陽程 (3498)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
44.50
漲跌
▼0.90
漲幅
-1.98%
成交量
6,413張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	11	44.74	44.50	-11	1,645	-0.67%
2024/06/24	2	44.93	6	46.36	45.40	-4	1,604	-0.25%
2024/06/21	0	0.00	2	42.35	42.35	-2	1,342	-0.15%
2024/06/06	0	0.00	10	39.00	38.40	-10	1,665	-0.60%
2024/06/05	1	38.85	1	39.50	38.90	0	1,658	0.00%
2024/06/04	2	40.10	16	39.32	39.20	-14	1,648	-0.85%
2024/06/03	1	42.05	0	0.00	40.05	1	1,633	0.06%
2024/05/31	0	40.20	0	0.00	39.55	0	1,573	0.00%
2024/05/30	15	39.03	0	0.00	38.75	15	1,556	0.96%
2024/05/28	0	41.10	0	0.00	40.00	0	1,535	0.00%
2024/05/27	2	39.76	0	0.00	41.10	2	1,481	0.14%
2024/05/24	1	38.45	0	0.00	38.30	1	1,346	0.07%
2024/05/23	10	38.75	0	0.00	38.10	10	1,337	0.75%
2024/05/22	0	0.00	10	39.37	38.95	-10	1,321	-0.76%
2024/05/16	21	37.96	3	37.85	38.05	18	1,243	1.45%
2024/05/13	2	37.63	1	37.40	37.60	1	1,122	0.09%
2024/05/03	0	0.00	0	32.10	31.80	0	1,033	0.00%
2024/04/22	0	31.60	0	0.00	31.30	0	1,043	0.00%
2024/04/19	0	33.05	0	0.00	31.90	0	1,038	0.00%
2024/04/15	0	36.60	0	0.00	36.20	0	1,005	0.00%
2024/04/03	1	38.00	0	0.00	37.20	1	935	0.11%
2024/04/02	0	38.80	0	0.00	37.50	0	922	0.00%
2024/03/29	0	0.00	5	40.85	39.85	-5	884	-0.57%
2024/03/28	0	0.00	1	41.50	41.80	-1	851	-0.12%
2024/03/27	1	38.50	6	40.96	41.15	-5	689	-0.73%
2024/03/25	0	0.00	2	40.25	40.95	-2	588	-0.34%
2024/03/22	0	0.00	1	39.65	39.65	-1	548	-0.18%
2024/03/21	1	40.20	0	0.00	40.95	1	507	0.20%
2024/03/20	2	41.00	0	0.00	39.70	2	402	0.50%
2024/03/18	0	0.00	1	33.85	35.00	-1	160	-0.62%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	30.90	0	0.00	31.10	0	136	0.00%
2024/03/13	5	32.30	5	31.34	31.20	0	135	0.00%
2024/03/04	1	32.75	0	0.00	32.60	1	126	0.79%
2024/02/15	0	0.00	1	30.15	29.80	-1	111	-0.89%
2024/01/26	1	31.45	0	0.00	31.35	1	103	0.96%
2024/01/25	7	32.53	7	32.50	32.50	0	98	0.00%
2024/01/19	0	0.00	1	29.05	29.30	-1	66	-1.51%
2024/01/16	0	0.00	2	29.00	28.90	-2	71	-2.81%
2024/01/10	0	0.00	2	29.35	29.75	-2	75	-2.65%
2023/12/28	0	30.60	0	0.00	29.85	0	82	0.00%
2023/12/18	0	29.80	0	0.00	29.60	0	91	0.00%
2023/12/14	0	0.00	1	30.15	30.10	-1	94	-1.06%
2023/12/13	1	30.00	0	0.00	30.00	1	95	1.05%
2023/11/14	0	0.00	1	29.00	28.95	-1	115	-0.86%
2023/10/18	0	0.00	1	31.20	31.05	-1	168	-0.59%
2023/09/27	1	32.40	0	0.00	32.75	1	258	0.39%
2023/09/13	0	0.00	2	34.08	34.35	-2	438	-0.46%
2023/09/12	1	33.15	0	0.00	33.20	1	478	0.21%
2023/09/11	1	33.35	0	0.00	33.40	1	545	0.18%
2023/09/07	0	0.00	1	35.10	35.40	-1	728	-0.14%
2023/09/06	0	0.00	1	35.60	35.60	-1	772	-0.13%
