堡達 (3537)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	47.00	46.50	-6	275	-2.17%
2024/04/12	7	41.70	0	0.00	41.75	7	174	4.02%
2024/04/03	10	41.20	0	0.00	41.20	10	179	5.57%
2024/03/26	2	40.68	23	40.95	40.65	-21	191	-10.99%
2024/03/25	2	40.95	0	0.00	40.95	2	189	1.06%
2024/03/22	1	41.00	0	0.00	41.00	1	187	0.53%
2024/03/15	1	40.10	0	0.00	40.15	1	174	0.57%
2024/02/23	0	0.00	0.2	40.10	40.10	-0.2	141	-0.11%
2023/12/28	0	40.20	0	0.00	40.45	0	107	0.00%
2023/12/18	0	39.85	0	0.00	39.65	0	79	0.00%
2023/12/01	0	0.00	3	39.40	39.55	-3	85	-3.51%
2023/11/21	0	0.00	0	38.95	38.95	0	82	0.00%
2023/09/27	0	37.85	0	0.00	37.85	0	165	0.00%
2023/05/19	0	0.00	5	38.60	38.60	-5	191	-2.62%
2023/03/01	0	0.00	3	39.60	39.65	-3	133	-2.24%
2023/02/24	0	39.20	0	0.00	39.15	0	128	0.00%
2023/02/20	0	0.00	0.1	39.45	39.35	-0.1	119	-0.08%
2022/10/03	0	0.00	1	33.65	34.15	-1	104	-0.96%
2022/09/29	1	33.20	0	0.00	33.35	1	104	0.96%
2022/07/15	6	35.80	0	0.00	35.90	6	190	3.15%
2022/06/08	1	40.60	0	0.00	40.55	1	338	0.30%
2022/04/19	0	0.00	0.1	42.00	42.00	-0.1	1,017	-0.01%
2022/04/01	0	0.00	0.1	42.30	42.40	-0.1	1,049	-0.01%
2022/03/31	0	0.00	5	42.20	42.25	-5	1,048	-0.48%
2022/03/21	0	0.00	2	42.10	42.25	-2	996	-0.20%
2022/03/16	1	40.80	1	41.50	41.05	0	968	0.00%
2022/03/15	2	40.70	3	41.05	40.65	-1	955	-0.10%
2022/03/09	0	0.00	2	38.50	38.50	-2	914	-0.22%
2022/03/08	2	38.30	1	37.60	38.00	1	909	0.11%
2022/03/07	0	0.00	3	39.70	39.70	-3	889	-0.34%
2022/03/04	0	0.00	1	41.45	41.45	-1	876	-0.11%
2022/03/03	1	42.80	0	0.00	41.85	1	871	0.11%
2022/03/02	3	42.40	0	0.00	42.40	3	858	0.35%
2022/03/01	1	41.10	0	0.00	41.10	1	840	0.12%
2022/02/24	0	0.00	1	39.90	39.75	-1	822	-0.12%
2022/02/21	3	43.00	0	0.00	43.95	3	757	0.40%
2022/02/18	3	43.00	6	42.80	43.15	-3	716	-0.42%
2022/02/17	0	0.00	1	41.65	42.35	-1	673	-0.15%
2022/02/16	3	41.70	1	42.20	42.35	2	687	0.29%
2022/02/15	3	42.85	2	42.58	41.60	1	675	0.15%
2022/02/14	5	42.44	7	42.90	41.85	-2	657	-0.30%
2022/02/11	1	41.15	1	40.40	41.50	0	557	0.00%
2022/02/10	0	0.00	1	40.55	40.30	-1	524	-0.19%
2022/02/09	1	39.30	1	39.20	39.30	0	503	0.00%
2022/02/07	1	40.40	2	40.28	40.40	-1	485	-0.21%
2022/01/25	1	38.30	0	0.00	38.20	1	451	0.22%
