晶彩科 (3535)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	22.50	22.30	0	4,159	0.00%
2024/04/30	0	0.00	25	23.10	23.10	-25	4,307	-0.58%
2024/04/29	20	22.83	0	0.00	22.70	20	4,299	0.47%
2024/04/26	2	23.02	1	23.05	22.80	1	4,288	0.02%
2024/04/25	5	23.10	0	0.00	23.20	5	4,273	0.12%
2024/04/24	307	23.53	306	23.73	23.40	1	4,259	0.02%	大買/大賣/
2024/04/23	3	23.40	2	22.73	22.85	1	4,194	0.02%
2024/04/22	2	21.90	0	0.00	23.15	2	4,109	0.05%
2024/04/12	1	23.10	0	0.00	23.00	1	4,017	0.02%
2024/04/10	0	0.00	1	23.80	23.85	-1	3,985	-0.03%
2024/04/08	0	23.10	2	24.20	24.00	-2	3,909	-0.05%
2024/04/03	13	24.73	67	25.09	23.95	-54	3,822	-1.41%
2024/04/02	16	22.95	9	23.62	23.55	7	3,518	0.20%
2024/03/12	0	0.00	3	21.80	21.95	-3	3,211	-0.09%
2024/03/08	2	21.23	1	21.25	21.20	1	3,194	0.03%
2024/03/05	1	22.65	0	0.00	22.25	1	3,138	0.03%
2024/03/04	0	0.00	3	22.97	22.65	-3	3,110	-0.10%
2024/03/01	20	23.85	1	23.65	23.45	19	3,076	0.62%
2024/02/29	10	23.95	0	0.00	23.95	10	3,049	0.33%
2024/02/27	30	23.86	4	24.10	24.10	26	3,023	0.86%
2024/02/26	0	0.00	1	24.90	24.85	-1	2,976	-0.03%
2024/02/23	8	25.26	7	25.94	25.30	1	2,932	0.03%
2024/02/22	22	24.97	0	0.00	24.65	22	2,780	0.79%
2024/02/21	11	25.70	29	25.42	24.95	-18	2,723	-0.66%
2024/02/20	24	25.30	5	25.55	25.40	19	2,590	0.73%
2024/02/19	22	25.04	9	25.17	24.80	13	2,423	0.54%
2024/02/16	5	24.74	9	24.79	24.10	-4	2,228	-0.18%
2024/02/15	17	22.91	9	23.57	23.70	8	2,137	0.37%
2024/02/05	13	24.83	9	24.88	24.60	4	2,045	0.20%
2024/02/02	5.1	24.69	5	25.20	25.25	0.1	1,877	0.01%
2024/02/01	12	23.46	11	23.90	24.40	1	1,598	0.06%
2024/01/31	1	23.75	0	0.00	23.70	1	1,384	0.07%
2024/01/30	1	23.05	24	22.99	23.40	-23	1,276	-1.80%
2024/01/29	17	23.43	5	23.46	22.90	12	1,218	0.98%
2024/01/26	30	23.00	1	22.90	23.05	29	957	3.03%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	0	0.00	1	20.50	20.65	-1	373	-0.27%
2024/01/09	1	18.25	0	0.00	18.20	1	383	0.26%
2024/01/03	0	0.00	2	18.40	18.45	-2	383	-0.52%
2023/12/28	0	18.65	0	0.00	18.70	0	381	0.00%
2023/12/19	0	0.00	2	18.30	18.35	-2	377	-0.53%
2023/12/18	0	20.30	0	0.00	18.50	0	377	0.00%
2023/12/13	2	18.95	0	0.00	18.75	2	375	0.53%
2023/12/12	2	18.80	0	0.00	18.80	2	373	0.54%
2023/12/11	0	0.00	1.1	19.27	18.85	-1.1	372	-0.30%
2023/12/06	1	19.45	1	19.50	19.45	0	368	0.00%
2023/11/28	0	0.00	1	19.20	19.15	-1	369	-0.27%
2023/11/22	1	19.25	0	0.00	19.35	1	368	0.27%
2023/11/21	0	0.00	0	19.30	19.20	0	368	0.00%
2023/11/10	1	18.10	0	0.00	18.60	1	351	0.28%
2023/11/08	0	0.00	54	19.58	19.55	-54	343	-15.72%
2023/11/07	20	19.20	21	19.84	19.85	-1	340	-0.29%
2023/11/06	2	20.45	8	20.48	19.20	-6	341	-1.76%
2023/11/03	0	0.00	4	19.56	19.40	-4	237	-1.69%
2023/11/02	0	0.00	1	18.60	19.00	-1	229	-0.44%
2023/10/31	1	18.45	0	0.00	18.25	1	227	0.44%
2023/10/27	0	0.00	1	19.00	18.75	-1	232	-0.43%
2023/10/26	12	18.88	0	0.00	18.80	12	235	5.10%
2023/10/25	0	0.00	2	20.10	19.00	-2	231	-0.86%
2023/10/20	6	17.42	22	17.35	17.35	-16	185	-8.63%
2023/10/17	2	17.95	0	0.00	17.95	2	194	1.03%
2023/10/05	0	0.00	1	18.80	18.70	-1	214	-0.47%
2023/09/27	0	18.60	0	0.00	18.60	0	260	0.00%
2023/09/26	1	18.65	0	0.00	18.65	1	262	0.38%
2023/09/25	10	18.63	0	0.00	18.60	10	267	3.74%
2023/09/22	6	18.72	0	0.00	18.70	6	269	2.23%
2023/09/21	15	18.68	0	0.00	18.60	15	271	5.53%
2023/09/20	36	18.97	0	0.00	18.70	36	271	13.25%
2023/09/19	0	0.00	45	18.56	18.50	-45	275	-16.33%
2023/09/15	0	0.00	0.2	18.80	18.65	-0.2	283	-0.07%
2023/09/14	1	18.55	0.2	18.67	18.60	0.9	289	0.29%
2023/09/07	0	0.00	20	19.05	19.05	-20	301	-6.64%
2023/08/29	0.1	18.70	0	0.00	18.35	0.1	324	0.02%
2023/08/24	0	18.62	0	0.00	18.50	0	338	0.00%
2023/08/23	0	0.00	10	18.26	18.25	-10	338	-2.95%
2023/08/16	2	17.68	0	0.00	17.70	2	344	0.58%
2023/08/15	0.1	18.60	0	0.00	17.85	0.1	343	0.03%
2023/08/11	0	0.00	1	18.70	18.65	-1	336	-0.30%
2023/08/07	8	18.33	0	0.00	18.45	8	329	2.43%
2023/08/02	13	18.71	1	18.50	18.60	12	339	3.53%
2023/08/01	1	18.85	0	0.00	18.80	1	338	0.30%
2023/07/26	45	19.29	0	0.00	19.00	45	331	13.58%
2023/07/20	2	19.60	0	0.00	19.65	2	319	0.63%
2023/07/19	5	19.90	0	0.00	19.70	5	326	1.53%
2023/07/14	0.2	20.10	0	0.00	20.05	0.2	339	0.04%
2023/07/13	4	19.88	0	0.00	19.85	4	344	1.16%