2023/09/05	1	35.20	0	0.00	35.25	1	843	0.12%
2023/09/04	7	35.60	0	0.00	35.45	7	869	0.80%
2023/09/01	1	34.35	0	0.00	35.15	1	870	0.11%
2023/08/25	1	35.10	1	34.75	34.65	0	868	0.00%
2023/08/22	1	34.75	1	34.70	34.90	0	868	0.00%
2023/08/21	1	35.25	0	0.00	35.05	1	871	0.11%
2023/08/18	0	0.00	2	35.25	35.20	-2	908	-0.22%
2023/08/15	1	35.70	1	35.70	35.80	0	920	0.00%
2023/08/02	1	37.40	0	0.00	36.30	1	900	0.11%
2023/07/11	0	0.00	4	41.00	40.50	-4	828	-0.48%
2023/07/07	2	40.50	0	0.00	41.80	2	812	0.25%
2023/07/03	7	41.98	0	0.00	44.50	7	768	0.91%
2023/06/26	11	46.21	0	0.00	45.15	11	701	1.57%
2023/06/21	10	48.17	1	48.30	48.40	9	687	1.31%
2023/06/20	1	48.35	2	48.28	48.00	-1	658	-0.15%
2023/06/16	1	48.30	1	47.55	48.00	0	612	0.00%
2023/06/15	0	0.00	8	47.91	47.90	-8	571	-1.40%
2023/06/14	1	45.85	1	46.30	46.10	0	504	0.00%
2023/06/13	5	45.62	4	46.20	45.05	1	454	0.22%
2023/06/12	0	0.00	5	42.80	43.70	-5	319	-1.56%
2023/06/09	15	40.43	2	40.93	39.75	13	278	4.67%
2023/06/08	0	0.00	10	38.50	38.50	-10	214	-4.67%
2023/06/02	0	0.00	10	35.00	34.90	-10	192	-5.18%
2023/05/26	1	34.60	0	0.00	34.60	1	203	0.49%
2023/05/25	2	36.05	0	0.00	36.00	2	201	0.99%
2023/05/24	23	36.62	1	36.40	37.15	22	196	11.18%
2023/01/13	0	0.00	1	37.80	36.35	-1	274	-0.36%
2022/12/16	1	36.65	3	36.40	35.95	-2	237	-0.84%
2022/12/06	0	0.00	3	33.55	32.95	-3	182	-1.64%
2022/12/02	1	33.80	0	0.00	33.65	1	179	0.56%
2022/11/30	5	33.00	0	0.00	33.00	5	168	2.97%
2022/11/21	0	0.00	5	30.09	30.20	-5	154	-3.24%
2022/11/18	5	30.27	0	0.00	30.00	5	153	3.26%
2022/07/06	0	0.00	1	22.10	21.90	-1	70	-1.41%
2022/07/04	0	0.00	1	22.70	22.35	-1	72	-1.38%
2022/05/16	0	0.00	2	25.73	25.30	-2	48	-4.15%
2021/11/22	0	0.00	2	33.40	33.30	-2	64	-3.11%
2021/11/10	0	0.00	1	33.95	34.00	-1	65	-1.54%
2021/09/22	0	0.00	1	33.55	33.85	-1	244	-0.41%
2021/09/10	0	0.00	9	36.06	36.10	-9	251	-3.57%
2021/09/07	1	35.85	0	0.00	35.50	1	253	0.39%
2021/08/12	0	0.00	2	35.00	34.90	-2	277	-0.72%
2021/07/23	0	0.00	5	39.00	39.65	-5	347	-1.44%
2021/07/15	0	0.00	0.4	40.60	40.90	-0.4	350	-0.11%
2021/07/13	0	0.00	1	41.40	40.25	-1	341	-0.29%
2021/07/05	0	0.00	1	38.35	38.50	-1	299	-0.33%
2021/07/02	0	0.00	1	36.55	37.85	-1	332	-0.30%
2021/05/28	0	0.00	1	36.15	36.70	-1	667	-0.15%
2021/05/21	0	0.00	1	35.35	35.50	-1	679	-0.15%
2021/05/17	0	0.00	1	32.30	30.35	-1	680	-0.15%
2021/05/13	1	34.45	0	0.00	34.30	1	662	0.15%
2021/05/04	0	0.00	2	35.65	36.00	-2	663	-0.30%
2021/04/28	0	42.05	0	0.00	41.60	0	662	0.00%
2021/04/23	0	0.00	3	41.33	41.55	-3	688	-0.44%