2022/01/24	1	38.65	0	0.00	38.25	1	446	0.22%
2022/01/19	0	0.00	4	38.36	38.65	-4	379	-1.06%
2022/01/18	4	38.85	0	0.00	38.20	4	369	1.08%
2021/12/14	0	0.00	5	36.10	36.25	-5	246	-2.03%
2021/12/10	0	0.00	5	36.65	36.75	-5	245	-2.04%
2021/12/07	5	37.10	0	0.00	37.15	5	241	2.07%
2021/12/06	5	37.25	0	0.00	37.25	5	242	2.07%
2021/12/02	1	36.30	0	0.00	36.30	1	235	0.42%
2021/11/30	0	0.00	3	36.40	36.50	-3	236	-1.27%
2021/11/26	1	36.35	0	0.00	36.45	1	235	0.43%
2021/11/18	0	0.00	1	36.65	36.65	-1	232	-0.43%
2021/11/17	0	0.00	5	36.85	36.80	-5	229	-2.18%
2021/11/16	7	37.55	12	37.30	37.40	-5	222	-2.25%
2021/11/15	11	37.42	1	37.20	37.35	10	215	4.63%
2021/10/26	0	0.00	2	34.25	34.70	-2	139	-1.43%
2021/07/28	1	35.70	0	0.00	36.10	1	484	0.21%
2021/07/27	5	37.50	0	0.00	36.85	5	509	0.98%
2021/07/23	0	0.00	3	36.20	36.35	-3	564	-0.53%
2021/07/16	8	38.90	0	0.00	38.90	8	580	1.38%
2021/07/13	1	39.00	0	0.00	38.65	1	590	0.17%
2021/07/12	1	38.95	0	0.00	39.05	1	589	0.17%
2021/07/05	1	38.65	1	38.45	39.00	0	656	0.00%
2021/06/30	1	38.20	0	0.00	38.20	1	682	0.15%
2021/06/28	1	37.85	0	0.00	37.75	1	767	0.13%
2021/06/25	0	38.15	0	0.00	37.70	0	776	0.00%
2021/06/23	5	37.80	0	0.00	37.80	5	808	0.62%
2021/06/22	0.1	37.40	0	0.00	37.70	0.1	858	0.01%
2021/06/10	1	38.00	1	37.90	38.00	0	899	0.00%
2021/06/01	0	0.00	0.5	39.00	39.10	-0.5	937	-0.05%
2021/05/18	0	0.00	1	36.55	36.90	-1	935	-0.11%
2021/05/17	1	34.55	0	0.00	34.55	1	930	0.11%
2021/05/14	0	0.00	25	37.75	37.20	-25	919	-2.72%
2021/05/13	0	0.00	5	37.21	36.90	-5	905	-0.55%
2021/05/12	30	38.17	2	38.70	36.60	28	893	3.13%
2021/05/11	2	40.45	0	0.00	39.55	2	867	0.23%
2021/05/10	4	43.10	3	43.03	42.65	1	842	0.12%
2021/05/07	0	0.00	5	42.05	43.00	-5	827	-0.60%
2021/05/05	0	0.00	2	40.35	40.95	-2	788	-0.25%
2021/05/04	0	0.00	5	40.06	40.35	-5	780	-0.64%
2021/05/03	0	0.00	7	43.00	42.70	-7	752	-0.93%
2021/04/29	0	0.00	1	42.90	43.15	-1	724	-0.14%
2021/04/28	8	42.11	0	0.00	42.20	8	687	1.16%
2021/04/27	2	41.60	0	0.00	41.30	2	676	0.30%
2021/04/22	0	0.00	1	41.20	40.35	-1	664	-0.15%
2021/04/14	0	0.00	3	41.88	41.70	-3	653	-0.46%
2021/04/13	1	42.20	3	42.00	41.60	-2	641	-0.31%
2021/04/09	3	41.45	0	0.00	41.15	3	594	0.50%
2021/04/07	0	0.00	1	40.85	40.80	-1	576	-0.17%