2023/07/06	0.2	21.40	0	0.00	21.10	0.2	335	0.04%
2023/07/04	0	0.00	10	20.55	20.55	-10	318	-3.14%
2023/06/30	1	20.20	0	0.00	20.25	1	324	0.31%
2023/06/28	1	20.30	0	0.00	20.30	1	325	0.31%
2023/06/21	0	0.00	2	20.53	20.70	-2	332	-0.60%
2023/06/19	0	0.00	8	20.68	20.70	-8	342	-2.34%
2023/06/08	0	0.00	7	20.55	20.50	-7	382	-1.83%
2023/06/07	1	20.75	7	20.91	20.90	-6	405	-1.48%
2023/06/06	0	0.00	10	20.40	20.40	-10	408	-2.45%
2023/06/05	2	20.55	0	0.00	20.60	2	419	0.48%
2023/06/02	0	0.00	2	20.30	20.30	-2	441	-0.45%
2023/06/01	6	20.32	0	0.00	20.25	6	453	1.32%
2023/05/30	13	20.40	11	20.66	20.65	2	495	0.40%
2023/05/26	0	0.00	2	19.80	19.80	-2	606	-0.33%
2023/05/25	8	20.09	0	0.00	20.00	8	647	1.24%
2023/05/24	2	20.05	1	20.10	20.15	1	653	0.15%
2023/05/23	1	20.20	1	20.25	20.25	0	682	0.00%
2023/05/22	2	20.10	2	20.00	20.10	0	688	0.00%
2023/05/19	1	19.70	0	0.00	19.65	1	690	0.14%
2023/05/17	0	0.00	1.1	19.66	19.65	-1.1	694	-0.16%
2023/05/16	1	19.55	0	0.00	19.60	1	694	0.14%
2023/05/12	0	0.00	9	19.35	19.30	-9	712	-1.26%
2023/05/11	20	19.66	0	0.00	19.20	20	716	2.79%
2023/05/10	0	0.00	17	19.56	19.70	-17	720	-2.36%
2023/05/09	17	20.09	0	0.00	20.10	17	715	2.37%
2023/05/04	1	20.80	0	0.00	20.75	1	740	0.14%
2023/05/03	1	20.75	0	0.00	20.80	1	748	0.13%
2023/05/02	1	20.90	0	0.00	21.00	1	757	0.13%
2023/04/28	1	21.00	0	0.00	20.95	1	764	0.13%
2023/04/13	5	22.35	0	0.00	22.30	5	811	0.62%
2023/04/11	15	22.35	1	22.50	22.45	14	818	1.71%
2023/03/23	0	0.00	3	22.80	22.80	-3	923	-0.32%
2023/03/21	0	0.00	2	22.50	22.60	-2	948	-0.21%
2023/03/20	0	0.00	2	22.10	22.20	-2	1,046	-0.19%
2023/03/17	1	21.80	0	0.00	21.90	1	1,119	0.09%
2023/03/16	2	21.75	0	0.00	21.50	2	1,130	0.18%
2023/03/13	2	22.05	0	0.00	22.20	2	1,208	0.17%
2023/03/09	1	23.90	0	0.00	23.45	1	1,287	0.08%
2023/03/08	0	0.00	13	23.71	23.75	-13	1,295	-1.00%
2023/03/07	3	23.50	0	0.00	23.60	3	1,294	0.23%
2023/03/06	2	23.95	0	0.00	23.85	2	1,280	0.16%
2023/03/02	0	0.00	1	24.30	23.85	-1	1,297	-0.08%
2023/03/01	0	0.00	7	23.86	23.95	-7	1,292	-0.54%
2023/02/24	0	0.00	3	24.18	24.30	-3	1,270	-0.24%
2023/02/21	0.1	23.40	0	0.00	23.05	0.1	1,236	0.01%
2023/02/20	8	22.91	0	0.00	22.95	8	1,252	0.64%
2023/02/14	0	0.00	10	22.36	22.35	-10	1,504	-0.66%
2023/02/13	10	22.10	0	0.00	22.20	10	1,575	0.63%
2023/02/10	0	0.00	5	22.20	22.20	-5	1,734	-0.29%
2023/02/09	5	22.85	0	0.00	22.90	5	1,846	0.27%
2023/02/08	5	22.90	0	0.00	22.80	5	1,876	0.27%
2023/02/07	15	22.92	0	0.00	22.90	15	1,913	0.78%
2023/02/02	0	0.00	3	23.05	23.05	-3	1,994	-0.15%
2023/01/13	0	0.00	1	22.35	22.10	-1	2,543	-0.04%
2023/01/10	0	0.00	4	22.50	22.40	-4	2,639	-0.15%
2023/01/09	5	22.71	2	22.95	22.65	3	2,658	0.11%
2022/12/19	0	0.00	1	22.25	22.05	-1	3,163	-0.03%
2022/12/16	5	22.59	0	0.00	22.45	5	3,183	0.16%
2022/12/15	0	0.00	1	23.35	23.20	-1	3,180	-0.03%
2022/12/12	0	0.00	11	23.30	23.25	-11	3,334	-0.33%
2022/12/09	1	25.80	2	26.30	25.75	-1	3,395	-0.03%
2022/12/08	0	0.00	2	26.00	25.95	-2	3,508	-0.06%
2022/12/07	4	25.48	0	0.00	25.40	4	3,570	0.11%
2022/12/06	0	0.00	1	26.90	26.30	-1	3,650	-0.03%
2022/12/05	0	0.00	7	26.89	26.75	-7	3,653	-0.19%
2022/12/02	4	26.70	2	26.00	26.50	2	3,622	0.06%
2022/12/01	1	26.15	2	26.35	25.90	-1	3,571	-0.03%
2022/11/29	2	25.05	0	0.00	25.25	2	3,561	0.06%
2022/11/28	4	25.13	5	25.15	25.10	-1	3,592	-0.03%
2022/11/25	2	25.10	10	25.10	25.00	-8	3,604	-0.22%
2022/11/24	4	25.28	0	0.00	25.35	4	3,592	0.11%
2022/11/23	4	25.31	0	0.00	25.35	4	3,587	0.11%
2022/11/22	2	25.05	0	0.00	25.05	2	3,591	0.06%
2022/11/21	5	25.60	0	0.00	25.25	5	3,653	0.14%
2022/11/18	0	0.00	6	26.20	25.55	-6	3,666	-0.16%
2022/11/17	5	26.10	16	26.05	25.95	-11	3,650	-0.30%
2022/11/15	6	25.35	0	0.00	25.85	6	3,629	0.17%
2022/11/14	5	25.50	1	25.35	25.45	4	3,604	0.11%
2022/11/11	6	25.58	0	0.00	25.25	6	3,595	0.17%
2022/11/10	13	25.83	11	25.96	25.60	2	3,581	0.06%
2022/11/09	14	28.26	2	28.50	27.95	12	3,489	0.34%
2022/11/08	2	27.65	0	0.00	27.70	2	3,446	0.06%
2022/11/02	0	0.00	3	26.65	26.60	-3	3,297	-0.09%
2022/11/01	0	0.00	1	25.10	25.90	-1	3,369	-0.03%
2022/10/31	1	25.25	0	0.00	25.10	1	3,391	0.03%
2022/10/28	3	24.75	0	0.00	24.60	3	3,415	0.09%
2022/10/26	1	25.25	13	25.02	24.50	-12	3,546	-0.34%
2022/10/25	2	25.50	1	25.00	25.00	1	3,551	0.03%
