019/01/10	5	10.15	30	10.22	10.25	-25	27,022	-0.09%
2019/01/09	1	10.10	9	10.13	10.20	-8	27,098	-0.03%
2019/01/08	0	0.00	7	9.92	9.89	-7	27,207	-0.03%
2019/01/07	5	9.80	31	9.87	9.90	-26	27,532	-0.09%
2019/01/04	0	0.00	30	9.50	9.70	-30	28,191	-0.11%
2019/01/03	0.2	9.60	22	9.55	9.64	-21.8	29,609	-0.07%
2019/01/02	27	9.53	0	0.00	9.50	27	30,029	0.09%
2018/12/28	11	9.65	5	9.70	9.72	6	30,008	0.02%
2018/12/27	29	9.68	7	9.70	9.71	22	30,473	0.07%
2018/12/26	10	9.63	0	0.00	9.48	10	30,586	0.03%
2018/12/25	20	9.62	0	0.00	9.62	20	30,587	0.07%
2018/12/24	25	9.83	30	9.87	9.81	-5	30,914	-0.02%
2018/12/22	0	0.00	3	9.83	9.97	-3	31,047	-0.01%
2018/12/21	9	9.85	35	9.92	9.90	-26	31,351	-0.08%
2018/12/20	1	9.95	10	10.00	9.98	-9	31,344	-0.03%
2018/12/19	20	10.00	55.2	10.02	10.05	-35.2	31,416	-0.11%
2018/12/18	63	10.01	0	9.99	9.99	63	31,418	0.20%
2018/12/17	0	0.00	2	10.05	10.05	-2	31,696	-0.01%
2018/12/14	11	10.05	1	10.10	10.10	10	32,258	0.03%
2018/12/13	20	10.15	0	0.00	10.20	20	32,420	0.06%
2018/12/12	43	10.22	0	0.00	10.15	43	32,434	0.13%
2018/12/11	2	10.10	122	10.10	10.20	-120	32,490	-0.37%	大賣/鉅額交易
2018/12/10	0	0.00	7	10.10	10.10	-7	32,764	-0.02%
2018/12/06	22	10.20	0	0.00	10.10	22	33,109	0.07%
2018/12/05	0	0.00	23	10.45	10.40	-23	33,003	-0.07%
2018/12/04	5	10.60	19	10.56	10.60	-14	33,740	-0.04%
2018/12/03	6	10.45	55	10.50	10.45	-49	33,772	-0.15%
2018/11/30	45	10.34	67	10.46	10.25	-22	33,586	-0.07%
2018/11/29	0	0.00	10	10.40	10.35	-10	33,022	-0.03%
2018/11/28	3	10.30	0	0.00	10.35	3	32,725	0.01%
2018/11/27	0	0.00	13	10.15	10.20	-13	32,893	-0.04%
2018/11/26	0	0.00	2.5	10.09	10.10	-2.5	32,927	-0.01%
2018/11/23	1	9.99	0	0.00	9.96	1	33,461	0.00%
2018/11/22	10	10.00	5	10.00	10.05	5	33,445	0.01%
2018/11/21	6	9.91	14	10.00	10.00	-8	33,474	-0.02%
2018/11/20	10	10.10	15	10.15	10.05	-5	33,172	-0.02%
2018/11/19	5	10.20	3	10.20	10.25	2	33,302	0.01%
2018/11/16	20	10.20	2	10.15	10.20	18	33,443	0.05%
2018/11/14	30	10.10	14	10.07	10.15	16	33,471	0.05%
2018/11/13	6	9.80	15	9.97	10.10	-9	33,858	-0.03%
2018/11/12	2	10.15	40	10.10	10.10	-38	33,799	-0.11%
2018/11/09	2	10.05	13	10.10	10.10	-11	33,883	-0.03%
2018/11/08	5	10.10	39	10.10	10.10	-34	34,780	-0.10%
2018/11/07	66	10.02	1	10.05	10.10	65	34,721	0.19%
