誠研 (3494)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.15
漲跌
▼0.04
漲幅
-0.77%
成交量
19張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	5.32	0	0.00	5.22	0	133	0.00%
2024/01/03	5	6.29	0	0.00	6.38	5	160	3.11%
2023/12/18	0	0.00	1	6.55	6.63	-1	156	-0.64%
2023/11/29	6	7.17	5	7.52	7.18	1	142	0.70%
2023/11/28	0	0.00	5	6.84	6.84	-5	121	-4.10%
2023/11/22	0	0.00	1	5.28	5.14	-1	95	-1.05%
2023/11/20	0	0.00	1	5.45	5.42	-1	88	-1.13%
2023/11/16	0	0.00	1	5.90	5.80	-1	80	-1.25%
2023/10/27	1	6.75	0	0.00	6.50	1	81	1.23%
2023/10/25	5	6.30	0	0.00	6.57	5	84	5.90%
2023/09/18	0	7.39	0	0.00	6.90	0	134	0.00%
2023/09/14	0	6.90	0	0.00	6.86	0	147	0.00%
2023/08/14	3	6.85	0	0.00	6.89	3	203	1.48%
2023/08/10	0	0.00	31	6.95	7.07	-31	205	-15.09%
2023/08/09	0	0.00	182	7.10	7.11	-182	206	-88.01%	大賣/鉅額交易
2023/06/28	0	0.00	3	9.27	9.14	-3	412	-0.73%
2023/06/26	1	8.82	0	0.00	8.99	1	434	0.23%
2023/05/30	5	7.41	0	0.00	7.47	5	666	0.75%
2023/05/23	0	0.00	3	8.01	8.00	-3	759	-0.39%
2023/05/15	0	0.00	16	7.09	7.07	-16	939	-1.70%
2023/05/08	7	7.00	0	0.00	7.05	7	1,019	0.69%
2023/05/05	5	6.57	0	0.00	6.61	5	1,023	0.49%
2023/04/20	3	7.03	0	0.00	7.07	3	1,116	0.27%
2023/04/13	0	0.00	5	7.52	7.52	-5	1,107	-0.45%
2023/04/07	2	9.36	0	0.00	9.36	2	1,070	0.19%
2023/04/06	1	10.40	0	0.00	10.40	1	1,078	0.09%
2023/03/31	2	10.55	0	0.00	10.70	2	1,088	0.18%
2023/03/14	5	11.26	0	0.00	11.10	5	1,601	0.31%
2023/03/06	0	11.60	0	0.00	11.60	0	1,625	0.00%
2023/03/01	0	0.00	2	11.40	11.40	-2	1,621	-0.12%
2023/02/22	0	0.00	8	11.95	11.60	-8	1,611	-0.50%
2023/02/21	0	0.00	20	11.50	11.95	-20	1,589	-1.26%
2023/02/13	20	11.30	26	11.76	11.95	-6	1,516	-0.40%
2023/02/10	0	0.00	5	11.25	11.25	-5	1,487	-0.34%
2023/02/03	1	10.55	0	0.00	10.45	1	1,494	0.07%
2023/01/31	1	10.20	0	0.00	10.25	1	1,529	0.07%
2023/01/30	0	0.00	2	10.20	10.25	-2	1,548	-0.13%
2023/01/17	3	10.12	0	0.00	10.15	3	1,541	0.19%
2023/01/13	2	10.30	0	0.00	10.25	2	1,554	0.13%
2023/01/10	3	11.30	0	0.00	11.30	3	1,544	0.19%
2023/01/05	0	0.00	1	10.95	10.70	-1	1,553	-0.06%
2022/12/30	1	10.70	0	0.00	10.45	1	1,550	0.06%
2022/12/29	2	10.65	0	0.00	10.50	2	1,569	0.13%
2022/12/27	0	0.00	2	11.15	11.15	-2	1,617	-0.12%
2022/12/26	0	0.00	5	11.22	11.05	-5	1,615	-0.31%
2022/12/22	0	0.00	20	11.60	11.15	-20	1,610	-1.24%
2022/12/21	2	11.50	1	11.95	11.50	1	1,610	0.06%
2022/12/20	1	12.65	0	0.00	12.00	1	1,590	0.06%
2022/12/19	20	12.75	18	12.69	12.90	2	1,582	0.13%
2022/12/16	10	12.30	5	11.92	11.85	5	1,546	0.32%
2022/12/15	0	0.00	3	12.50	12.55	-3	1,520	-0.20%
2022/12/14	0	0.00	34	12.58	12.50	-34	1,508	-2.25%
2022/12/13	9.1	12.66	0	0.00	12.90	9.1	1,491	0.61%
2022/12/12	0	0.00	41	11.69	12.00	-41	1,449	-2.83%
2022/12/09	1	10.90	0	0.00	10.95	1	1,373	0.07%
2022/12/08	3	11.13	10	10.68	11.05	-7	1,385	-0.51%
2022/12/05	1	10.55	4	10.58	10.35	-3	1,356	-0.22%
2022/12/02	0	0.00	93.1	9.89	10.15	-93.1	1,353	-6.88%
2022/12/01	0	0.00	19.3	9.33	9.26	-19.3	1,399	-1.38%
2022/11/30	0	0.00	0.2	9.12	8.98	-0.2	1,446	-0.01%
2022/11/29	0	0.00	0.2	9.24	9.07	-0.2	1,470	-0.01%
2022/11/22	1	8.72	0	0.00	8.66	1	1,697	0.06%
2022/11/21	1	8.88	0	0.00	8.85	1	1,788	0.06%