2022/10/24	13	27.43	2	27.25	26.10	11	3,521	0.31%
2022/10/21	3	27.13	1.1	27.40	27.25	1.9	3,393	0.06%
2022/10/20	0	0.00	1	26.00	26.05	-1	3,263	-0.03%
2022/10/18	2	25.65	2	25.78	25.85	0	3,798	0.00%
2022/10/07	20	26.75	1	27.25	27.05	19	4,427	0.43%
2022/10/06	1	26.50	0	0.00	26.75	1	4,570	0.02%
2022/10/04	2	26.50	1	26.35	26.40	1	5,469	0.02%
2022/10/03	1	25.50	1	25.60	26.00	0	5,706	0.00%
2022/09/22	0	0.00	5	27.10	26.70	-5	5,739	-0.09%
2022/09/20	7	27.61	3	27.48	27.35	4	5,743	0.07%
2022/09/19	7	28.16	5	27.77	27.80	2	5,750	0.03%
2022/09/16	5	28.00	7	28.01	28.00	-2	5,680	-0.04%
2022/09/15	2	27.85	5	28.03	28.00	-3	5,569	-0.05%
2022/09/14	2	26.55	1	26.50	27.15	1	5,441	0.02%
2022/09/13	1	26.70	0	0.00	26.60	1	5,409	0.02%
2022/09/12	2	24.75	0	0.00	24.75	2	5,347	0.04%
2022/09/07	0	0.00	1	23.75	23.50	-1	5,463	-0.02%
2022/09/06	0	0.00	5	24.50	23.80	-5	5,648	-0.09%
2022/08/31	0	0.00	2	25.55	25.55	-2	6,357	-0.03%
2022/08/30	1	25.50	1	25.40	25.50	0	6,677	0.00%
2022/08/29	1	25.15	0	0.00	25.25	1	6,790	0.01%
2022/08/26	3	26.45	4	26.49	26.30	-1	6,839	-0.01%
2022/08/25	0	0.00	4	26.39	26.25	-4	6,804	-0.06%
2022/08/23	1	25.65	1	26.25	25.75	0	6,854	0.00%
2022/08/22	1	26.45	3	26.80	26.80	-2	6,897	-0.03%
2022/08/18	3	26.70	0	0.00	26.45	3	6,987	0.04%
2022/08/17	2	27.00	2	26.40	26.60	0	7,016	0.00%
2022/08/12	0	0.00	3	25.30	25.75	-3	7,160	-0.04%
2022/08/10	5	25.32	0	0.00	25.35	5	8,431	0.06%
2022/08/09	0	0.00	3	27.13	26.85	-3	9,437	-0.03%
2022/08/08	4	27.28	1	27.65	27.20	3	9,807	0.03%
2022/08/05	1	26.00	21	26.40	26.50	-20	9,860	-0.20%
2022/08/04	0	0.00	1	25.25	25.25	-1	10,143	-0.01%
2022/08/03	20	25.30	0	0.00	25.45	20	10,412	0.19%
2022/08/02	3	26.12	0	0.00	26.10	3	10,558	0.03%
2022/08/01	1	28.15	1	28.20	27.95	0	10,466	0.00%
2022/07/29	1	27.85	0	0.00	28.00	1	10,416	0.01%
2022/07/28	0	0.00	1	28.10	27.40	-1	10,355	-0.01%
2022/07/27	1.1	27.59	4	27.48	27.70	-2.9	10,294	-0.03%
2022/07/26	10	28.52	1	29.80	27.55	9	10,218	0.09%
2022/07/25	3	28.85	6	29.02	28.60	-3	9,813	-0.03%
2022/07/21	4	27.23	5	27.77	27.95	-1	9,584	-0.01%
2022/07/20	0	0.00	3	28.15	27.75	-3	9,485	-0.03%
2022/07/19	16	28.00	15	27.81	27.70	1	9,365	0.01%
2022/07/18	2	27.53	7	27.55	27.50	-5	9,136	-0.05%
2022/07/15	9	27.59	2	27.88	27.65	7	9,043	0.08%
2022/07/14	12	27.52	0	0.00	27.40	12	8,866	0.14%
2022/07/13	7	28.08	26	28.85	27.50	-19	8,667	-0.22%
2022/07/12	11	27.66	3	27.97	27.10	8	8,111	0.10%
2022/07/11	13	27.68	15	27.33	28.65	-2	7,657	-0.03%
2022/07/06	0	0.00	1	23.95	23.00	-1	7,352	-0.01%
2022/07/05	1	24.35	0	0.00	24.10	1	7,354	0.01%
2022/07/04	5	23.71	0	0.00	23.65	5	7,387	0.07%
2022/07/01	0	0.00	6	24.28	23.65	-6	7,453	-0.08%
2022/06/30	4	25.68	0	0.00	24.95	4	7,492	0.05%
2022/06/29	0	0.00	3	27.00	27.20	-3	7,478	-0.04%
2022/06/28	3	26.25	3	26.50	26.65	0	7,533	0.00%
2022/06/27	5	27.13	5	26.97	26.90	0	7,516	0.00%
2022/06/24	2	25.85	0	0.00	25.60	2	7,459	0.03%
2022/06/23	3	25.88	2	25.35	25.50	1	7,444	0.01%
2022/06/22	2	25.80	2	25.60	25.05	0	7,452	0.00%
2022/06/21	0	0.00	1	25.95	26.65	-1	7,414	-0.01%
2022/06/17	5	26.40	5	26.48	26.35	0	7,349	0.00%
2022/06/16	3	27.40	0	0.00	26.05	3	7,284	0.04%
2022/06/15	5	27.21	3	27.35	27.25	2	7,221	0.03%
2022/06/14	9	26.93	8	26.60	28.00	1	7,058	0.01%
2022/06/10	16	28.29	0	0.00	28.00	16	6,844	0.23%
2022/06/09	10	28.72	5	28.09	28.00	5	6,607	0.08%
2022/06/08	9	31.17	0	0.00	30.60	9	6,273	0.14%
2022/05/27	0	0.00	3	33.90	32.50	-3	5,676	-0.05%
2022/05/24	0	0.00	3	31.25	30.35	-3	5,536	-0.05%
2022/05/23	0	0.00	1	29.90	29.90	-1	5,443	-0.02%
2022/05/20	4	29.36	7	29.93	29.30	-3	5,409	-0.06%
2022/05/19	2	30.17	8	29.25	30.60	-6	5,342	-0.11%
2022/05/18	2	28.88	3	29.40	29.45	-1	4,613	-0.02%
2022/05/17	10	28.16	10	28.53	28.85	0	4,122	0.00%
2022/05/16	3	26.40	8	26.95	27.55	-5	3,146	-0.16%
2022/05/13	3	24.65	5	24.78	25.05	-2	2,760	-0.07%
2022/05/12	3	24.47	6	23.71	22.80	-3	2,619	-0.11%
2022/05/11	8	22.81	4	23.10	24.00	4	2,313	0.17%
2022/05/10	8	22.09	0	0.00	22.40	8	2,034	0.39%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/05/03	1	18.05	1	18.25	18.50	0	2,015	0.00%
2022/04/29	0	0.00	1	18.90	18.45	-1	2,034	-0.05%
2022/04/28	1	18.50	0	0.00	18.45	1	2,120	0.05%
