加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.02%
  • 成交量
    274張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.119.5000.0019.450.19160.01%
2024/06/130.119.5500.0019.300.19140.01%
2024/06/05121.95321.7021.10-2871-0.23%
2024/06/04722.08122.4022.4068200.73%
2024/05/29121.6000.0021.4516980.14%
2024/05/2700.00220.3020.20-2640-0.31%
2024/05/21120.45120.0019.6007540.00%
2024/05/16119.3500.0019.2018140.12%
2024/05/15119.3000.0019.3018260.12%
2024/05/14120.10119.5519.8508260.00%
2024/05/131218.7600.0019.35128181.47%
2024/03/2200.00118.1018.10-11,730-0.06%
2024/03/1200.00218.8518.85-21,696-0.12%
2024/03/05119.70419.6019.50-31,598-0.19%
2024/02/2700.00420.5520.05-41,552-0.26%
2024/02/26421.2000.0020.7041,5290.26%
2024/02/21621.19121.4521.4551,3580.37%
2024/02/01121.6000.0020.7011,1880.08%
2024/01/31120.0000.0019.9511,0490.10%
2024/01/29220.30220.0019.6509690.00%
2024/01/26721.08920.3120.35-2937-0.21%
2024/01/25220.45220.6521.0008770.00%
2024/01/24220.1000.0020.8026570.30%
2024/01/1900.00419.2519.25-4354-1.13%
2023/12/28016.8500.0016.6002700.00%
2023/12/18017.8500.0016.9002830.00%
2023/11/2900.00116.7516.80-1365-0.27%
2023/11/28116.6500.0016.7013670.27%
2023/11/1500.00717.1716.80-7384-1.82%
2023/11/08316.5000.0016.5033320.90%
2023/11/07416.5500.0016.5543351.19%
2023/11/0100.00116.2016.20-1386-0.26%
2023/10/31116.1500.0016.1513860.26%
2023/10/27116.15116.1016.0503840.00%
2023/10/2600.00316.2516.15-3383-0.78%
2023/10/2500.00215.8315.80-2379-0.53%
2023/10/24115.60115.6015.5503800.00%
2023/10/23115.5500.0015.5013810.26%
2023/10/20315.6000.0015.5533810.79%
2023/10/1300.00115.9015.85-1394-0.25%
2023/10/06216.6500.0015.9523980.50%
2023/10/0500.00115.2015.55-1367-0.27%
2023/10/03115.60115.7515.5503670.00%
2023/10/02115.6500.0015.6513700.27%
2023/09/2800.00115.6515.70-1372-0.27%
2023/09/27115.5500.0015.5513740.27%
2023/09/2000.00117.0016.85-1377-0.26%
2023/09/19117.2000.0017.1013850.26%
2023/09/1800.00117.2517.40-1391-0.26%
2023/09/15117.1500.0017.1013890.26%
2023/09/1400.00116.8016.80-1318-0.31%
2023/09/13116.6500.0016.6513210.31%
2023/09/1100.00117.1516.75-1343-0.29%
2023/09/08117.3000.0017.2013460.29%
2023/09/06117.35117.5017.7503550.00%
2023/09/05117.40117.4017.4003580.00%
2023/08/02116.6000.0016.6014910.20%
2023/07/26116.9000.0016.8015350.19%
2023/07/21117.1500.0017.2015570.18%
2023/07/14117.05217.2317.55-1679-0.15%
2023/07/13217.4300.0017.0527360.27%
2023/07/1200.00117.9517.60-1771-0.13%
2023/07/0300.00818.4518.50-81,224-0.65%
2023/06/1600.00119.3519.65-11,325-0.08%
2023/06/15119.10119.0519.0501,3130.00%
2023/06/14119.0000.0018.9511,3200.08%
2023/06/1200.00119.2019.20-11,358-0.07%
2023/05/1200.00219.8820.10-21,695-0.12%
2023/05/0900.00520.5520.50-51,738-0.29%
2023/04/2500.00122.8522.10-11,678-0.06%
2023/04/24222.7300.0022.9021,6590.12%
2023/04/21122.7000.0022.2011,6540.06%
2023/04/20123.1000.0023.0011,6360.06%
2023/04/18724.29124.2024.1061,5780.38%
2023/04/14123.7000.0023.9011,5110.07%
2023/04/13223.40223.2823.5001,4760.00%