2022/11/14	50	9.06	0	0.00	9.04	50	2,233	2.24%
2022/11/11	2	9.06	0	0.00	9.01	2	2,319	0.09%
2022/11/10	49	8.98	0	0.00	9.03	49	2,428	2.02%
2022/11/09	0	0.00	0.1	9.28	9.19	-0.1	2,638	0.00%
2022/11/08	0	0.00	1.2	9.62	9.50	-1.2	2,772	-0.04%
2022/11/07	0	0.00	52	9.59	9.59	-52	2,797	-1.86%
2022/11/02	0	0.00	1	8.70	8.64	-1	3,038	-0.03%
2022/11/01	0	0.00	3	8.43	8.46	-3	3,235	-0.09%
2022/10/28	1	8.27	0	0.00	8.27	1	3,444	0.03%
2022/10/26	3	8.39	1	8.81	8.51	2	3,748	0.05%
2022/10/24	3	8.39	0	0.00	8.25	3	4,016	0.07%
2022/10/21	4	8.21	0	0.00	8.20	4	4,102	0.10%
2022/10/19	1	8.85	0	0.00	8.82	1	4,466	0.02%
2022/10/18	2	9.05	0	0.00	9.06	2	4,526	0.04%
2022/10/17	0	0.00	3	8.81	9.13	-3	4,537	-0.07%
2022/10/12	0	0.00	1	9.27	9.37	-1	4,623	-0.02%
2022/10/05	3	10.70	0	0.00	10.45	3	4,679	0.06%
2022/09/28	27	9.71	4	9.85	9.62	23	5,024	0.46%
2022/09/27	1	10.30	1	10.45	10.40	0	5,026	0.00%
2022/09/26	0	0.00	7	10.17	10.05	-7	5,018	-0.14%
2022/09/21	4	11.20	3	11.40	11.50	1	5,023	0.02%
2022/09/19	4	11.83	6	11.39	11.40	-2	5,007	-0.04%
2022/09/08	6	13.13	3	13.40	13.35	3	4,914	0.06%
2022/09/07	2	12.60	1	13.15	13.20	1	4,867	0.02%
2022/09/06	5	12.22	11	12.23	12.00	-6	4,817	-0.12%
2022/09/05	17	12.51	10	12.60	12.45	7	4,820	0.15%
2022/09/02	46	12.91	1	12.85	12.55	45	4,939	0.91%
2022/09/01	1	13.25	0	0.00	13.00	1	4,983	0.02%
2022/08/31	0	0.00	2	13.55	13.55	-2	4,986	-0.04%
2022/08/30	0	0.00	1	13.85	13.85	-1	4,982	-0.02%
2022/08/26	2	14.70	0	0.00	14.50	2	4,850	0.04%
2022/08/25	37	15.29	12	15.03	15.00	25	4,752	0.53%
2022/08/24	18	15.69	33	16.43	15.70	-15	4,614	-0.33%
2022/08/22	11	15.26	3	15.40	15.20	8	4,386	0.18%
2022/08/19	10.3	15.38	33	15.19	15.00	-22.7	4,325	-0.52%
2022/08/18	49	15.32	5	15.55	15.15	44	4,266	1.03%
2022/08/17	6	15.19	29	14.94	15.75	-23	4,175	-0.55%
2022/08/16	15	15.40	24	15.63	15.40	-9	4,062	-0.22%
2022/08/15	0	0.00	11	14.65	14.65	-11	3,842	-0.29%
2022/08/12	22	13.43	50	13.70	13.35	-28	3,686	-0.76%
2022/08/11	6	13.91	4	13.95	13.90	2	3,607	0.06%
2022/08/10	12	13.99	1	14.00	13.90	11	3,530	0.31%
2022/08/09	14	13.71	13	14.10	14.30	1	3,452	0.03%
2022/08/08	40	13.57	15	14.36	14.40	25	3,307	0.76%
2022/08/05	6	12.55	1	13.10	13.10	5	3,103	0.16%
2022/08/04	4	12.15	0	0.00	11.95	4	2,981	0.13%
2022/08/03	3	12.18	2	12.00	12.15	1	2,876	0.03%
2022/08/02	116	13.25	5	12.39	12.50	111	2,767	4.01%	大買/鉅額交易
2022/08/01	0	0.00	13	12.17	12.45	-13	2,511	-0.52%
2022/07/29	2	10.23	16	11.14	11.35	-14	2,360	-0.59%
2022/07/28	18	10.33	0	0.00	10.35	18	2,208	0.82%
2022/07/27	182	11.04	0	0.00	10.80	182	2,104	8.65%	大買/鉅額交易
2022/07/26	1	10.65	47	10.64	10.65	-46	1,895	-2.43%
2022/07/25	3	9.12	1	9.29	9.71	2	1,709	0.12%
2022/07/22	1	8.81	0	0.00	8.83	1	1,642	0.06%
2022/07/21	5	8.94	0	0.00	8.86	5	1,626	0.31%
2022/07/20	0	0.00	4	9.25	9.13	-4	1,589	-0.25%
2022/07/18	2	8.72	2	8.82	8.84	0	1,490	0.00%
2022/07/14	0	0.00	1	8.73	8.70	-1	1,438	-0.07%
2022/07/13	0	0.00	0	8.68	8.68	0	1,406	0.00%
2022/07/12	2	8.53	0	0.00	8.41	2	1,374	0.15%
2022/07/11	2	9.17	0	0.00	8.95	2	1,328	0.15%
2022/07/07	0	0.00	2	9.54	9.68	-2	1,165	-0.17%
2022/07/06	0	0.00	7	8.67	8.83	-7	1,014	-0.69%
2022/07/01	0	0.00	2	7.21	7.00	-2	862	-0.23%