2021/04/22	2	42.98	0	0.00	41.10	2	699	0.29%
2021/04/21	3	43.17	0	0.00	43.00	3	710	0.42%
2021/04/20	1	43.55	0	0.00	43.70	1	716	0.14%
2021/04/16	1	43.70	0	0.00	43.55	1	741	0.13%
2021/04/14	0	0.00	1	43.20	42.50	-1	823	-0.12%
2021/04/12	1	46.20	2	47.15	45.70	-1	974	-0.10%
2021/04/09	3	47.25	0	0.00	46.65	3	967	0.31%
2021/04/08	3	47.60	5	47.70	47.70	-2	953	-0.21%
2021/04/06	0	0.00	2	44.75	44.70	-2	909	-0.22%
2021/03/29	1	43.45	0	0.00	43.60	1	912	0.11%
2021/03/23	1	46.30	0	0.00	44.25	1	905	0.11%
2021/03/22	1	46.50	4	46.39	45.20	-3	896	-0.33%
2021/03/19	17	47.46	4	47.90	47.55	13	869	1.50%
2021/03/18	1	45.30	17	44.60	46.25	-16	778	-2.05%
2021/03/17	0	0.00	1	40.90	42.05	-1	717	-0.14%
2021/03/16	1	41.30	0	0.00	40.50	1	715	0.14%
2021/02/23	1	41.20	0	0.00	41.25	1	871	0.11%
2021/02/19	0	0.00	1	40.90	41.00	-1	895	-0.11%
2021/02/17	1	39.60	0	0.00	40.15	1	913	0.11%
2021/02/02	0	0.00	2	37.65	38.75	-2	997	-0.20%
2021/01/29	8	38.60	1	38.25	37.30	7	1,045	0.67%
2021/01/28	0	0.00	4	40.10	39.70	-4	1,039	-0.38%
2021/01/27	1	40.55	0	0.00	40.55	1	1,045	0.10%
2021/01/26	3	41.38	2	41.40	40.60	1	1,054	0.09%
2021/01/21	0	0.00	3	40.87	40.25	-3	1,122	-0.27%
2021/01/20	0	0.00	2	40.55	40.50	-2	1,178	-0.17%
2021/01/19	4	42.80	3	43.45	42.50	1	1,181	0.08%
2021/01/15	0	0.00	2	46.20	45.15	-2	1,273	-0.16%
2021/01/14	1	46.10	2	46.40	46.90	-1	1,302	-0.08%
2021/01/11	1	49.70	0	0.00	48.20	1	1,340	0.07%
2021/01/08	4	49.09	12	48.71	48.20	-8	1,364	-0.59%
2021/01/07	40	49.86	50	49.78	49.40	-10	1,422	-0.70%
2021/01/06	9	49.17	3	49.63	49.10	6	1,471	0.41%
2021/01/05	5	45.65	0	0.00	47.95	5	1,405	0.36%
2020/12/25	1	43.60	0	0.00	43.90	1	1,630	0.06%
2020/12/15	2	43.63	3	44.25	43.50	-1	2,020	-0.05%
2020/12/11	20	42.10	1	43.35	42.10	19	2,005	0.95%
2020/12/10	1	42.40	0	0.00	42.05	1	1,997	0.05%
2020/12/08	1	44.40	0	44.55	44.55	1	1,984	0.05%
2020/12/07	0	41.20	0	0.00	42.25	0	1,967	0.00%
2020/12/03	0	0.00	1.8	42.63	42.55	-1.8	1,948	-0.09%
2020/12/02	1	43.10	1	43.00	42.90	0	1,944	0.00%
2020/12/01	1	42.90	1	42.90	42.70	0	1,947	0.00%
2020/11/30	0	0.00	2	44.68	42.70	-2	1,949	-0.10%
2020/11/27	5	45.01	2	45.30	44.75	3	1,934	0.16%
2020/11/24	2	44.65	5	45.09	44.30	-3	1,931	-0.16%
2020/11/23	3	45.65	0	0.00	44.80	3	1,920	0.16%
2020/11/18	1	49.10	0	0.00	48.90	1	1,881	0.05%
2020/11/17	1	48.40	1	48.80	48.30	0	1,885	0.00%
2020/11/12	2	49.38	2	48.88	48.65	0	1,892	0.00%
2020/11/09	1	55.30	2	52.95	55.00	-1	1,918	-0.05%
2020/11/06	2	51.60	0	0.00	51.80	2	1,896	0.11%
2020/11/05	1	50.90	2	51.05	51.10	-1	1,888	-0.05%
2020/10/30	2	52.50	3	51.47	50.00	-1	1,861	-0.05%