2018/11/06	1	9.95	129	9.96	10.05	-128	34,552	-0.37%	大賣/鉅額交易
2018/11/05	17	9.35	20	9.42	9.41	-3	33,071	-0.01%
2018/11/02	35	9.40	5	9.52	9.38	30	33,050	0.09%
2018/11/01	46	9.48	56	9.51	9.46	-10	33,420	-0.03%
2018/10/31	16	9.39	28	9.46	9.37	-12	33,436	-0.04%
2018/10/30	3	9.42	33	9.32	9.42	-30	33,189	-0.09%
2018/10/29	24	9.20	23	9.15	9.28	1	33,125	0.00%
2018/10/26	56	9.13	235	9.13	9.01	-179	33,230	-0.54%	大賣/鉅額交易
2018/10/25	8.1	9.17	14	9.17	9.16	-5.9	32,892	-0.02%
2018/10/24	20	9.23	2	9.31	9.31	18	32,772	0.05%
2018/10/23	30.1	9.29	1	9.27	9.23	29.1	33,008	0.09%
2018/10/22	20	9.45	1	9.27	9.40	19	33,324	0.06%
2018/10/19	20.1	9.37	27	9.39	9.45	-6.9	33,707	-0.02%
2018/10/18	0	0.00	16	9.37	9.26	-16	32,708	-0.05%
2018/10/17	7	9.38	36	9.40	9.32	-29	32,677	-0.09%
2018/10/16	65	9.42	10	9.37	9.34	55	32,790	0.17%
2018/10/15	19	9.46	3	9.52	9.45	16	33,161	0.05%
2018/10/12	15	9.33	192	9.52	9.67	-177	33,111	-0.53%	大賣/鉅額交易
2018/10/11	156	9.20	101	9.25	9.11	55	32,844	0.17%	大買/大賣/
2018/10/09	13	10.09	25	10.10	10.10	-12	31,983	-0.04%
2018/10/08	6	10.23	13	10.20	10.20	-7	31,651	-0.02%
2018/10/05	37	10.29	16	10.19	10.15	21	31,790	0.07%
2018/10/04	25	10.44	0	0.00	10.30	25	31,635	0.08%
2018/10/03	7	10.53	21	10.54	10.60	-14	32,774	-0.04%
2018/10/02	36	10.59	0	0.00	10.60	36	34,681	0.10%
2018/10/01	7	10.71	78	10.65	10.70	-71	37,293	-0.19%
2018/09/28	2	10.63	2	10.75	10.60	0	38,225	0.00%
2018/09/27	7	10.65	7	10.71	10.70	0	38,389	0.00%
2018/09/26	10	10.60	14	10.57	10.65	-4	38,207	-0.01%
2018/09/25	10	10.45	3	10.45	10.45	7	38,338	0.02%
2018/09/21	47	10.31	10	10.35	10.40	37	38,507	0.10%
2018/09/20	57	10.36	15	10.33	10.30	42	38,868	0.11%
2018/09/19	17	10.60	10	10.60	10.55	7	38,830	0.02%
2018/09/17	106	10.60	0	0.00	10.65	106	39,152	0.27%	大買/鉅額交易
2018/09/14	1	10.65	21	10.70	10.75	-20	39,198	-0.05%
2018/09/13	32	10.66	11	10.60	10.60	21	39,177	0.05%
2018/09/12	15	10.66	7	10.75	10.70	8	40,296	0.02%
2018/09/11	0	0.00	5	10.70	10.65	-5	41,066	-0.01%
2018/09/10	67	10.54	10	10.50	10.50	57	41,700	0.14%
2018/09/07	78	11.00	10	10.95	10.95	68	42,040	0.16%
2018/09/06	20	11.23	12	11.15	11.15	8	42,065	0.02%
2018/09/05	10	11.45	13	11.35	11.30	-3	42,228	-0.01%
2018/09/04	7	11.49	10	11.48	11.50	-3	42,548	-0.01%