2021/04/01	3	40.92	1	41.60	41.60	2	555	0.36%
2021/03/25	3	38.32	1	38.35	37.95	2	444	0.45%
2021/03/12	5	35.55	0	0.00	35.55	5	383	1.30%
2021/01/19	0	0.00	1	34.90	34.90	-1	473	-0.21%
2021/01/18	0	0.00	4	34.70	34.85	-4	469	-0.85%
2021/01/15	0	0.00	3	35.35	35.15	-3	465	-0.64%
2021/01/11	8	35.27	1	35.20	35.35	7	427	1.64%
2021/01/06	0	0.00	3	34.60	34.60	-3	412	-0.73%
2021/01/05	3	35.13	0	0.00	35.15	3	403	0.74%
2020/12/31	0	0.00	5	34.91	35.00	-5	396	-1.26%
2020/12/25	2	35.25	0	0.00	34.85	2	369	0.54%
2020/12/24	3	34.70	0	0.00	34.70	3	355	0.84%
2020/12/22	0	0.00	3	33.58	33.50	-3	347	-0.86%
2020/12/21	0	0.00	1	33.55	33.50	-1	345	-0.29%
2020/12/18	1	33.65	0	0.00	33.65	1	345	0.29%
2020/12/17	1	34.25	0	0.00	33.85	1	348	0.29%
2020/12/16	0	0.00	2	34.15	34.15	-2	349	-0.57%
2020/12/11	1	35.00	0	0.00	34.75	1	347	0.29%
2020/12/10	1	34.80	2	34.40	34.55	-1	339	-0.29%
2020/12/09	3	35.15	0	0.00	35.60	3	328	0.91%
2020/12/07	3	34.40	0	0.00	34.60	3	293	1.02%
2020/11/27	2	34.25	0	0.00	34.25	2	258	0.77%
2020/08/31	0	0.00	4	34.35	34.25	-4	574	-0.70%
2020/08/27	1	34.70	0	0.00	34.80	1	603	0.17%
2020/08/26	3	34.15	0	0.00	34.25	3	611	0.49%
2020/08/24	0	0.00	2	33.25	33.25	-2	667	-0.30%
2020/08/20	2	32.75	0	0.00	32.80	2	694	0.29%
2020/08/07	0	0.00	4	34.80	35.60	-4	819	-0.49%
2020/07/29	0	0.00	1	32.60	32.35	-1	984	-0.10%
2020/07/15	2	41.53	0	0.00	41.00	2	1,015	0.20%
2020/07/07	0	0.00	1	39.90	39.90	-1	942	-0.11%
2020/06/16	2	37.95	0	0.00	37.95	2	889	0.22%
2020/06/09	0	0.00	2	38.55	38.50	-2	880	-0.23%
2020/06/01	4	41.74	6	41.60	42.40	-2	826	-0.24%
2020/05/25	0	0.00	1	39.35	39.35	-1	738	-0.14%
2020/05/22	0	0.00	2	39.20	39.10	-2	728	-0.27%
2020/05/19	1	38.30	2	38.55	38.60	-1	648	-0.15%
2020/05/14	0	0.00	3	38.65	38.00	-3	613	-0.49%
2020/05/13	5	39.03	2	38.60	38.80	3	598	0.50%
2020/05/12	31	39.29	29	38.31	38.80	2	586	0.34%
2020/04/30	0	0.00	2	33.85	34.20	-2	371	-0.54%
2020/04/27	1	32.40	0	0.00	32.30	1	345	0.29%
2020/04/23	0	0.00	1	31.95	31.95	-1	338	-0.30%
2020/04/22	1	31.20	1	31.55	31.50	0	332	0.00%
2020/04/21	0	0.00	3	31.15	31.15	-3	325	-0.92%
2020/04/15	0	0.00	4	30.30	30.30	-4	310	-1.29%
2020/04/13	0	0.00	1	29.55	29.40	-1	317	-0.32%
2020/04/10	4	29.03	0	0.00	29.10	4	320	1.25%