2020/10/29	2	51.10	3	51.83	53.40	-1	1,841	-0.05%
2020/10/28	3	55.20	1	57.30	51.50	2	1,812	0.11%
2020/10/27	3	56.97	2	57.25	56.50	1	1,750	0.06%
2020/10/23	0	0.00	1	57.80	58.50	-1	1,719	-0.06%
2020/10/20	0	0.00	1	55.90	55.20	-1	1,597	-0.06%
2020/10/19	2	53.95	0	0.00	54.80	2	1,578	0.13%
2020/10/16	1	54.10	2	55.70	54.10	-1	1,561	-0.06%
2020/10/15	2	56.45	1	55.60	56.00	1	1,531	0.07%
2020/10/14	0	0.00	13	52.22	55.60	-13	1,449	-0.90%
2020/10/13	2	51.00	1	51.60	50.60	1	1,374	0.07%
2020/10/12	1	49.95	5	48.80	49.95	-4	1,321	-0.30%
2020/10/08	5	49.80	0	0.00	50.00	5	1,305	0.38%
2020/10/07	30	48.17	0	0.00	47.70	30	1,257	2.39%
2020/10/05	0	0.00	2	43.45	44.25	-2	1,207	-0.17%
2020/09/30	1	42.40	0	0.00	43.00	1	1,253	0.08%
2020/09/25	1	42.15	0	0.00	40.50	1	1,232	0.08%
2020/09/07	1	37.20	2	37.53	36.90	-1	1,202	-0.08%
2020/09/04	1	37.50	2	37.40	37.50	-1	1,203	-0.08%
2020/09/01	0	0.00	2	37.75	38.60	-2	1,178	-0.17%
2020/08/17	0	0.00	1	38.30	38.50	-1	1,109	-0.09%
2020/08/14	0	0.00	1	36.70	37.00	-1	1,075	-0.09%
2020/08/10	0	0.00	1	35.35	35.65	-1	993	-0.10%
2020/07/30	0	0.00	1	33.30	33.60	-1	966	-0.10%
2020/07/24	1	33.25	0	0.00	33.30	1	942	0.11%
2020/07/17	3	36.27	0	0.00	34.00	3	888	0.34%
2020/07/14	2	38.23	3	35.35	35.00	-1	832	-0.12%
2020/07/10	2	39.30	0	0.00	39.30	2	736	0.27%
2020/07/09	4	45.00	2	43.70	43.65	2	716	0.28%
2020/07/08	0	0.00	1	47.50	48.45	-1	654	-0.15%
2020/07/03	1	41.20	0	0.00	41.35	1	623	0.16%
2020/07/01	0	0.00	5	39.00	40.40	-5	605	-0.83%
2020/06/23	1	37.60	0	0.00	38.40	1	577	0.17%
2020/06/16	2	31.55	2	33.50	33.30	0	435	0.00%
2020/06/15	0	0.00	3	31.68	32.05	-3	364	-0.82%
2020/06/11	0	0.00	0.4	26.50	26.50	-0.4	217	-0.18%
2020/06/10	0	0.00	5	24.10	24.10	-5	215	-2.32%
2020/05/26	0	0.00	1	24.10	23.90	-1	276	-0.36%
2020/05/22	4	24.34	3	24.50	24.50	1	310	0.32%
2020/05/21	1	22.10	0	0.00	22.95	1	334	0.30%
2020/05/20	0	0.00	2	20.75	20.90	-2	347	-0.58%
2020/05/11	0	0.00	10	20.89	20.65	-10	370	-2.70%
2020/04/30	0	0.00	10	21.78	22.10	-10	357	-2.79%
2020/04/29	20	21.76	0	0.00	21.80	20	358	5.59%
2020/04/24	1	20.35	0	0.00	20.30	1	361	0.28%
2020/04/15	4	20.70	0	0.00	20.70	4	359	1.11%
2020/04/09	0	0.00	3	20.80	20.15	-3	358	-0.84%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/19	1	17.10	0	0.00	17.10	1	351	0.28%
2020/03/18	2	20.33	1	19.85	19.00	1	347	0.29%
2020/03/17	2	20.60	2	21.05	20.10	0	345	0.00%
2020/03/13	2	22.50	1	22.20	22.70	1	337	0.30%
2020/03/06	0	0.00	1	28.05	28.00	-1	338	-0.30%
2020/03/05	1	28.80	0	0.00	28.00	1	342	0.29%