2022/06/30	1	7.20	1	7.30	7.45	0	848	0.00%
2022/06/29	2	8.08	0	0.00	8.00	2	803	0.25%
2022/06/27	3	8.18	0	0.00	8.16	3	759	0.39%
2022/06/17	0	0.00	1	7.22	7.45	-1	642	-0.16%
2022/06/14	0	0.00	3	8.24	8.13	-3	547	-0.55%
2022/06/13	1	8.90	21.4	8.58	8.80	-20.4	475	-4.29%
2022/06/09	2	7.00	0	0.00	7.38	2	218	0.92%
2022/05/24	0	0.00	3	5.90	5.90	-3	109	-2.74%
2022/05/20	3	5.59	0	0.00	5.51	3	99	3.03%
2022/04/20	0	5.32	0	0.00	5.44	0	61	0.00%
2022/04/11	0	0.00	10	5.70	5.76	-10	93	-10.74%
2022/03/30	0	0.00	5	5.30	5.31	-5	102	-4.88%
2022/02/25	7	5.02	0	0.00	5.08	7	120	5.82%
2022/02/23	8	5.05	0	0.00	5.04	8	125	6.38%
2022/01/20	0	5.00	0	0.00	5.30	0	194	0.01%
2022/01/18	0.3	5.00	0	0.00	5.15	0.3	194	0.16%
2022/01/13	0	0.00	5	5.36	5.44	-5	194	-2.57%
2022/01/11	4	5.56	5	5.55	5.52	-1	194	-0.51%
2022/01/10	9	5.56	0	0.00	5.56	9	196	4.59%
2022/01/07	0	0.00	10	5.87	5.84	-10	194	-5.15%
2022/01/06	10	6.29	0	0.00	6.00	10	191	5.21%
2022/01/05	0	0.00	5	6.10	6.16	-5	187	-2.67%
2022/01/03	2	5.01	0	0.00	5.47	2	161	1.24%
2021/12/30	3	4.87	0	0.00	4.98	3	148	2.02%
2021/11/30	10	4.85	0	0.00	5.16	10	148	6.76%
2021/07/21	0	0.00	6	3.73	3.63	-6	506	-1.18%
2021/07/16	6	3.58	0	0.00	3.66	6	586	1.02%
2021/06/24	0	0.00	13	3.18	3.20	-13	705	-1.84%
2021/06/03	0	0.00	10	3.40	3.44	-10	803	-1.24%
2021/05/21	0	0.00	20	3.19	3.18	-20	802	-2.49%
2021/05/19	2	3.84	0	0.00	3.90	2	772	0.26%
2021/05/18	0	0.00	10	4.00	4.18	-10	739	-1.35%
2021/05/17	10	3.78	200	3.82	3.80	-190	734	-25.86%	大賣/鉅額交易
2021/05/13	9	4.29	1	4.34	4.25	8	714	1.12%
2021/05/12	10	4.69	0	0.00	4.39	10	705	1.42%
2021/05/11	7	4.83	0	0.00	4.81	7	694	1.01%
2021/05/10	10	5.08	5	5.08	5.08	5	678	0.74%
2021/05/07	6	4.72	18	4.80	4.84	-12	659	-1.82%
2021/05/04	26	4.51	25	4.70	4.60	1	649	0.15%
2021/05/03	11	4.91	0	0.00	4.80	11	639	1.72%
2021/04/29	12	5.03	0	0.00	5.01	12	638	1.88%
2021/04/28	16	5.12	0	0.00	5.10	16	628	2.55%
2021/04/27	6	5.19	8	5.21	5.20	-2	619	-0.32%
2021/04/26	7	4.97	2	5.12	5.11	5	593	0.84%
2021/04/23	0	0.00	39	4.97	4.90	-39	568	-6.85%
2021/04/22	21	5.00	7	5.06	4.90	14	558	2.51%
2021/04/21	13	4.72	13	4.82	4.89	0	529	0.00%
2021/04/19	10	4.70	0	0.00	4.68	10	501	1.99%
2021/04/16	10	4.71	5	4.75	4.71	5	490	1.02%
2021/04/15	7	4.58	1	4.68	4.66	6	484	1.24%
2021/04/14	8	4.69	16	4.56	4.54	-8	479	-1.67%
2021/04/13	6	4.40	15	4.69	4.59	-9	474	-1.90%
2021/04/09	5	4.42	0	0.00	4.39	5	471	1.06%
2021/04/07	3	4.41	0	0.00	4.50	3	603	0.50%
2021/04/06	2	4.41	0	0.00	4.39	2	619	0.32%
2021/03/31	1	4.39	0	0.00	4.45	1	628	0.16%
2021/03/25	11	4.73	0	0.00	4.69	11	631	1.74%
2021/03/23	30	5.11	1	4.94	4.92	29	638	4.54%
2021/03/22	7	4.91	53	4.91	4.91	-46	609	-7.55%
2021/03/19	0	0.00	5	4.44	4.47	-5	584	-0.86%
2021/03/18	0	0.00	1	4.39	4.36	-1	594	-0.17%
2021/03/17	5	4.36	0	0.00	4.34	5	606	0.82%
2021/03/16	6	4.44	0	0.00	4.40	6	622	0.96%
2021/03/15	3	4.34	0	0.00	4.44	3	632	0.47%
2021/03/12	0	0.00	12	4.28	4.28	-12	639	-1.88%
2021/03/11	0	0.00	5	4.28	4.21	-5	645	-0.77%
2021/03/05	1	4.35	0	0.00	4.31	1	706	0.14%
2021/03/03	3	4.42	0	0.00	4.36	3	715	0.42%
2021/02/22	0	0.00	3	4.36	4.36	-3	782	-0.38%