2023/04/10323.87324.1024.1501,3560.00%
2023/04/07322.87323.7723.7001,2430.00%
2023/03/2900.00421.4321.10-41,068-0.37%
2023/03/2800.00121.5021.70-11,078-0.09%
2023/03/27122.40122.1021.5501,0830.00%
2023/03/24122.1500.0021.7011,0670.09%
2023/03/23121.65221.3021.70-11,043-0.10%
2023/03/22221.3500.0021.3021,0300.19%
2023/03/21421.0800.0021.3041,0270.39%
2023/03/20120.7500.0020.6511,0290.10%
2023/03/16021.5500.0020.3001,0460.00%
2023/03/0100.00320.9520.95-31,363-0.22%
2023/02/24122.55122.8521.8001,3830.00%
2023/02/22321.57121.0022.1521,2860.16%
2023/02/2100.00521.5021.45-51,272-0.39%
2023/02/1700.00119.9519.95-11,401-0.07%
2023/02/16120.1000.0019.8511,4630.07%
2023/02/08121.2500.0021.2511,5250.07%
2023/01/0600.00119.0018.95-11,677-0.06%
2022/12/3000.00418.3018.20-41,730-0.23%
2022/12/13120.3000.0020.3512,0870.05%
2022/12/07420.7000.0020.7542,2000.18%
2022/12/0500.00323.1222.20-32,256-0.13%
2022/12/02523.52723.6423.55-22,351-0.09%
2022/12/01223.9500.0023.6022,3230.09%
2022/11/3000.00622.4322.30-62,273-0.26%
2022/11/29122.0000.0021.8512,2460.04%
2022/11/28121.0000.0021.0012,2310.04%
2022/11/25821.80122.5520.7572,2290.31%
2022/11/2300.00522.0021.85-52,134-0.23%
2022/11/2100.00122.3022.25-12,135-0.05%
2022/11/1700.00221.3021.25-22,600-0.08%
2022/11/16220.65220.6020.7003,0460.00%
2022/11/15621.39821.4321.70-23,414-0.06%
2022/11/14621.2600.0021.5063,3610.18%
2022/11/08119.8500.0019.8513,6790.03%
2022/11/0700.00520.2920.40-53,698-0.14%
2022/11/0300.00118.9519.70-13,746-0.03%
2022/11/02919.15418.8818.7053,7660.13%
2022/11/01118.35117.9018.8003,8020.00%
2022/10/31117.7000.0017.9013,8110.03%
2022/10/0600.00120.0019.95-14,412-0.02%
2022/10/05119.75120.6019.7504,4180.00%
2022/10/04120.2000.0020.2014,4250.02%
2022/09/19120.70120.8020.9504,3290.00%
2022/09/13122.0000.0022.4514,3920.02%
2022/09/12522.6000.0022.0054,4610.11%
2022/09/08123.00124.8522.4004,5880.00%
2022/09/07523.9500.0023.9554,5440.11%
2022/09/06123.65123.9523.4004,6860.00%
2022/09/0500.00323.5522.80-34,794-0.06%
2022/08/3100.00125.5025.50-15,526-0.02%
2022/08/2900.00223.5524.60-25,736-0.03%
2022/08/26125.05125.5025.1005,9330.00%
2022/08/241026.10926.2125.3516,1060.02%
2022/08/22923.46223.9523.7076,1840.11%
2022/08/1800.00219.8520.40-26,111-0.03%
2022/08/16318.9200.0018.8035,9670.05%
2022/08/1200.00117.8017.65-16,018-0.02%
2022/08/11718.74518.1718.0025,9740.03%
2022/08/0800.00117.9518.10-15,809-0.02%
2022/08/0500.00617.3817.45-65,763-0.10%
2022/08/04716.52116.4516.5565,7270.10%
2022/08/0200.00717.4217.15-75,630-0.12%
2022/08/01617.55817.8017.25-25,592-0.04%
2022/07/29117.3000.0017.4515,5330.02%
2022/07/28416.8500.0016.8545,4960.07%
2022/07/27717.07616.8516.8515,4660.02%
2022/07/26417.40717.2717.40-35,370-0.06%
2022/07/25517.301117.3417.30-65,325-0.11%
2022/07/22317.28217.1016.9015,2960.02%
2022/07/21517.09216.8517.2535,2690.06%
2022/07/201117.081017.1616.8515,2240.02%
2022/07/1900.00816.4116.70-85,125-0.16%
2022/07/18616.50216.6016.1545,0750.08%
2022/07/15215.50315.5015.60-14,960-0.02%