2018/09/03	106	11.55	12	11.60	11.45	94	42,981	0.22%	大買/
2018/08/31	30	11.40	20	11.38	11.45	10	43,367	0.02%
2018/08/30	30	11.48	6	11.53	11.40	24	44,901	0.05%
2018/08/29	4	11.25	2	11.28	11.30	2	44,797	0.00%
2018/08/28	2	11.28	2	11.30	11.25	0	44,879	0.00%
2018/08/27	1	11.25	40	11.30	11.30	-39	45,166	-0.09%
2018/08/24	5	11.20	0	0.00	11.20	5	45,860	0.01%
2018/08/23	26	11.40	0	0.00	11.35	26	46,537	0.06%
2018/08/22	19	11.21	1	11.20	11.20	18	46,981	0.04%
2018/08/21	20	11.25	21.2	11.25	11.25	-1.2	47,106	0.00%
2018/08/20	10	11.25	43	11.17	11.30	-33	46,960	-0.07%
2018/08/17	30	11.05	12	11.06	11.05	18	46,791	0.04%
2018/08/16	51	10.91	63	10.90	11.00	-12	46,707	-0.03%
2018/08/15	49	10.88	61	10.88	10.90	-12	46,984	-0.03%
2018/08/14	7	11.30	20	11.34	11.30	-13	46,322	-0.03%
2018/08/13	5	11.25	19	11.22	11.20	-14	46,567	-0.03%
2018/08/10	29	11.42	16	11.37	11.35	13	46,490	0.03%
2018/08/09	0	0.00	66	11.60	11.60	-66	46,603	-0.14%
2018/08/08	20	11.73	18	11.78	11.70	2	46,646	0.00%
2018/08/07	54	11.57	29	11.57	11.60	25	46,309	0.05%
2018/08/06	1	11.40	12.1	11.40	11.45	-11.1	45,856	-0.02%
2018/08/03	2	11.30	46	11.30	11.40	-44	45,945	-0.10%
2018/08/02	30	11.22	41.2	11.27	11.20	-11.2	46,218	-0.02%
2018/08/01	6	11.50	0	0.00	11.45	6	46,640	0.01%
2018/07/31	5	11.45	10	11.43	11.50	-5	48,616	-0.01%
2018/07/30	21	11.46	21	11.49	11.45	0	48,562	0.00%
2018/07/27	15	11.35	23	11.40	11.35	-8	48,548	-0.02%
2018/07/26	5	11.25	49	11.25	11.30	-44	48,405	-0.09%
2018/07/25	7	11.39	0	0.00	11.40	7	48,203	0.01%
2018/07/24	11	11.40	31	11.49	11.40	-20	48,302	-0.04%
2018/07/23	9	11.52	22	11.45	11.50	-13	48,857	-0.03%
2018/07/20	18	11.35	152	11.35	11.40	-134	49,962	-0.27%	大賣/鉅額交易
2018/07/19	0	0.00	21	11.27	11.25	-21	49,661	-0.04%
2018/07/18	10	11.25	1	11.20	11.25	9	50,074	0.02%
2018/07/17	75	11.08	13.1	11.14	11.20	61.9	50,036	0.12%
2018/07/16	50	11.05	6	11.10	11.05	44	49,827	0.09%
2018/07/13	15	11.10	28	11.10	11.15	-13	50,469	-0.03%
2018/07/12	12	11.08	19	11.07	11.10	-7	50,765	-0.01%
2018/07/11	54	11.07	23	11.09	11.10	31	52,617	0.06%
2018/07/10	138	11.86	221.6	11.80	11.75	-83.6	52,788	-0.16%	大買/大賣/
2018/07/09	33	11.55	3,058	11.50	11.80	-3,025	50,917	-5.94%	大賣/鉅額交易
2018/07/06	45	11.15	45	11.15	11.15	0	48,364	0.00%