2021/02/18	0	0.00	3	4.21	4.26	-3	791	-0.38%
2021/02/02	2	4.10	0	0.00	4.10	2	812	0.25%
2021/02/01	5	4.10	0	0.00	4.11	5	814	0.61%
2021/01/26	2	4.32	0	0.00	4.36	2	815	0.25%
2021/01/22	0	0.00	8	4.11	4.43	-8	817	-0.98%
2021/01/20	12	4.57	0	0.00	4.55	12	810	1.48%
2021/01/19	13	4.75	0	0.00	4.77	13	805	1.61%
2021/01/15	12	4.91	0	0.00	4.85	12	804	1.49%
2021/01/12	7	4.93	0	0.00	4.94	7	822	0.85%
2021/01/08	5	4.96	0	0.00	4.97	5	835	0.60%
2021/01/06	4	4.99	0	0.00	5.02	4	850	0.47%
2021/01/05	35	5.03	19	5.03	5.04	16	857	1.87%
2021/01/04	25	5.31	5	5.38	5.18	20	852	2.35%
2020/12/31	43	5.38	38	5.52	5.31	5	848	0.59%
2020/12/30	15	5.13	103	5.55	5.56	-88	784	-11.22%	大賣/
2020/12/29	20	5.01	39	5.06	5.06	-19	736	-2.58%
2020/12/28	0	0.00	11	4.97	4.96	-11	751	-1.46%
2020/12/25	18	4.96	11	4.90	4.90	7	778	0.90%
2020/12/24	27	4.96	0	0.00	4.97	27	781	3.45%
2020/12/22	25	5.01	10	5.02	4.95	15	898	1.67%
2020/12/21	20	5.03	7	5.08	5.08	13	1,056	1.23%
2020/12/18	6	4.94	65	5.00	5.10	-59	1,118	-5.27%
2020/12/16	18	4.93	12	4.99	4.92	6	1,205	0.50%
2020/12/15	40	4.93	1	5.04	4.92	39	1,239	3.15%
2020/12/14	0	0.00	9	4.93	4.92	-9	1,233	-0.73%
2020/12/11	48	4.87	16	4.95	4.89	32	1,226	2.61%
2020/12/10	49	4.99	111	5.04	5.05	-62	1,218	-5.09%	大賣/
2020/12/09	23	5.09	25	5.17	5.17	-2	1,201	-0.17%
2020/12/08	14	5.00	21	5.06	5.05	-7	1,191	-0.59%
2020/12/07	3	4.96	0	0.00	4.96	3	1,183	0.25%
2020/12/04	0	0.00	2	5.08	5.00	-2	1,189	-0.17%
2020/12/03	9	5.12	0	0.00	5.00	9	1,185	0.76%
2020/12/02	50	5.25	16	5.29	5.22	34	1,181	2.88%
2020/12/01	7	4.93	25	5.02	5.10	-18	1,156	-1.56%
2020/11/30	34	4.95	0	0.00	4.90	34	1,150	2.95%
2020/11/27	5	4.92	0	0.00	4.95	5	1,144	0.44%
2020/11/26	38	4.96	0	0.00	4.90	38	1,147	3.31%
2020/11/25	27	5.01	34	4.94	4.90	-7	1,139	-0.61%
2020/11/24	16	5.06	44	5.07	5.03	-28	1,130	-2.48%
2020/11/23	18	4.85	26	5.01	5.08	-8	1,117	-0.72%
2020/11/20	24	4.85	6	4.89	4.89	18	1,094	1.64%
2020/11/19	7	4.92	36	4.88	4.91	-29	1,091	-2.66%
2020/11/18	6	4.80	8	4.68	4.80	-2	1,082	-0.18%
2020/11/17	22	4.51	5	4.52	4.57	17	1,079	1.58%
2020/11/16	34	4.48	0	0.00	4.50	34	1,083	3.14%
2020/11/13	6	4.47	0	0.00	4.47	6	1,094	0.55%
2020/11/12	5	4.60	44	4.53	4.51	-39	1,111	-3.51%
2020/11/11	24	4.77	0	0.00	4.72	24	1,115	2.15%
2020/11/10	0	0.00	3	4.80	4.85	-3	1,115	-0.27%
2020/11/04	5	4.51	0	0.00	4.53	5	1,102	0.45%
2020/10/27	13	4.81	0	0.00	4.83	13	1,119	1.16%
2020/10/26	38	4.85	0	0.00	4.83	38	1,116	3.40%
2020/10/23	23	4.81	0	0.00	4.82	23	1,116	2.06%
2020/10/22	39	4.76	104	4.81	4.75	-65	1,121	-5.80%	大賣/
2020/10/20	4	5.00	0	0.00	4.96	4	1,106	0.36%
2020/10/19	2	5.01	0	0.00	4.95	2	1,114	0.18%
2020/10/16	18	5.08	8	5.08	5.04	10	1,123	0.89%
2020/10/15	3	4.95	12	5.08	5.08	-9	1,118	-0.80%
2020/10/13	14	5.03	0	0.00	4.96	14	1,135	1.23%
2020/10/12	23	5.20	10	5.12	5.19	13	1,122	1.16%
2020/10/08	56	5.23	0	0.00	5.24	56	1,122	4.99%
2020/10/07	31	5.21	0	0.00	5.23	31	1,150	2.69%
2020/10/06	27	5.36	47	5.43	5.40	-20	1,194	-1.67%
2020/10/05	89	5.53	0	0.00	5.54	89	1,313	6.78%
2020/09/30	36	5.03	52	5.34	5.34	-16	1,284	-1.25%
2020/09/29	29	4.90	6	4.97	4.86	23	1,261	1.82%
2020/09/28	69	5.09	10	5.17	5.10	59	1,264	4.67%