2022/04/25	0	0.00	1	19.50	19.50	-1	2,233	-0.04%
2022/04/22	0	0.00	2	20.10	20.25	-2	2,217	-0.09%
2022/04/21	0	0.00	1	20.95	20.95	-1	2,212	-0.05%
2022/04/20	1	20.80	0	0.00	20.85	1	2,211	0.05%
2022/04/19	0	0.00	3	20.88	20.75	-3	2,233	-0.13%
2022/04/15	2	21.38	3	21.85	21.30	-1	2,261	-0.04%
2022/04/12	1	22.75	0	0.00	22.35	1	2,218	0.05%
2022/04/11	2	22.60	0	0.00	22.50	2	2,199	0.09%
2022/04/07	1	24.65	1	23.30	23.10	0	2,115	0.00%
2022/04/06	1	23.40	10	24.35	25.05	-9	2,032	-0.44%
2022/03/31	0	0.00	10	23.00	22.35	-10	1,869	-0.53%
2022/03/28	2	21.25	3	21.42	21.70	-1	1,737	-0.06%
2022/03/25	3	21.25	3	22.40	20.95	0	1,718	0.00%
2022/03/24	0	0.00	7	22.00	22.25	-7	1,658	-0.42%
2022/03/23	0	0.00	3	22.00	21.70	-3	1,639	-0.18%
2022/03/21	0	0.00	3	21.90	21.65	-3	1,609	-0.19%
2022/03/11	0	0.00	1	20.40	20.55	-1	1,759	-0.06%
2022/03/08	0	0.00	3	20.35	20.10	-3	1,819	-0.16%
2022/03/07	0	0.00	2	20.40	20.40	-2	1,867	-0.11%
2022/03/03	10	21.80	1	21.30	21.80	9	1,872	0.48%
2022/03/02	1	20.85	5	21.00	20.80	-4	1,839	-0.22%
2022/02/24	3	21.05	4	21.04	20.90	-1	1,792	-0.06%
2022/02/21	6	20.85	0	0.00	20.70	6	1,769	0.34%
2022/02/18	0	0.00	2	21.25	21.15	-2	1,758	-0.11%
2022/02/17	1	21.65	0	0.00	21.00	1	1,728	0.06%
2022/02/16	12	21.56	16	21.70	21.80	-4	1,668	-0.24%
2022/02/15	1	21.35	1	20.82	20.20	0	1,580	0.00%
2022/02/14	0	0.00	3	20.00	20.15	-3	1,533	-0.20%
2022/02/10	0	0.00	1	20.05	20.30	-1	1,641	-0.06%
2022/02/09	2	20.95	1	20.35	20.50	1	1,609	0.06%
2022/02/08	2	20.45	1	20.20	20.75	1	1,527	0.07%
2022/01/26	0	0.00	1	17.80	17.90	-1	1,443	-0.07%
2022/01/25	1	17.55	1	17.85	17.60	0	1,439	0.00%
2022/01/24	1.1	17.67	0	18.75	17.85	1	1,430	0.07%
2022/01/21	2	18.88	5	19.27	18.35	-3	1,408	-0.21%
2022/01/20	11	19.92	20	19.73	20.10	-9	1,316	-0.68%
2022/01/19	1	19.00	0	0.00	19.25	1	1,212	0.08%
2022/01/14	0	0.00	1	17.90	17.85	-1	1,159	-0.09%
2022/01/13	1	17.90	0	0.00	18.35	1	1,152	0.09%
2022/01/11	3	18.80	1	18.65	18.25	2	1,122	0.18%
2021/12/30	0	0.00	1	18.35	18.40	-1	1,069	-0.09%
2021/12/29	1	18.60	2	18.43	18.50	-1	1,062	-0.09%
2021/12/15	0	0.00	1	17.85	17.75	-1	1,258	-0.08%
2021/12/14	3	17.63	0	0.00	17.55	3	1,255	0.24%
2021/12/13	1	18.05	0	0.00	18.00	1	1,245	0.08%
2021/12/10	0	0.00	1	18.35	18.15	-1	1,238	-0.08%
2021/12/09	2	18.28	0	0.00	18.25	2	1,231	0.16%
2021/12/08	1	18.35	1	18.65	18.50	0	1,221	0.00%
2021/12/07	17	18.96	11	20.01	18.50	6	1,197	0.50%
2021/12/06	1	19.15	0	0.00	19.55	1	981	0.10%
2021/12/03	5	19.70	15	19.70	19.40	-10	966	-1.03%
2021/12/02	0	0.00	8	19.49	19.35	-8	934	-0.86%
2021/12/01	23	19.32	0	0.00	19.85	23	896	2.56%
2021/11/30	1	18.70	8	19.22	19.00	-7	837	-0.84%
2021/11/29	0	0.00	2	17.63	17.65	-2	778	-0.26%
2021/11/26	3	17.83	0	0.00	17.65	3	776	0.39%
2021/11/25	0	0.00	2	18.25	18.30	-2	764	-0.26%
2021/11/24	0	0.00	2	18.00	18.25	-2	762	-0.26%
2021/11/23	2	18.05	0	0.00	17.75	2	756	0.26%
2021/11/22	3	18.22	0	0.00	18.20	3	745	0.40%
2021/11/19	1	18.70	4	18.80	18.60	-3	735	-0.41%
2021/11/18	3	18.37	2	18.35	18.35	1	707	0.14%
2021/11/16	2	18.10	0	0.00	18.05	2	699	0.29%
2021/11/15	0	0.00	4	18.33	18.55	-4	693	-0.58%
2021/11/12	4	18.08	0	0.00	17.75	4	679	0.59%
2021/11/11	2	18.45	0	0.00	18.40	2	657	0.30%
2021/11/10	2	18.55	0	0.00	18.70	2	644	0.31%
2021/11/09	11	18.85	3	17.88	18.90	8	576	1.39%
2021/11/08	2	17.20	0	0.00	17.20	2	483	0.41%
2021/10/13	0	0.00	1	16.45	16.00	-1	504	-0.20%
2021/10/08	1	16.35	1	16.35	16.20	0	589	0.00%
2021/10/01	0	0.00	2	17.40	16.70	-2	698	-0.29%
2021/09/27	2	17.50	2	17.55	17.70	0	668	0.00%
2021/09/24	7	18.42	10	18.39	18.45	-3	643	-0.47%
2021/09/17	0	0.00	4	15.65	15.65	-4	506	-0.79%
2021/08/18	1	15.60	0	0.00	16.00	1	579	0.17%
2021/08/13	0	0.00	2	16.30	16.10	-2	577	-0.35%
2021/07/22	0	0.00	2	17.60	17.70	-2	728	-0.27%
2021/07/21	0	0.00	2	17.30	17.25	-2	728	-0.27%
2021/07/20	1	17.45	0	0.00	17.25	1	726	0.14%
2021/07/15	1	18.00	0	0.00	18.65	1	735	0.14%
2021/07/14	3	18.10	3	18.10	18.70	0	692	0.00%
2021/07/13	0	0.00	2	17.10	17.00	-2	610	-0.33%
2021/07/05	0	0.00	10	16.20	16.35	-10	680	-1.47%
2021/07/01	10	16.00	0	0.00	15.80	10	744	1.34%
2021/05/31	0	0.00	3	16.95	17.60	-3	910	-0.33%
2021/05/26	5	16.80	0	0.00	16.80	5	898	0.56%
2021/05/20	2	16.20	0	0.00	16.00	2	927	0.22%