2018/07/05	35	10.96	26.2	10.95	10.95	8.8	48,169	0.02%
2018/07/04	39	10.85	6.5	10.89	10.90	32.5	48,514	0.07%
2018/07/03	102	10.85	13	10.88	10.85	89	49,023	0.18%	大買/
2018/07/02	53	11.10	1	11.00	10.95	52	49,141	0.11%
2018/06/29	92	11.02	22	10.97	10.95	70	49,781	0.14%
2018/06/28	332	10.90	10	10.93	10.85	322	49,320	0.65%	大買/鉅額交易
2018/06/27	3,030	11.07	2	11.15	11.05	3,028	49,745	6.09%	大買/鉅額交易
2018/06/26	21	11.06	9	11.10	11.10	12	49,934	0.02%
2018/06/25	31	11.25	10.7	11.25	11.25	20.3	49,816	0.04%
2018/06/22	37.1	11.21	0	0.00	11.20	37.1	49,995	0.07%
2018/06/21	106	11.41	20	11.49	11.35	86	50,342	0.17%	大買/
2018/06/20	88	11.57	13	11.65	11.80	75	49,580	0.15%
2018/06/19	57	11.68	22	11.75	11.60	35	49,306	0.07%
2018/06/15	15	12.07	5	12.00	12.00	10	49,499	0.02%
2018/06/14	7	12.16	16	11.98	11.95	-9	49,497	-0.02%
2018/06/13	2	12.18	44	12.22	12.20	-42	50,192	-0.08%
2018/06/12	3	12.15	12	12.12	12.20	-9	50,529	-0.02%
2018/06/11	25	12.08	9	12.01	12.10	16	50,633	0.03%
2018/06/08	68.2	12.13	61	12.09	12.05	7.2	51,007	0.01%
2018/06/07	96	12.17	47	12.16	12.30	49	50,583	0.10%
2018/06/06	69	11.76	15	11.85	11.80	54	49,783	0.11%
2018/06/05	12	11.70	12.4	11.70	11.70	-0.4	50,511	0.00%
2018/06/04	13	11.77	11	11.75	11.80	2	52,139	0.00%
2018/06/01	64	11.67	28	11.71	11.75	36	52,339	0.07%
2018/05/31	13	11.50	2	11.45	11.60	11	51,792	0.02%
2018/05/30	20	11.36	3	11.50	11.35	17	51,357	0.03%
2018/05/29	2	11.60	16	11.55	11.55	-14	51,155	-0.03%
2018/05/28	71	11.45	70	11.45	11.50	1	51,715	0.00%
2018/05/25	12	11.53	15	11.48	11.45	-3	52,260	-0.01%
2018/05/24	1	11.55	0	0.00	11.55	1	52,295	0.00%
2018/05/23	7	11.73	121	11.79	11.60	-114	52,968	-0.22%	大賣/鉅額交易
2018/05/22	30	11.53	23	11.64	11.60	7	53,217	0.01%
2018/05/21	21	11.50	18.2	11.53	11.55	2.8	54,819	0.01%
2018/05/18	26	11.55	25	11.55	11.45	1	55,834	0.00%
2018/05/17	20	11.58	7	11.55	11.55	13	57,065	0.02%
2018/05/16	10	11.60	22	11.46	11.55	-12	58,309	-0.02%
2018/05/15	10	11.50	2	11.50	11.50	8	59,254	0.01%
2018/05/14	20	11.51	36	11.55	11.55	-16	61,504	-0.03%
2018/05/11	10.2	11.45	55	11.46	11.55	-44.9	62,003	-0.07%
2018/05/10	33	11.45	8.2	11.47	11.40	24.8	62,410	0.04%
2018/05/09	13	11.72	75	11.64	11.60	-62	62,700	-0.10%
2018/05/08	35	11.61	93	11.57	11.65	-58	63,148	-0.09%