2020/02/27	7	29.91	0	0.00	28.55	7	317	2.20%
2020/02/26	2	31.28	2	31.23	31.70	0	298	0.00%
2020/02/25	1	31.20	0	0.00	31.25	1	284	0.35%
2020/02/24	0	0.00	6	31.43	31.90	-6	251	-2.39%
2020/02/21	0	0.00	1	27.15	29.00	-1	200	-0.50%
2020/02/13	2	26.10	0	0.00	25.70	2	172	1.16%
2020/02/05	1	24.35	0	0.00	24.50	1	138	0.72%
2020/01/20	1	26.85	0	0.00	27.50	1	132	0.76%
2020/01/17	0	0.00	1	26.80	26.65	-1	127	-0.78%
2020/01/14	0	0.00	4	26.00	26.10	-4	123	-3.24%
2020/01/08	1	26.40	0	0.00	25.70	1	124	0.80%
2019/12/20	0	0.00	5	27.40	26.75	-5	142	-3.50%
2019/12/02	0	0.00	6	27.15	27.15	-6	150	-3.98%
2019/11/04	3	24.65	0	0.00	24.80	3	145	2.06%
2019/09/18	1	25.45	1	25.85	26.05	0	93	0.00%
2019/09/11	3	25.00	0	0.00	24.80	3	78	3.83%
2019/09/10	5	25.40	0	0.00	25.30	5	76	6.56%
2019/09/09	2	25.50	0	0.00	25.50	2	75	2.64%
2019/09/05	2	25.80	0	0.00	25.80	2	74	2.68%
2019/08/29	0	0.00	1	25.95	26.00	-1	72	-1.38%
2019/08/19	1	27.10	0	0.00	26.70	1	84	1.18%
2019/07/18	0	0.00	2	29.73	29.65	-2	87	-2.29%
2019/07/12	2	30.90	0	0.00	31.00	2	90	2.21%
2019/05/10	5	32.10	0	0.00	32.10	5	89	5.59%
2019/03/19	1	32.25	0	0.00	31.85	1	67	1.48%
2019/02/22	0	0.00	1	34.95	34.45	-1	80	-1.24%
2019/02/14	1	34.70	1	34.00	34.75	0	82	0.00%
2018/12/25	1	33.10	0	0.00	33.80	1	130	0.76%
2018/12/21	1	34.25	0	0.00	34.20	1	163	0.61%
2018/12/14	0	0.00	1	36.80	36.30	-1	199	-0.50%
2018/11/16	0	0.00	5	32.50	32.45	-5	214	-2.33%
2018/11/14	5	33.10	0	0.00	31.60	5	221	2.26%
2018/11/06	0	0.00	0.7	31.00	31.00	-0.7	219	-0.32%
2018/10/19	1	29.85	0	0.00	29.90	1	210	0.48%
2018/10/16	5	34.80	5	33.10	33.75	0	203	0.00%
2018/10/01	3	32.57	3	32.50	32.45	0	193	0.00%
2018/09/27	0	0.00	1	32.00	31.85	-1	189	-0.53%
2018/09/20	2	33.38	2	32.20	32.05	0	178	0.00%
2018/09/07	0	0.00	1	31.05	29.85	-1	121	-0.82%
2018/08/30	1	31.20	0	0.00	31.20	1	147	0.68%
2018/08/22	5	32.60	0	0.00	32.15	5	201	2.48%
2018/08/01	0	0.00	1	39.05	39.20	-1	292	-0.34%
2018/07/18	1	40.05	1	39.95	39.70	0	322	0.00%
2018/06/08	0	0.00	1	45.35	45.30	-1	336	-0.30%
2018/06/07	1	46.20	0	0.00	46.10	1	334	0.30%
2018/05/28	0	0.00	2	48.25	48.55	-2	267	-0.75%
2018/04/26	0	0.00	1	41.45	40.60	-1	286	-0.35%
2018/04/25	1	42.30	0	0.00	42.10	1	287	0.35%
2018/04/19	2	45.20	0	0.00	45.20	2	347	0.58%
2018/02/01	15	54.88	17	53.06	52.80	-2	422	-0.47%
2018/01/29	1	53.30	0	0.00	53.30	1	391	0.26%
2018/01/24	0	0.00	1	53.50	53.20	-1	405	-0.25%
2018/01/23	2	53.40	0	0.00	53.20	2	405	0.49%
2018/01/18	0	0.00	1	54.00	53.60	-1	412	-0.24%
2018/01/16	1	54.50	2	53.70	55.20	-1	393	-0.25%
2018/01/03	1	50.70	0	0.00	50.60	1	376	0.27%