2021/05/13	0	0.00	4	15.83	16.20	-4	926	-0.43%
2021/05/04	1	17.00	0	0.00	17.45	1	845	0.12%
2021/04/29	4	19.63	1	19.65	19.45	3	813	0.37%
2021/04/28	3	19.88	0	0.00	20.15	3	802	0.37%
2021/04/16	0	0.00	4	19.55	19.55	-4	777	-0.51%
2021/04/15	4	19.35	0	0.00	19.25	4	778	0.51%
2021/04/13	5	20.10	0	0.00	19.65	5	785	0.64%
2021/04/12	2	20.10	0	0.00	20.35	2	776	0.26%
2021/04/08	0	0.00	5	20.35	20.15	-5	726	-0.69%
2021/03/31	0	0.00	7	19.71	19.75	-7	710	-0.99%
2021/03/29	3	18.77	0	0.00	18.90	3	702	0.43%
2021/03/25	5	19.25	0	0.00	19.15	5	711	0.70%
2021/03/22	0	0.00	6	19.70	19.65	-6	759	-0.79%
2021/03/17	0	0.00	3	20.43	20.20	-3	975	-0.31%
2021/03/16	1	19.40	0	0.00	19.60	1	1,067	0.09%
2021/03/08	0	0.00	2	19.25	19.30	-2	1,291	-0.15%
2021/03/02	0	20.85	0	0.00	19.00	0	1,486	0.00%
2021/02/24	0	0.00	1	19.65	19.45	-1	1,543	-0.06%
2021/02/23	5	19.24	0	0.00	19.45	5	1,616	0.31%
2021/02/19	0	0.00	4	19.40	19.40	-4	1,603	-0.25%
2021/02/03	0	0.00	3	17.40	17.35	-3	1,599	-0.19%
2021/01/29	20	17.40	2	17.30	17.40	18	1,606	1.12%
2021/01/28	1	17.35	0	0.00	17.55	1	1,608	0.06%
2021/01/27	2	17.55	0	0.00	17.65	2	1,608	0.12%
2021/01/22	0	0.00	2	17.90	17.75	-2	1,607	-0.12%
2021/01/21	1	17.55	2	17.85	17.55	-1	1,602	-0.06%
2021/01/20	2	17.70	0	0.00	17.90	2	1,605	0.12%
2021/01/14	0	0.00	2	18.70	18.60	-2	1,584	-0.13%
2021/01/12	0	0.00	3	18.10	18.10	-3	1,574	-0.19%
2021/01/11	2	18.55	3	18.50	18.55	-1	1,562	-0.06%
2021/01/08	2	19.45	0	0.00	19.50	2	1,529	0.13%
2021/01/07	2	19.30	2	19.80	19.65	0	1,527	0.00%
2021/01/05	1	20.40	0	0.00	20.20	1	1,514	0.07%
2021/01/04	0	0.00	2	20.45	20.60	-2	1,512	-0.13%
2020/12/31	0	0.00	17	20.10	20.10	-17	1,500	-1.13%
2020/12/29	2	20.10	0	0.00	20.20	2	1,495	0.13%
2020/12/28	5	20.44	0	0.00	20.50	5	1,485	0.34%
2020/12/24	0	0.00	2	20.40	20.20	-2	1,441	-0.14%
2020/12/23	2	20.00	0	0.00	20.00	2	1,446	0.14%
2020/12/18	2	20.60	15	20.55	20.20	-13	1,432	-0.91%
2020/12/16	2	20.80	3	21.02	20.95	-1	1,392	-0.07%
2020/12/15	2	20.60	0	0.00	20.65	2	1,377	0.15%
2020/12/14	8	21.77	4	22.40	21.70	4	1,343	0.30%
2020/12/11	43	21.75	4	22.29	21.65	39	1,294	3.01%
2020/12/10	3	22.40	0	0.00	23.00	3	1,145	0.26%
2020/12/09	2	21.90	10	20.93	21.90	-8	986	-0.81%
2020/12/08	5	20.50	0	0.00	20.50	5	955	0.52%
2020/12/07	5	20.60	0	0.00	20.60	5	959	0.52%
2020/12/03	1	21.05	2	21.10	21.15	-1	886	-0.11%
2020/12/01	2	20.80	0	0.00	20.65	2	822	0.24%
2020/11/27	0	0.00	1	21.00	21.00	-1	752	-0.13%
2020/11/26	0	0.00	3	19.95	19.75	-3	678	-0.44%
2020/11/25	3	19.50	0	0.00	19.45	3	658	0.46%
2020/11/24	0	0.00	6	19.38	19.85	-6	647	-0.93%
2020/11/23	5	19.10	2	19.15	19.15	3	749	0.40%
2020/11/20	0	0.00	14	19.66	19.25	-14	752	-1.86%
2020/11/19	0	0.00	2	18.40	18.45	-2	680	-0.29%
2020/11/18	4	18.23	0	0.00	18.10	4	679	0.59%
2020/11/17	2	18.10	0	0.00	18.15	2	683	0.29%
2020/11/12	7	18.63	0	0.00	18.50	7	702	1.00%
2020/11/11	5	18.90	10	19.15	18.75	-5	710	-0.70%
2020/11/04	0	0.00	2	18.40	18.35	-2	706	-0.28%
2020/10/29	2	18.10	0	0.00	18.30	2	749	0.27%
2020/10/28	0	0.00	2	18.95	18.50	-2	763	-0.26%
2020/10/26	1	18.40	2	18.20	18.20	-1	774	-0.13%
2020/10/12	0	0.00	2	18.30	18.30	-2	1,279	-0.16%
2020/10/06	2	18.10	0	0.00	18.05	2	1,450	0.14%
2020/10/05	0	0.00	2	17.90	17.65	-2	1,518	-0.13%
2020/09/25	3	17.30	0	0.00	16.85	3	1,878	0.16%
2020/09/18	0	0.00	2	18.90	18.70	-2	1,959	-0.10%
2020/09/17	0	0.00	1	19.10	18.70	-1	1,975	-0.05%
2020/09/14	0	0.00	2	18.35	18.35	-2	2,005	-0.10%
2020/09/11	5	18.87	0	0.00	18.40	5	2,020	0.25%
2020/09/10	0	0.00	2	19.75	19.40	-2	1,996	-0.10%
2020/09/09	0	0.00	3	19.00	19.00	-3	1,983	-0.15%
2020/09/02	1	19.40	0	0.00	19.35	1	1,977	0.05%
2020/08/31	2	19.50	0	0.00	19.20	2	1,990	0.10%
2020/08/27	15	20.10	13	20.63	20.05	2	2,038	0.10%
2020/08/26	0	0.00	1	19.40	19.40	-1	1,925	-0.05%
2020/08/21	3	17.80	0	0.00	17.80	3	1,926	0.16%
2020/08/20	1	18.00	0	0.00	17.85	1	1,923	0.05%
2020/08/19	2	19.10	3	19.37	18.80	-1	1,916	-0.05%
2020/08/13	0	0.00	1	18.70	18.40	-1	1,939	-0.05%
2020/08/11	1	18.35	0	0.00	18.25	1	1,942	0.05%
2020/08/07	4	19.25	0	0.00	19.15	4	1,941	0.21%
2020/07/31	30	19.83	30	19.93	19.85	0	2,002	0.00%
2020/07/30	1	19.90	0	0.00	19.85	1	2,011	0.05%
2020/07/29	0	0.00	2	20.05	20.15	-2	2,032	-0.10%