2020/09/25	76	5.58	247	5.62	5.48	-171	1,255	-13.62%	大賣/鉅額交易
2020/09/24	101	5.98	90	6.04	6.08	11	1,170	0.94%	大買/
2020/09/23	5	5.11	7	5.66	5.66	-2	1,011	-0.20%
2020/09/22	91	5.25	72	5.18	5.15	19	936	2.03%
2020/09/21	30	5.36	0	0.00	5.36	30	872	3.44%
2020/09/18	12	4.52	22	4.78	4.88	-10	830	-1.20%
2020/09/17	2	4.43	2	4.47	4.44	0	790	0.00%
2020/09/16	8	4.43	0	0.00	4.43	8	787	1.02%
2020/09/15	0	0.00	8	4.47	4.48	-8	782	-1.02%
2020/09/10	0	0.00	8	4.49	4.48	-8	774	-1.03%
2020/09/09	18	4.39	28	4.52	4.53	-10	771	-1.30%
2020/09/07	24	4.53	6	4.68	4.51	18	754	2.39%
2020/09/04	10	4.49	28	4.54	4.55	-18	746	-2.41%
2020/09/02	16	4.36	0	0.00	4.38	16	729	2.19%
2020/09/01	21	4.44	0	0.00	4.40	21	726	2.89%
2020/08/31	15	4.38	16	4.49	4.43	-1	722	-0.14%
2020/08/28	7	4.35	7	4.43	4.35	0	721	0.00%
2020/08/27	13	4.40	10	4.51	4.44	3	719	0.42%
2020/08/26	8	4.31	0	0.00	4.40	8	715	1.12%
2020/08/25	2	4.26	16	4.38	4.38	-14	711	-1.97%
2020/08/24	8	4.24	0	0.00	4.25	8	706	1.13%
2020/08/21	15	4.21	8	4.31	4.26	7	704	0.99%
2020/08/20	0	0.00	48	4.16	4.08	-48	697	-6.89%
2020/08/19	28	4.57	0	0.00	4.43	28	686	4.08%
2020/08/18	0	0.00	34	4.68	4.77	-34	672	-5.05%
2020/08/12	16	4.15	0	0.00	4.19	16	634	2.52%
2020/08/11	7	4.19	0	0.00	4.16	7	635	1.10%
2020/08/10	20	4.25	0	0.00	4.27	20	633	3.16%
2020/08/07	11	4.26	9	4.37	4.32	2	632	0.32%
2020/08/06	16	4.24	0	0.00	4.21	16	632	2.53%
2020/08/05	53	4.25	12	4.38	4.33	41	628	6.52%
2020/08/04	7	4.02	21	4.37	4.40	-14	616	-2.27%
2020/08/03	12	4.02	30	4.00	4.00	-18	603	-2.98%
2020/07/31	5	4.04	0	0.00	4.03	5	604	0.83%
2020/07/30	31	3.99	0	0.00	4.01	31	607	5.10%
2020/07/29	30	3.96	0	0.00	4.00	30	605	4.95%
2020/07/27	20	4.04	0	0.00	4.10	20	594	3.36%
2020/07/24	25	4.30	0	0.00	4.21	25	585	4.27%
2020/07/23	10	4.33	40	4.37	4.37	-30	579	-5.18%
2020/07/22	30	4.22	25	4.42	4.42	5	567	0.88%
2020/07/21	10	4.08	0	0.00	4.02	10	549	1.82%
2020/07/20	20	3.99	45	4.12	4.09	-25	540	-4.63%
2020/07/17	15	4.56	40	4.52	4.43	-25	523	-4.78%
2020/07/16	8	4.67	3	4.79	4.70	5	501	1.00%
2020/07/15	25	4.77	0	0.00	4.68	25	493	5.06%
2020/07/14	10	4.89	80	4.98	4.86	-70	486	-14.38%
2020/07/13	20	5.31	9	5.59	5.26	11	443	2.48%
2020/07/10	34	5.09	32	5.23	5.46	2	395	0.51%
2020/07/06	9	3.52	19	3.72	3.74	-10	233	-4.28%
2020/07/03	5	3.50	0	0.00	3.40	5	211	2.36%
2020/07/02	4	3.52	20	3.49	3.52	-16	202	-7.90%
2020/05/18	2	3.33	0	0.00	3.38	2	225	0.89%
2020/05/15	4	3.47	0	0.00	3.46	4	222	1.80%
2020/05/14	1	3.60	6	3.58	3.56	-5	223	-2.24%
2020/05/11	4	3.57	0	0.00	3.61	4	223	1.79%
2020/05/08	6	3.63	2	3.72	3.72	4	219	1.82%
2020/05/07	2	3.55	7	3.61	3.58	-5	214	-2.33%
2020/05/06	3	3.47	3	3.53	3.52	0	211	0.00%
2020/05/05	2	3.42	0	0.00	3.44	2	208	0.96%
2020/05/04	3	3.37	0	0.00	3.44	3	208	1.44%
2020/04/27	2	3.48	0	0.00	3.51	2	222	0.90%
2020/04/23	10	3.42	0	0.00	3.45	10	259	3.86%
2020/04/22	5	3.34	5	3.45	3.47	0	259	0.00%
2020/04/21	0	3.80	20	3.41	3.48	-20	258	-7.72%
2020/04/17	1	3.56	0	0.00	3.42	1	262	0.38%
2020/04/16	4	3.45	2	3.49	3.42	2	258	0.77%
2020/04/15	7	3.53	2	3.55	3.57	5	259	1.93%
2020/04/14	3	3.46	10	3.45	3.57	-7	253	-2.76%
2020/04/13	3	3.21	0	0.00	3.25	3	242	1.24%