2020/04/06	1	27.70	1	28.15	28.25	0	364	0.00%
2020/03/31	2	28.00	0	0.00	28.20	2	363	0.55%
2020/03/30	0	0.00	2	27.65	27.70	-2	366	-0.55%
2020/03/27	0	0.00	1	27.85	27.65	-1	364	-0.27%
2020/03/25	1	26.95	0	0.00	26.90	1	361	0.28%
2020/03/20	1	25.35	0	0.00	25.50	1	350	0.29%
2020/03/19	1	23.50	0	0.00	23.40	1	342	0.29%
2020/03/13	1	26.90	0	0.00	27.60	1	328	0.30%
2020/03/12	1	29.90	1	29.65	29.45	0	318	0.00%
2020/03/11	1	30.95	0	0.00	30.75	1	313	0.32%
2020/03/10	4	31.71	0	0.00	31.20	4	317	1.26%
2020/02/21	1	32.25	4	32.20	32.25	-3	289	-1.04%
2020/02/20	0	0.00	4	31.90	31.90	-4	293	-1.36%
2020/02/19	0	0.00	6	31.97	32.05	-6	293	-2.05%
2020/02/13	6	31.68	16	31.52	31.60	-10	295	-3.39%
2020/02/12	1	31.30	0	0.00	31.45	1	294	0.34%
2020/02/03	0	0.00	6	30.33	30.40	-6	315	-1.90%
2020/01/31	0	0.00	9	30.79	30.80	-9	318	-2.83%
2020/01/20	0	0.00	6	32.77	32.75	-6	308	-1.95%
2020/01/17	0	0.00	1	32.60	32.65	-1	310	-0.32%
2020/01/14	8	32.50	0	0.00	32.40	8	328	2.43%
2020/01/13	0	0.00	7	32.10	32.10	-7	333	-2.10%
2020/01/10	1	32.20	0	0.00	32.05	1	344	0.29%
2020/01/09	19	32.07	0	0.00	32.10	19	347	5.47%
2020/01/07	1	32.60	0	0.00	32.25	1	352	0.28%
2020/01/06	0	0.00	2	33.15	33.25	-2	345	-0.58%
2020/01/03	1	33.30	2	33.23	33.30	-1	343	-0.29%
2019/12/30	2	33.45	5	33.36	33.45	-3	325	-0.92%
2019/12/27	1	32.45	0	0.00	32.50	1	306	0.33%
2019/12/23	1	32.15	1	32.35	32.35	0	395	0.00%
2019/12/09	1	32.45	0	0.00	32.45	1	414	0.24%
2019/12/05	0	0.00	1	32.75	32.75	-1	441	-0.23%
2019/12/04	2	32.15	0	0.00	32.20	2	436	0.46%
2019/11/28	1	32.20	1	32.30	32.35	0	434	0.00%
2019/11/26	5	32.24	0	0.00	32.30	5	439	1.14%
2019/11/25	1	31.95	0	0.00	32.10	1	437	0.23%
2019/11/15	1	32.70	0	0.00	32.40	1	419	0.24%
2019/11/13	1	32.75	1	33.00	33.00	0	414	0.00%
2019/11/12	1	32.90	5	33.00	33.00	-4	412	-0.97%
2019/11/11	1	32.90	2	32.93	33.00	-1	413	-0.24%
2019/11/08	2	32.63	0	0.00	33.40	2	415	0.48%
2019/11/05	0	0.00	5	33.80	33.95	-5	405	-1.23%
2019/11/04	0	0.00	7	33.90	33.90	-7	406	-1.72%
2019/11/01	1	33.70	0	0.00	33.95	1	405	0.25%
2019/10/31	1	33.70	1	33.90	33.90	0	409	0.00%
2019/10/30	1	34.05	4	33.94	34.05	-3	402	-0.75%
2019/10/29	1	33.65	0	0.00	33.85	1	397	0.25%