2020/07/28	2	18.80	0	0.00	19.45	2	1,967	0.10%
2020/07/23	0	0.00	3	20.20	19.80	-3	2,077	-0.14%
2020/07/21	1	20.35	0	0.00	20.10	1	2,063	0.05%
2020/07/20	0	0.00	1	19.80	19.80	-1	2,042	-0.05%
2020/07/17	4	21.05	8	21.12	20.60	-4	2,053	-0.19%
2020/07/16	8	22.39	1	22.55	21.75	7	2,012	0.35%
2020/07/15	1	22.00	2	22.45	22.45	-1	1,804	-0.06%
2020/07/14	3	19.65	3	19.80	20.45	0	1,755	0.00%
2020/07/13	9	20.33	26	20.65	20.00	-17	1,850	-0.92%
2020/07/09	10	21.10	10	20.75	20.50	0	1,805	0.00%
2020/07/08	9	20.51	16	21.05	21.00	-7	1,745	-0.40%
2020/07/07	21	19.48	3	19.78	19.60	18	1,634	1.10%
2020/07/06	2	18.95	0	0.00	18.95	2	1,513	0.13%
2020/06/09	5	16.45	1	16.45	16.20	4	1,478	0.27%
2020/06/08	1	16.75	0	0.00	16.60	1	1,497	0.07%
2020/06/05	0	0.00	5	16.42	16.60	-5	1,495	-0.33%
2020/06/04	8	16.61	3	16.60	16.40	5	1,493	0.33%
2020/06/03	0	0.00	9	15.99	15.95	-9	1,440	-0.62%
2020/06/02	1	16.15	0	0.00	15.70	1	1,430	0.07%
2020/06/01	0	0.00	1	15.80	15.90	-1	1,413	-0.07%
2020/05/29	1	15.35	0	0.00	15.40	1	1,407	0.07%
2020/05/28	0	0.00	3	15.30	15.30	-3	1,409	-0.21%
2020/05/26	0	0.00	2	15.80	15.70	-2	1,408	-0.14%
2020/05/20	0	0.00	15	15.50	15.45	-15	1,371	-1.09%
2020/05/18	0	0.00	2	15.40	15.30	-2	1,359	-0.15%
2020/05/11	10	16.20	2	16.55	16.10	8	1,325	0.60%
2020/05/08	25	16.71	10	17.15	16.90	15	1,293	1.16%
2020/04/29	0	0.00	9	15.84	16.40	-9	1,178	-0.76%
2020/04/28	6	15.17	0	0.00	14.95	6	1,102	0.54%
2020/04/24	0	0.00	2	14.50	14.35	-2	1,091	-0.18%
2020/04/23	0	0.00	3	14.60	14.50	-3	1,084	-0.28%
2020/04/22	3	14.75	0	0.00	14.65	3	1,077	0.28%
2020/04/20	1	15.15	2	15.20	15.25	-1	1,017	-0.10%
2020/04/17	0	0.00	16	15.43	15.15	-16	1,012	-1.58%
2020/04/16	6	15.50	1	15.60	15.60	5	958	0.52%
2020/04/07	4	13.00	0	0.00	12.95	4	773	0.52%
2020/04/01	10	12.85	0	0.00	12.80	10	779	1.28%
2020/03/31	1	12.75	1	13.05	12.65	0	800	0.00%
2020/03/27	0	0.00	4	12.60	12.10	-4	948	-0.42%
2020/03/25	4	12.10	0	0.00	12.30	4	938	0.43%
2020/03/20	1	10.45	3	10.40	10.45	-2	954	-0.21%
2020/03/19	3	9.54	0	0.00	9.54	3	996	0.30%
2020/03/17	0	0.00	1	11.05	11.05	-1	1,316	-0.08%
2020/03/13	1	13.05	15	13.05	13.05	-14	1,282	-1.09%
2020/03/12	1	14.50	0	0.00	14.50	1	1,273	0.08%
2020/03/10	2	15.65	0	0.00	16.15	2	1,265	0.16%
2020/02/25	0	0.00	2	18.35	18.35	-2	1,452	-0.14%
2020/02/07	0	0.00	1	19.25	18.75	-1	1,697	-0.06%
2020/02/05	0	0.00	1	18.40	18.35	-1	1,693	-0.06%
2020/02/04	5	17.95	0	0.00	18.10	5	1,692	0.30%
2020/02/03	3	17.43	0	0.00	17.50	3	1,693	0.18%
2020/01/30	1	20.00	0	0.00	19.80	1	1,682	0.06%
2020/01/09	0	0.00	1	22.05	21.85	-1	1,717	-0.06%
2020/01/02	2	22.60	0	0.00	22.75	2	1,783	0.11%
2019/12/30	2	22.90	0	0.00	22.80	2	1,794	0.11%
2019/12/26	4	23.40	0	0.00	23.35	4	1,773	0.23%
2019/12/25	0	0.00	4	23.53	23.35	-4	1,756	-0.23%
2019/12/24	2	22.00	11	21.75	22.85	-9	1,665	-0.54%
2019/12/23	2	22.25	11	22.15	22.15	-9	1,635	-0.55%
2019/12/19	5	22.45	38	22.33	22.30	-33	1,687	-1.96%
2019/12/18	2	22.55	0	0.00	22.50	2	1,701	0.12%
2019/12/17	2	22.70	0	0.00	22.45	2	1,721	0.12%
2019/12/16	37	23.50	0	0.00	23.00	37	1,695	2.18%
2019/12/13	23	24.98	8	25.39	24.00	15	1,644	0.91%
2019/12/05	0	0.00	2	22.20	22.05	-2	1,463	-0.14%
2019/12/02	5	22.05	9	21.29	21.20	-4	1,621	-0.25%
2019/11/29	0	0.00	1	22.50	22.00	-1	1,628	-0.06%
2019/11/25	2	22.50	1	22.50	22.45	1	1,834	0.05%
2019/11/22	6	22.85	0	0.00	22.55	6	1,850	0.32%
2019/11/21	1	22.25	2	22.15	22.30	-1	1,800	-0.06%
2019/11/15	3	20.55	0	0.00	20.95	3	1,975	0.15%
2019/11/14	3	21.10	0	0.00	20.55	3	2,015	0.15%
2019/11/11	2	20.95	12	22.50	20.75	-10	2,042	-0.49%
2019/11/07	2	23.10	0	0.00	23.15	2	2,145	0.09%
2019/10/30	0	0.00	1	24.25	24.25	-1	2,370	-0.04%
2019/10/29	1	24.45	0	0.00	23.95	1	2,474	0.04%
2019/10/24	0	0.00	2	24.30	24.30	-2	2,504	-0.08%
2019/10/23	0	0.00	1	24.25	23.90	-1	2,523	-0.04%
2019/10/22	5	24.12	2	24.70	24.10	3	2,564	0.12%
2019/10/21	0	0.00	2	24.35	24.55	-2	2,585	-0.08%
2019/10/18	0	0.00	2	24.25	24.30	-2	2,589	-0.08%
2019/10/16	1	24.15	0	0.00	23.60	1	2,625	0.04%
2019/10/09	1	23.00	0	0.00	23.10	1	2,663	0.04%
2019/10/01	2	24.15	0	0.00	23.80	2	3,035	0.07%
2019/09/27	2	23.20	2	23.90	24.20	0	3,075	0.00%
2019/09/25	1	23.60	9	23.89	23.90	-8	3,211	-0.25%