2020/04/10	4	3.21	1	3.25	3.25	3	243	1.23%
2020/04/09	0	0.00	5	3.23	3.23	-5	249	-2.00%
2020/04/08	2	3.14	2	3.18	3.21	0	259	0.00%
2020/04/07	3	3.11	0	0.00	3.20	3	300	1.00%
2020/04/06	6	3.05	0	0.00	3.10	6	333	1.80%
2020/03/31	4	3.14	0	0.00	3.10	4	359	1.11%
2020/03/27	9	3.20	1	3.23	3.21	8	355	2.25%
2020/03/25	7	3.16	0	0.00	3.21	7	354	1.97%
2020/03/24	4	3.02	0	0.00	3.05	4	353	1.13%
2020/03/23	4	2.99	3	3.05	2.95	1	350	0.29%
2020/03/20	9	3.15	6	3.24	3.19	3	350	0.86%
2020/03/19	18	2.92	20	3.08	3.01	-2	347	-0.57%
2020/03/18	5	3.26	0	0.00	3.22	5	335	1.49%
2020/03/17	0	0.00	40	3.21	3.21	-40	334	-11.97%
2020/03/03	3	4.23	0	0.00	4.25	3	323	0.93%
2020/02/26	2	4.32	0	0.00	4.36	2	321	0.62%
2020/02/25	3	4.29	0	0.00	4.34	3	321	0.93%
2020/02/17	1	4.41	0	0.00	4.40	1	321	0.31%
2020/02/14	3	4.37	4	4.48	4.52	-1	321	-0.31%
2020/02/12	3	4.42	2	4.48	4.39	1	321	0.31%
2020/02/11	2	4.40	2	4.50	4.49	0	318	0.00%
2020/02/10	1	4.30	0	0.00	4.37	1	317	0.31%
2020/02/07	1	4.44	0	0.00	4.36	1	317	0.31%
2020/02/06	7	4.45	0	0.00	4.49	7	317	2.20%
2020/02/04	5	4.22	3	4.35	4.48	2	316	0.63%
2020/02/03	8	4.23	9	4.29	4.22	-1	315	-0.32%
2020/01/31	25	4.44	0	0.00	4.44	25	312	8.01%
2020/01/30	15	4.43	40	4.51	4.42	-25	308	-8.11%
2020/01/20	16	5.00	0	0.00	4.82	16	298	5.36%
2020/01/17	0	0.00	16	5.15	5.15	-16	280	-5.70%
2020/01/08	1	4.72	0	0.00	4.72	1	249	0.40%
2020/01/07	3	4.80	0	0.00	4.85	3	247	1.21%
2020/01/02	2	5.00	0	0.00	5.00	2	238	0.84%
2019/12/31	10	5.34	0	0.00	5.16	10	228	4.38%
2019/12/30	5	4.99	5	5.36	5.37	0	184	0.00%
2019/12/27	0	0.00	16	4.89	4.89	-16	149	-10.73%
2019/12/06	9	4.58	0	0.00	4.61	9	172	5.23%
2019/11/26	1	4.51	0	0.00	4.55	1	226	0.44%
2019/11/22	2	4.45	0	0.00	4.56	2	225	0.89%
2019/11/21	4	4.41	0	0.00	4.45	4	224	1.78%
2019/11/18	1	4.47	0	0.00	4.45	1	221	0.45%
2019/11/14	1	4.52	0	0.00	4.51	1	220	0.45%
2019/11/12	3	4.64	0	0.00	4.60	3	216	1.39%
2019/11/11	6	4.66	1	4.76	4.69	5	216	2.31%
2019/11/05	6	4.86	0	0.00	4.87	6	216	2.77%
2019/11/01	6	4.90	0	0.00	4.99	6	216	2.77%
2019/10/30	3	4.92	0	0.00	4.97	3	218	1.37%
2019/10/21	1	4.99	0	0.00	4.99	1	222	0.45%
2019/10/16	1	4.97	2	5.02	5.04	-1	222	-0.45%
2019/10/14	3	4.98	0	0.00	4.97	3	222	1.35%
2019/10/09	2	5.01	0	0.00	5.04	2	221	0.90%
2019/10/08	2	5.02	0	0.00	5.07	2	222	0.90%
2019/10/04	2	5.03	2	5.05	5.07	0	219	0.00%
2019/10/03	4	5.03	2	5.10	5.09	2	220	0.91%
2019/10/02	3	5.06	0	0.00	5.10	3	220	1.36%
2019/09/27	4	5.08	0	0.00	5.05	4	220	1.82%
2019/09/26	12	5.19	3	5.29	5.29	9	220	4.07%
2019/09/25	7	5.09	23	5.15	5.38	-16	213	-7.48%
2019/09/24	7	4.87	9	4.95	4.93	-2	197	-1.01%
2019/09/23	0	0.00	7	4.84	4.82	-7	197	-3.54%
2019/09/18	2	4.69	0	0.00	4.82	2	216	0.92%
2019/09/16	14	4.63	27	4.74	4.76	-13	250	-5.19%
2019/09/10	6	4.73	0	0.00	4.72	6	249	2.41%
2019/09/06	0	0.00	3	4.80	4.85	-3	246	-1.22%
2019/09/05	6	4.76	18	4.70	4.69	-12	242	-4.94%
2019/09/04	0	0.00	4	4.76	4.80	-4	239	-1.67%
2019/09/03	10	4.77	1	4.82	4.81	9	235	3.83%
2019/09/02	0	0.00	32	4.66	4.66	-32	216	-14.80%
2019/08/29	2	4.19	0	0.00	4.26	2	191	1.04%
2019/08/16	3	4.21	0	0.00	4.22	3	210	1.42%
2019/08/13	2	4.29	0	0.00	4.29	2	212	0.94%