2018/05/07	22	11.08	64	11.06	11.05	-42	62,966	-0.07%
2018/05/04	3	11.10	17	11.20	11.15	-14	63,551	-0.02%
2018/05/03	21	10.98	2	11.00	11.05	19	64,015	0.03%
2018/05/02	16	11.12	30	11.10	11.05	-14	65,830	-0.02%
2018/04/30	5	11.08	83	11.14	11.10	-78	68,363	-0.11%
2018/04/27	25	11.10	63	11.09	11.10	-38	70,749	-0.05%
2018/04/26	107	11.08	512	10.88	10.90	-405	73,899	-0.55%	大買/大賣/鉅額交易
2018/04/25	114	11.21	23.2	11.21	11.30	90.8	73,837	0.12%	大買/
2018/04/24	232	11.22	21	11.28	11.25	211	75,794	0.28%	大買/鉅額交易
2018/04/23	113	11.57	164	11.64	11.50	-51	78,896	-0.06%	大買/大賣/
2018/04/20	38	11.83	0	0.00	11.75	38	81,717	0.05%
2018/04/19	33	11.85	26	11.84	12.10	7	82,625	0.01%
2018/04/18	36	11.67	65	11.68	11.70	-29	84,889	-0.03%
2018/04/17	125	11.61	27	11.68	11.55	98	84,500	0.12%	大買/
2018/04/16	294	12.05	310	12.25	12.00	-16	82,955	-0.02%	大買/大賣/
2018/04/13	104.2	12.55	15	12.60	12.55	89.2	82,300	0.11%	大買/
2018/04/12	102	12.56	26	12.64	12.55	76	82,741	0.09%	大買/
2018/04/11	31	12.62	7.4	12.63	12.60	23.6	82,892	0.03%
2018/04/10	15.7	12.73	89	12.75	12.70	-73.3	83,409	-0.09%
2018/04/09	25	12.87	14	12.90	12.85	11	83,135	0.01%
2018/04/03	6	13.00	46	13.07	13.00	-40	82,676	-0.05%
2018/04/02	75	13.22	44.3	13.22	13.15	30.7	82,691	0.04%
2018/03/31	72.5	13.07	29	13.10	13.10	43.5	82,305	0.05%
2018/03/30	16	12.98	70	12.95	13.15	-54	82,153	-0.07%
2018/03/29	35	12.86	0	0.00	12.75	35	81,328	0.04%
2018/03/28	32	12.87	0	0.00	12.90	32	80,869	0.04%
2018/03/27	2	12.90	1	12.90	12.90	1	80,815	0.00%
2018/03/26	36	12.84	3	12.85	12.80	33	80,703	0.04%
2018/03/23	45	12.74	120	12.70	12.75	-75	80,538	-0.09%	大賣/
2018/03/22	40	12.97	0	0.00	12.95	40	80,442	0.05%
2018/03/21	171	13.15	47	13.17	13.05	124	79,934	0.16%	大買/鉅額交易
2018/03/20	9	13.25	60.3	13.21	13.25	-51.3	79,361	-0.06%
2018/03/19	50	13.17	132	13.16	13.15	-82	78,781	-0.10%	大賣/
2018/03/16	130	12.99	133	13.02	13.10	-3	78,140	0.00%	大買/大賣/
2018/03/15	123	12.99	41	12.95	13.00	82	77,841	0.11%	大買/
2018/03/14	89	13.01	18	13.04	12.95	71	77,919	0.09%
2018/03/13	153	12.94	99.2	12.94	12.95	53.8	78,640	0.07%	大買/
2018/03/12	110	12.98	15	12.95	12.95	95	80,326	0.12%	大買/
2018/03/09	232	13.06	7	13.08	13.00	225	80,349	0.28%	大買/鉅額交易
2018/03/08	107	13.08	121	13.03	13.15	-14	79,652	-0.02%	大買/大賣/