2022/07/14214.8500.0015.3524,9350.04%
2022/07/1200.00114.0014.00-14,849-0.02%
2022/07/1100.00214.7014.85-24,797-0.04%
2022/07/08115.2000.0014.7014,7830.02%
2022/07/07214.00214.5014.6504,7590.00%
2022/07/0600.00214.4013.85-24,736-0.04%
2022/07/05314.43114.3514.7524,7050.04%
2022/07/04214.40214.2514.3504,6830.00%
2022/07/0100.00115.5014.10-14,657-0.02%
2022/06/30115.6500.0015.6014,6100.02%
2022/06/2900.00116.4016.35-14,582-0.02%
2022/06/28316.43216.2016.1014,5520.02%
2022/06/27216.20216.1016.4004,5080.00%
2022/06/24216.3500.0015.8024,4770.04%
2022/06/2300.00316.0315.85-34,440-0.07%
2022/06/22117.45216.5016.40-14,383-0.02%
2022/06/21217.25217.0017.3504,3110.00%
2022/06/20218.35117.1517.0514,2420.02%
2022/06/17117.80218.0017.85-14,108-0.02%
2022/06/16318.13417.9517.65-13,915-0.03%
2022/06/15518.30318.2517.7523,8070.05%
2022/06/14117.55218.3017.90-13,644-0.03%
2022/06/13818.93618.9818.7523,5100.06%
2022/06/10318.0800.0018.5032,9420.10%
2022/06/09217.08317.3016.85-12,799-0.04%
2022/06/07316.98216.8516.6512,5850.04%
2022/06/06416.99417.3316.7502,4630.00%
2022/06/02119.1000.0017.9512,2380.04%
2022/06/01119.4000.0019.0512,1070.05%
2022/05/31518.85119.1019.1041,9730.20%
2022/05/30119.901020.2019.00-91,689-0.53%
2022/05/272017.901118.1018.6099220.98%
2022/05/26117.20116.4016.9505630.00%
2022/05/25116.301216.2116.20-11483-2.28%
2022/05/241416.8600.0016.00144353.21%
2022/05/20215.2500.0015.5022090.95%
2022/03/2200.00215.2015.25-2248-0.81%
2022/02/1800.00616.0516.05-6343-1.75%
2022/02/15215.5000.0015.1523490.57%
2022/02/08114.7500.0014.8013080.32%
2022/01/1200.001514.5014.50-15293-5.11%
2021/12/291515.5000.0015.45152755.44%
2021/12/28516.0000.0015.8552701.85%
2021/12/2200.00114.7014.65-1240-0.42%
2021/12/1700.00114.7014.60-1228-0.44%
2021/12/1600.00214.5014.45-2220-0.91%
2021/12/1000.00116.3515.80-1175-0.57%
2021/12/09116.2000.0015.7511700.59%
2021/07/2600.000.513.0013.10-0.5108-0.48%
2021/04/2700.00217.6017.60-2195-1.02%
2021/03/18116.1500.0016.2011440.69%
2020/12/14116.8000.0016.6011080.93%
2020/03/2508.2900.008.2901140.00%
2019/11/1800.001012.5012.50-10216-4.62%
2019/11/141013.1500.0012.95102164.61%
2019/11/0800.00512.5512.65-5212-2.35%
2019/11/0500.00513.5013.40-5215-2.32%
2019/11/041014.1500.0013.90102174.59%
2019/10/2800.001013.3013.35-10232-4.30%
2019/10/251013.5000.0013.50102354.25%
2019/10/2300.00113.9513.60-1242-0.41%
2019/10/0100.00514.2514.70-5252-1.98%
2019/09/26514.2500.0014.4052322.15%
2019/09/2300.00514.1014.00-5219-2.28%
2019/09/19512.9000.0013.5551822.73%
2019/09/0400.00513.0012.80-5166-3.00%
2019/08/14515.6000.0014.7551762.83%
2019/08/1200.00514.8515.00-5182-2.74%
2019/07/3100.00516.4016.40-5212-2.35%
2019/07/261015.8000.0015.95102444.09%
2019/07/2500.00515.4015.30-5249-2.01%
2019/07/24516.9500.0015.9052581.93%
2019/06/17116.0000.0016.0014210.24%
2018/03/3000.00116.4516.70-1692-0.14%
2018/02/1200.00217.4017.20-2471-0.42%
2018/02/0800.00119.2018.40-1479-0.21%
2018/02/05122.0000.0022.5014680.21%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音