2019/09/24	2	24.30	0	0.00	24.15	2	3,283	0.06%
2019/09/20	0	0.00	2	24.90	24.75	-2	3,347	-0.06%
2019/09/17	1	24.05	0	0.00	24.10	1	3,439	0.03%
2019/09/12	0	0.00	2	24.50	24.50	-2	3,596	-0.06%
2019/09/11	5	24.49	0	0.00	24.65	5	3,643	0.14%
2019/09/10	3	26.60	0	0.00	26.55	3	3,583	0.08%
2019/09/09	5	27.40	0	0.00	27.05	5	3,651	0.14%
2019/09/05	0	0.00	4	27.94	27.95	-4	3,839	-0.10%
2019/09/04	4	28.21	4	28.19	28.25	0	4,000	0.00%
2019/08/30	0	0.00	2	28.45	27.50	-2	4,449	-0.04%
2019/08/29	0	0.00	4	29.01	28.20	-4	4,565	-0.09%
2019/08/28	8	28.58	5	28.63	28.85	3	4,911	0.06%
2019/08/26	6	28.01	6	28.47	27.55	0	4,934	0.00%
2019/08/23	10	28.83	6	28.41	28.95	4	5,038	0.08%
2019/08/22	5	27.76	0	0.00	27.35	5	5,016	0.10%
2019/08/21	0	0.00	3	27.73	27.85	-3	5,238	-0.06%
2019/08/20	4	27.45	4	27.30	27.15	0	5,339	0.00%
2019/08/19	1	27.60	1	27.40	27.30	0	5,452	0.00%
2019/08/13	4	27.64	6	27.62	27.60	-2	5,907	-0.03%
2019/08/12	7	28.09	1	28.50	27.55	6	6,076	0.10%
2019/08/08	1	26.65	4	26.23	26.55	-3	6,249	-0.05%
2019/08/05	7	25.74	9	25.07	24.95	-2	7,346	-0.03%
2019/08/02	4	26.20	1	25.95	25.80	3	7,453	0.04%
2019/08/01	6	27.51	2	27.65	26.80	4	7,567	0.05%
2019/07/31	1	26.20	6	26.54	27.45	-5	7,550	-0.07%
2019/07/30	0	0.00	2	25.20	25.00	-2	7,582	-0.03%
2019/07/29	3	25.95	0	0.00	25.85	3	7,850	0.04%
2019/07/26	0	0.00	2	26.50	26.20	-2	8,167	-0.02%
2019/07/24	1	26.50	2	26.38	26.30	-1	8,387	-0.01%
2019/07/19	2	25.88	0	0.00	26.00	2	8,631	0.02%
2019/07/17	0	0.00	1	26.15	26.20	-1	8,780	-0.01%
2019/07/16	2	26.33	2	26.20	26.50	0	8,892	0.00%
2019/07/15	0	0.00	3	25.75	25.80	-3	9,008	-0.03%
2019/07/12	1	26.15	22	25.71	26.00	-21	9,433	-0.22%
2019/07/11	13	26.22	25	26.47	26.15	-12	9,559	-0.13%
2019/07/10	1	28.55	4	28.64	29.00	-3	9,367	-0.03%
2019/07/09	2	28.30	1	28.35	28.50	1	9,385	0.01%
2019/07/08	1	29.65	4	29.80	29.45	-3	9,353	-0.03%
2019/07/05	5	29.63	1	29.80	29.60	4	9,369	0.04%
2019/07/04	1	29.60	1	29.65	29.65	0	9,356	0.00%
2019/07/03	17	30.38	9	30.20	30.00	8	9,323	0.09%
2019/07/02	1	29.80	0	0.00	29.80	1	9,230	0.01%
2019/07/01	0	0.00	4	29.48	29.50	-4	9,193	-0.04%
2019/06/28	9	28.89	0	0.00	28.85	9	9,137	0.10%
2019/06/27	0	0.00	1	29.40	29.20	-1	9,198	-0.01%
2019/06/26	0	0.00	1	28.65	28.65	-1	9,237	-0.01%
2019/06/25	0	0.00	7	29.17	29.00	-7	9,364	-0.07%
2019/06/24	2	29.13	3	29.12	29.00	-1	9,417	-0.01%
2019/06/21	11	29.85	2	29.53	29.25	9	9,718	0.09%
2019/06/20	10	28.60	0	0.00	28.60	10	9,933	0.10%
2019/06/19	2	28.88	2	28.80	28.65	0	10,025	0.00%
2019/06/18	0	0.00	10	28.53	28.00	-10	9,958	-0.10%
2019/06/17	2	28.38	9	28.46	28.50	-7	9,941	-0.07%
2019/06/14	7	28.40	1	29.20	28.30	6	9,945	0.06%
2019/06/13	8	29.86	0	0.00	29.70	8	9,985	0.08%
2019/06/12	0	0.00	20	29.08	29.95	-20	9,961	-0.20%
2019/06/11	29	30.65	9	30.62	30.55	20	9,842	0.20%
2019/06/10	33	34.15	22	34.09	33.90	11	9,734	0.11%
2019/06/06	21	32.86	16	32.43	33.00	5	9,729	0.05%
2019/06/05	9	33.19	12	33.22	32.50	-3	9,715	-0.03%
2019/06/04	13	33.43	12	33.54	32.85	1	9,552	0.01%
2019/06/03	15	31.98	1	32.65	32.10	14	9,161	0.15%
2019/05/31	3	32.47	22	32.23	32.20	-19	9,098	-0.21%
2019/05/30	6	32.62	1	31.50	32.10	5	9,040	0.06%
2019/05/29	8	32.01	13	32.01	31.55	-5	8,936	-0.06%
2019/05/28	4	32.29	3	32.12	32.90	1	8,806	0.01%
2019/05/27	2	30.75	1	30.45	30.20	1	8,543	0.01%
2019/05/24	19	31.92	4	32.00	31.00	15	8,410	0.18%
2019/05/23	5	32.43	7	32.13	31.90	-2	8,279	-0.02%
2019/05/22	1	34.00	3	34.23	33.50	-2	8,154	-0.02%
2019/05/21	6	33.85	4	33.76	34.10	2	8,059	0.02%
2019/05/20	15	33.35	3	33.20	33.30	12	7,900	0.15%
2019/05/17	2	34.30	1	35.00	33.05	1	7,780	0.01%
2019/05/16	19	35.25	9	35.64	34.45	10	7,580	0.13%
2019/05/15	50	36.03	53	37.34	36.20	-3	7,308	-0.04%
2019/05/14	23	34.70	18	34.62	34.85	5	6,586	0.08%
2019/05/13	5	34.30	7	34.11	34.80	-2	6,215	-0.03%
2019/05/10	3	32.60	8	32.56	31.65	-5	6,133	-0.08%
2019/05/09	10	32.82	36	32.75	31.10	-26	5,988	-0.43%
2019/05/08	4	33.54	3	33.73	33.30	1	5,842	0.02%
2019/05/07	11	34.90	9	34.63	34.35	2	5,740	0.03%
2019/05/06	14	34.68	24	34.71	34.70	-10	5,595	-0.18%
2019/05/03	16	33.79	6	33.93	33.95	10	5,303	0.19%
2019/05/02	6	32.14	19	31.41	33.20	-13	4,972	-0.26%
2019/04/30	13	30.55	8	30.36	30.20	5	4,829	0.10%