2018/03/07	35	12.75	3	12.70	12.70	32	78,346	0.04%
2018/03/06	14	12.84	27	12.81	12.80	-13	78,476	-0.02%
2018/03/05	78	12.78	6	12.80	12.75	72	79,720	0.09%
2018/03/02	3	12.77	4	12.80	12.80	-1	80,414	0.00%
2018/03/01	97	12.86	9.8	12.85	12.90	87.2	80,882	0.11%
2018/02/27	203	12.95	46	12.99	13.00	157	81,151	0.19%	大買/鉅額交易
2018/02/26	70	12.97	16	12.98	12.95	54	81,790	0.07%
2018/02/23	260	12.96	14	13.01	13.00	246	81,841	0.30%	大買/鉅額交易
2018/02/22	160	12.94	49	12.93	12.90	111	83,506	0.13%	大買/鉅額交易
2018/02/21	99	13.14	15	13.19	13.05	84	83,019	0.10%
2018/02/12	81	13.21	129	13.08	13.10	-48	81,345	-0.06%	大賣/
2018/02/09	35	13.17	46	13.24	13.25	-11	80,859	-0.01%
2018/02/08	131.2	13.48	81	13.45	13.50	50.2	80,770	0.06%	大買/
2018/02/07	14	13.11	39	13.13	13.10	-25	79,950	-0.03%
2018/02/06	109	12.78	85	12.62	12.75	24	79,561	0.03%	大買/
2018/02/05	22	13.36	7	13.44	13.40	15	77,588	0.02%
2018/02/02	16	13.67	2	13.60	13.70	14	77,394	0.02%
2018/02/01	23	13.65	82	13.68	13.55	-59	78,199	-0.08%
2018/01/31	98	13.62	53	13.70	13.75	45	78,511	0.06%
2018/01/30	114	13.96	34	14.02	13.85	80	77,829	0.10%	大買/
2018/01/29	17	14.35	59	14.49	14.35	-42	76,320	-0.06%
2018/01/26	4	14.44	87	14.37	14.50	-83	76,201	-0.11%
2018/01/25	99	14.52	166.9	14.52	14.25	-67.9	76,258	-0.09%	大賣/
2018/01/24	132	14.42	126	14.53	14.40	6	75,597	0.01%	大買/大賣/
2018/01/23	497	14.37	82	14.44	14.20	415	74,307	0.56%	大買/鉅額交易
2018/01/22	150	14.61	275.1	14.54	14.60	-125.1	72,295	-0.17%	大買/大賣/鉅額交易
2018/01/19	37	14.08	34.1	14.10	14.20	2.9	69,796	0.00%
2018/01/18	35.9	14.01	166	14.06	13.95	-130.1	69,468	-0.19%	大賣/鉅額交易
2018/01/17	71	13.99	218	14.01	14.05	-147	67,767	-0.22%	大賣/鉅額交易
2018/01/16	27	13.60	1,007	13.46	13.75	-980	64,889	-1.51%	大賣/鉅額交易
2018/01/15	61	13.21	57.1	13.20	13.15	3.9	62,111	0.01%
2018/01/12	59	12.74	146	12.86	13.00	-87	61,437	-0.14%	大賣/
2018/01/11	4	12.45	37	12.45	12.40	-33	59,294	-0.06%
2018/01/10	50.1	12.35	2	12.38	12.40	48.1	59,905	0.08%
2018/01/09	60	12.39	2.1	12.45	12.35	57.9	59,887	0.10%
2018/01/08	36	12.50	33	12.47	12.50	3	59,742	0.01%
2018/01/05	59	12.52	6.2	12.47	12.45	52.8	60,035	0.09%
2018/01/04	87	12.59	10	12.57	12.50	77	60,220	0.13%
2018/01/03	10	12.50	12	12.55	12.45	-2	60,746	0.00%
2018/01/02	29	12.48	0	0.00	12.45	29	60,777	0.05%