2019/08/08	4	4.15	0	0.00	4.18	4	214	1.86%
2019/08/06	6	4.10	0	0.00	4.18	6	217	2.75%
2019/08/05	2	4.19	0	0.00	4.16	2	222	0.90%
2019/08/01	4	4.32	0	0.00	4.30	4	227	1.76%
2019/07/30	0	0.00	2	4.38	4.38	-2	249	-0.80%
2019/07/29	5	4.38	0	0.00	4.34	5	285	1.75%
2019/07/26	2	4.40	0	0.00	4.41	2	313	0.64%
2019/07/25	2	4.39	0	0.00	4.37	2	320	0.62%
2019/07/24	12	4.41	2	4.45	4.45	10	327	3.05%
2019/07/16	5	4.48	0	0.00	4.47	5	340	1.47%
2019/07/12	4	4.61	0	0.00	4.60	4	341	1.17%
2019/07/11	4	4.62	0	0.00	4.65	4	348	1.15%
2019/07/10	4	4.65	1	4.73	4.65	3	350	0.86%
2019/07/09	0	0.00	14	4.73	4.72	-14	351	-3.98%
2019/07/05	10	4.71	5	4.77	4.69	5	354	1.41%
2019/07/03	0	0.00	4	4.75	4.76	-4	360	-1.11%
2019/07/02	5	4.62	1	4.69	4.65	4	358	1.12%
2019/06/28	1	4.58	0	0.00	4.65	1	359	0.28%
2019/06/27	2	4.63	0	0.00	4.63	2	358	0.56%
2019/06/26	2	4.62	5	4.72	4.72	-3	352	-0.85%
2019/06/24	15	4.30	0	0.00	4.35	15	344	4.35%
2019/06/21	4	4.43	19	4.54	4.54	-15	334	-4.49%
2019/06/04	5	4.18	0	0.00	4.14	5	320	1.56%
2019/06/03	5	4.15	0	0.00	4.17	5	322	1.55%
2019/05/27	1	4.33	0	0.00	4.38	1	331	0.30%
2019/05/20	5	4.52	0	0.00	4.54	5	335	1.49%
2019/05/17	23	4.60	6	4.60	4.45	17	333	5.10%
2019/05/16	5	4.73	3	4.83	4.71	2	329	0.61%
2019/05/14	10	4.93	0	0.00	4.98	10	326	3.06%
2019/05/13	5	5.01	0	0.00	4.95	5	325	1.54%
2019/05/10	4	5.05	0	0.00	5.05	4	324	1.23%
2019/05/09	5	5.06	0	0.00	5.07	5	320	1.56%
2019/05/08	7	5.00	0	0.00	5.04	7	316	2.22%
2019/05/07	0	0.00	26	5.20	5.16	-26	310	-8.38%
2019/05/06	16	5.18	22	5.40	5.42	-6	292	-2.05%
2019/05/03	6	4.51	5	4.78	4.93	1	257	0.39%
2019/05/02	6	4.41	6	4.49	4.49	0	230	0.00%
2019/04/30	10	4.68	12	4.60	4.59	-2	223	-0.90%
2019/04/29	0	0.00	3	4.90	4.87	-3	212	-1.41%
2019/04/26	3	5.04	1	5.09	5.02	2	207	0.96%
2019/04/24	3	5.06	0	0.00	5.13	3	209	1.43%
2019/04/23	3	5.27	2	5.33	5.26	1	205	0.49%
2019/04/19	3	5.42	0	0.00	5.42	3	208	1.44%
2019/04/17	6	5.37	6	5.48	5.50	0	211	0.00%
2019/04/16	3	5.57	0	0.00	5.53	3	202	1.48%
2019/04/12	0	0.00	2	5.60	5.60	-2	200	-1.00%
2019/04/11	2	5.58	1	5.64	5.60	1	198	0.50%
2019/04/10	3	5.51	1	5.57	5.63	2	195	1.03%
2019/04/02	2	5.49	0	0.00	5.50	2	188	1.06%
2019/03/28	0	0.00	1	5.56	5.68	-1	178	-0.56%
2019/03/27	2	5.57	0	0.00	5.58	2	176	1.13%
2019/03/26	1	5.52	0	0.00	5.64	1	173	0.58%
2019/03/18	2	5.99	0	0.00	6.00	2	177	1.12%
2019/03/15	2	5.95	0	0.00	6.03	2	175	1.14%
2019/03/12	2	6.04	0	0.00	6.03	2	176	1.14%
2019/03/04	0	0.00	6	6.01	5.99	-6	168	-3.57%
2019/02/27	3	6.05	0	0.00	6.06	3	165	1.82%
2019/02/20	0	0.00	5	6.16	6.10	-5	151	-3.29%
2019/02/12	0	0.00	1	6.39	6.35	-1	148	-0.67%
2019/02/11	6	6.38	0	0.00	6.30	6	149	4.01%
2019/01/30	2	6.51	2	6.59	6.56	0	147	0.00%
2019/01/28	2	6.45	0	0.00	6.54	2	146	1.36%
2019/01/25	2	6.50	0	0.00	6.55	2	146	1.37%
2019/01/22	1	6.32	2	6.40	6.39	-1	148	-0.68%
2019/01/16	0	0.00	3	6.50	6.56	-3	149	-2.01%
2019/01/14	6	6.62	0	0.00	6.50	6	144	4.14%
2019/01/11	6	6.90	3	6.92	6.92	3	143	2.10%
2019/01/10	5	7.14	2	7.29	7.09	3	140	2.13%
2019/01/08	1	7.57	0	0.00	7.61	1	138	0.72%
2019/01/07	1	7.64	0	0.00	7.66	1	140	0.71%
2019/01/04	5	7.61	2	7.67	7.76	3	148	2.02%
2019/01/02	5	7.68	0	0.00	7.79	5	158	3.15%