2019/04/29	7	32.57	7	31.54	30.50	0	4,715	0.00%
2019/04/26	28	32.40	20	31.97	33.85	8	4,588	0.17%
2019/04/25	5	32.84	1	33.20	32.30	4	4,483	0.09%
2019/04/24	3	33.95	7	34.31	33.55	-4	4,409	-0.09%
2019/04/23	11	34.33	6	33.96	33.70	5	4,354	0.11%
2019/04/22	24	36.07	1.3	35.80	36.00	22.7	4,257	0.53%
2019/04/19	6	37.86	3	38.73	37.65	3	4,188	0.07%
2019/04/18	33.3	38.91	38	38.06	38.80	-4.7	4,027	-0.12%
2019/04/17	4	35.20	6	35.45	37.20	-2	3,578	-0.06%
2019/04/02	0	0.00	1	34.70	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	8	35.05	34.75	-8	3,265	-0.25%
2019/03/29	2	38.18	0.2	37.65	37.65	1.8	3,197	0.06%
2019/03/28	1.2	38.03	2	36.48	39.20	-0.8	3,126	-0.03%
2019/03/27	2	34.55	1	33.50	36.30	1	3,077	0.03%
2019/03/26	17	34.51	10	33.21	33.00	7	3,004	0.23%
2019/03/25	7	32.21	10	32.30	33.60	-3	2,735	-0.11%
2019/03/22	3	30.55	2	30.55	30.55	1	2,498	0.04%
2019/03/21	1	27.80	0	0.00	27.80	1	2,493	0.04%
2019/03/19	4	23.46	1	24.45	23.00	3	2,749	0.11%
2019/03/18	8	23.44	16	23.99	24.45	-8	2,748	-0.29%
2019/03/15	6	21.96	0	0.00	22.35	6	2,574	0.23%
2019/03/14	2	22.28	0	0.00	22.15	2	2,547	0.08%
2019/03/13	9	21.97	17	22.01	22.60	-8	2,478	-0.32%
2019/03/12	12	20.98	7	21.11	21.65	5	2,274	0.22%
2019/03/11	31	19.70	0	0.00	19.70	31	2,076	1.49%
2019/03/04	0	0.00	11	18.44	18.80	-11	2,035	-0.54%
2019/02/20	3	17.80	0	0.00	17.60	3	2,026	0.15%
2019/02/18	3	17.05	0	0.00	17.30	3	1,981	0.15%
2019/02/15	5	17.55	0	0.00	17.00	5	1,928	0.26%
2019/02/11	0	0.00	1	15.80	15.85	-1	1,854	-0.05%
2019/01/14	0	0.00	10	17.00	16.90	-10	1,748	-0.57%
2019/01/09	10	15.70	0	0.00	15.70	10	1,636	0.61%
2019/01/03	0	0.00	1	16.00	15.90	-1	1,590	-0.06%
2019/01/02	0	0.00	4	16.10	16.15	-4	1,578	-0.25%
2018/12/27	0	0.00	12	16.95	16.80	-12	1,538	-0.78%
2018/12/25	0	0.00	2	17.40	17.45	-2	1,490	-0.13%
2018/12/24	0	0.00	6	17.90	18.15	-6	1,461	-0.41%
2018/12/22	0	0.00	2	18.25	18.05	-2	1,436	-0.14%
2018/12/20	3	19.07	1	19.20	18.40	2	1,358	0.15%
2018/12/19	0	0.00	11	18.69	18.70	-11	1,245	-0.88%
2018/12/18	4	18.25	0	0.00	18.20	4	1,190	0.34%
2018/12/17	22	19.59	0	0.00	19.40	22	1,118	1.97%
2018/12/12	10	18.20	10	18.60	18.25	0	754	0.00%
2018/12/11	10	17.30	16	17.06	17.40	-6	559	-1.07%
2018/12/04	10	16.35	10	16.00	15.90	0	372	0.00%
2018/12/03	0	0.00	8	15.60	16.00	-8	355	-2.25%
2018/11/30	8	15.80	4	15.38	15.60	4	321	1.25%
2018/11/29	0	0.00	5	15.30	14.90	-5	279	-1.79%
2018/11/26	0	0.00	25	14.65	14.80	-25	243	-10.28%
2018/11/23	36	14.92	8	14.78	14.90	28	213	13.10%
2018/11/22	0	0.00	3	13.83	13.60	-3	148	-2.03%
2018/11/06	0	0.00	2	13.30	12.95	-2	175	-1.14%
2018/10/30	1	12.15	0	0.00	12.20	1	198	0.50%
2018/10/29	1	12.20	0	0.00	12.25	1	203	0.49%
2018/10/26	0	0.00	2	13.20	12.45	-2	210	-0.95%
2018/10/16	0	0.00	2	12.50	12.35	-2	280	-0.71%
2018/10/11	2	11.98	0	0.00	12.65	2	301	0.66%
2018/10/08	1	12.70	0	0.00	12.80	1	312	0.32%
2018/10/05	1	12.85	0	0.00	12.90	1	313	0.32%
2018/10/02	1	13.35	0	0.00	13.35	1	341	0.29%
2018/09/14	0	0.00	1	13.60	13.50	-1	512	-0.20%
2018/09/10	1	12.80	0	0.00	12.80	1	538	0.19%
2018/09/03	2	13.58	0	0.00	13.70	2	647	0.31%
2018/08/28	1	13.90	0	0.00	14.20	1	668	0.15%
2018/08/24	1	14.00	0	0.00	14.40	1	663	0.15%
2018/08/16	2	14.33	0	0.00	14.25	2	688	0.29%
2018/08/14	2	15.03	0	0.00	15.20	2	672	0.30%
2018/08/03	2	15.53	0	0.00	15.60	2	632	0.32%
2018/08/02	2	16.00	0	0.00	15.90	2	627	0.32%
2018/07/16	0	0.00	2	16.00	15.90	-2	521	-0.38%
2018/07/12	2	15.10	0	0.00	15.20	2	508	0.39%
2018/07/05	0	0.00	4	16.10	16.10	-4	364	-1.10%
2018/07/04	0	0.00	1	15.70	15.75	-1	345	-0.29%
2018/06/12	4	14.83	0	0.00	15.15	4	251	1.59%
2018/06/06	0	0.00	5	13.60	13.60	-5	338	-1.48%
2018/06/05	1	13.30	0	0.00	13.20	1	346	0.29%
2018/06/01	0	0.00	5	13.50	13.40	-5	369	-1.35%
2018/05/24	0	0.00	5	13.75	13.75	-5	699	-0.71%
2018/04/23	5	13.15	0	0.00	13.00	5	821	0.61%
2018/03/15	0	0.00	3	15.50	15.15	-3	1,072	-0.28%
2018/03/09	0	0.00	1	14.50	14.50	-1	943	-0.11%
2018/03/08	0	0.00	1	14.50	14.55	-1	935	-0.11%
2018/03/02	0	0.00	12	14.39	14.40	-12	929	-1.29%
2018/02/27	0	0.00	5	14.35	14.40	-5	985	-0.51%
2018/02/26	12	14.40	2	14.40	14.40	10	913	1.10%
2018/02/12	2	10.40	6	10.35	10.40	-4	700	-0.57%
2018/01/09	2	12.10	0	0.00	12.10	2	882	0.23%