2018/12/27	1	7.70	0	0.00	7.72	1	164	0.61%
2018/12/22	0	0.00	1	7.29	7.33	-1	161	-0.62%
2018/12/21	3	7.21	2	7.33	7.33	1	163	0.61%
2018/12/20	3	7.23	2	7.34	7.33	1	167	0.60%
2018/12/19	4	7.35	1	7.44	7.41	3	167	1.79%
2018/12/05	1	6.70	5	6.71	6.73	-4	181	-2.20%
2018/12/04	0	0.00	4	6.80	6.77	-4	192	-2.07%
2018/11/30	2	6.67	1	6.74	6.70	1	193	0.52%
2018/11/29	5	6.53	2	6.63	6.56	3	190	1.58%
2018/11/28	1	6.59	0	0.00	6.59	1	189	0.53%
2018/11/14	5	6.41	0	0.00	6.36	5	197	2.53%
2018/11/07	2	6.62	0	0.00	6.64	2	224	0.89%
2018/11/02	0	0.00	2	6.67	6.61	-2	233	-0.86%
2018/11/01	1	6.49	1	6.69	6.74	0	235	0.00%
2018/10/31	2	6.71	2	6.77	6.71	0	238	0.00%
2018/10/30	5	6.52	2	6.61	6.64	3	238	1.26%
2018/10/29	0	0.00	12	6.40	6.46	-12	241	-4.96%
2018/10/26	1	6.12	2	6.22	6.23	-1	246	-0.41%
2018/10/25	10	6.27	1	6.36	6.31	9	251	3.59%
2018/10/24	5	6.43	5	6.50	6.54	0	249	0.00%
2018/10/23	2	6.54	0	0.00	6.53	2	248	0.80%
2018/10/22	1	6.56	0	0.00	6.67	1	250	0.40%
2018/10/19	2	6.42	10	6.49	6.55	-8	252	-3.17%
2018/10/18	2	6.61	0	0.00	6.60	2	260	0.77%
2018/10/16	0	0.00	2	6.27	6.29	-2	273	-0.73%
2018/10/15	7	5.99	0	0.00	6.15	7	275	2.54%
2018/10/12	10	6.05	0	0.00	6.10	10	273	3.65%
2018/10/11	0	0.00	12	6.22	6.10	-12	270	-4.44%
2018/10/04	3	6.98	5	7.13	7.14	-2	266	-0.75%
2018/10/03	0	0.00	3	7.00	6.96	-3	266	-1.13%
2018/09/27	2	6.95	0	0.00	6.95	2	276	0.72%
2018/09/26	5	7.13	5	7.23	7.16	0	274	0.00%
2018/09/21	5	7.53	0	0.00	7.55	5	274	1.82%
2018/09/20	5	7.48	2	7.58	7.60	3	274	1.09%
2018/09/18	0	0.00	5	7.38	7.45	-5	274	-1.82%
2018/09/17	2	7.53	0	0.00	7.60	2	274	0.73%
2018/09/13	0	0.00	7	7.14	7.35	-7	275	-2.54%
2018/09/12	2	6.85	0	0.00	6.85	2	271	0.74%
2018/09/11	0	0.00	19	6.72	6.95	-19	269	-7.05%
2018/09/07	9	8.18	0	0.00	8.15	9	240	3.74%
2018/08/23	4	8.43	0	0.00	8.43	4	342	1.17%
2018/08/21	1	8.52	0	0.00	8.53	1	349	0.29%
2018/08/15	1	8.47	1	8.69	8.36	0	349	0.00%
2018/08/14	3	8.26	0	0.00	8.65	3	348	0.86%
2018/08/09	0	0.00	2	8.70	8.75	-2	328	-0.61%
2018/08/03	8	8.72	0	0.00	8.91	8	329	2.43%
2018/08/02	1	8.54	0	0.00	8.95	1	324	0.31%
2018/08/01	5	8.61	0	0.00	8.69	5	322	1.55%
2018/07/26	0	0.00	5	8.99	8.95	-5	334	-1.50%
2018/07/25	5	9.08	0	0.00	9.00	5	339	1.47%
2018/07/24	5	8.77	0	0.00	8.95	5	563	0.89%
2018/07/13	6	8.86	0	0.00	8.87	6	552	1.09%
2018/07/09	4	9.01	0	0.00	8.94	4	598	0.67%
2018/07/06	10	9.08	0	0.00	9.17	10	596	1.68%
2018/07/05	5	9.31	0	0.00	9.26	5	600	0.83%
2018/06/12	0	0.00	1.1	10.43	10.40	-1.1	773	-0.14%
2018/06/11	0	0.00	30	10.20	10.15	-30	765	-3.92%
2018/03/12	0	0.00	1	10.40	10.40	-1	973	-0.10%
2018/03/07	0	0.00	10	10.60	10.40	-10	971	-1.03%
2018/03/01	0	0.00	5	10.55	10.70	-5	1,055	-0.47%
2018/02/12	0	0.00	5	9.81	9.83	-5	1,063	-0.47%
2018/02/09	5	9.30	4	9.37	9.50	1	1,068	0.09%
2018/02/06	0	0.00	10	9.98	9.97	-10	1,067	-0.94%
2018/02/02	0	0.00	2	11.15	11.30	-2	1,053	-0.19%
2018/01/30	1	11.45	0	0.00	11.40	1	1,103	0.09%
2018/01/29	4	11.35	1	11.30	11.30	3	1,085	0.28%
2018/01/23	0	0.00	2	11.85	11.80	-2	1,058	-0.19%
2018/01/22	45	12.32	22	12.13	12.05	23	1,053	2.18%
2018/01/19	10	11.35	14	12.10	12.10	-4	905	-0.44%
2018/01/12	4	10.85	0	0.00	10.85	4	822	0.49%