2019/10/24	2	34.20	0	0.00	34.10	2	394	0.51%
2019/10/23	7	34.37	0	0.00	34.15	7	393	1.78%
2019/10/22	2	33.90	0	0.00	34.40	2	388	0.51%
2019/10/21	17	33.91	2	34.00	34.00	15	395	3.79%
2019/10/16	0	0.00	5	32.84	32.95	-5	395	-1.27%
2019/10/14	4	33.55	0	0.00	33.65	4	397	1.01%
2019/10/04	0	0.00	1	33.90	33.80	-1	427	-0.23%
2019/10/03	1	33.60	0	0.00	33.45	1	420	0.24%
2019/10/01	15	34.37	2	33.95	33.65	13	408	3.18%
2019/09/26	1	32.70	0	0.00	32.70	1	334	0.30%
2019/09/25	0	0.00	1	32.20	32.90	-1	322	-0.31%
2019/09/10	1	32.00	0	0.00	32.00	1	295	0.34%
2019/09/04	0	0.00	2	31.10	31.25	-2	256	-0.78%
2019/08/30	2	30.75	0	0.00	30.70	2	257	0.78%
2019/08/28	0	0.00	2	30.30	30.20	-2	251	-0.79%
2019/07/26	0	0.00	1	31.65	31.70	-1	265	-0.38%
2019/07/24	0	0.00	5	31.60	31.55	-5	263	-1.90%
2019/07/22	8	33.62	0	0.00	33.75	8	250	3.19%
2019/07/18	0	0.00	2	33.55	33.50	-2	230	-0.87%
2019/07/15	0	0.00	5	33.95	33.90	-5	210	-2.37%
2019/07/11	5	33.55	0	0.00	33.65	5	212	2.35%
2019/07/10	2	33.35	2	33.55	33.55	0	205	0.00%
2019/07/02	2	31.05	0	0.00	31.20	2	198	1.01%
2019/06/11	1	30.20	107	30.04	30.10	-106	307	-34.47%	大賣/鉅額交易
2019/06/10	1	30.80	0	0.00	30.90	1	302	0.33%
2019/06/06	2	31.10	0	0.00	30.70	2	303	0.66%
2019/06/05	1	31.00	0	0.00	31.10	1	306	0.33%
2019/06/04	0	0.00	1	31.05	31.00	-1	306	-0.33%
2019/05/27	12	30.06	0	0.00	30.30	12	314	3.82%
2019/05/24	6	30.58	0	0.00	30.55	6	315	1.90%
2019/05/23	6	30.65	0	0.00	30.60	6	318	1.88%
2019/05/21	28	31.20	10	31.10	31.40	18	331	5.43%
2019/05/20	20	31.45	20	31.45	31.35	0	333	0.00%
2019/05/17	30	31.58	10	31.45	31.60	20	338	5.91%
2019/05/16	4	32.00	0	0.00	31.70	4	346	1.15%
2019/05/15	46	32.09	10	32.41	31.95	36	342	10.50%
2019/05/14	0	0.00	7	31.42	31.60	-7	333	-2.10%
2019/05/03	3	30.75	0	0.00	30.75	3	315	0.95%
2019/05/02	2	30.45	0	0.00	30.40	2	314	0.64%
2019/04/30	2	29.95	0	0.00	30.20	2	315	0.63%
2019/04/18	0	0.00	1	31.70	31.20	-1	359	-0.28%
2019/04/17	1	32.15	1	32.00	31.75	0	373	0.00%
2019/03/11	0	0.00	1	28.00	28.25	-1	302	-0.33%
2019/03/07	0	0.00	1	28.75	28.75	-1	313	-0.32%
2019/02/27	0	0.00	1	28.45	28.45	-1	315	-0.32%
2019/02/18	1	29.10	0	0.00	28.85	1	306	0.33%
2019/01/18	1	27.40	0	0.00	27.35	1	335	0.30%
2019/01/16	0	0.00	22	27.11	27.15	-22	319	-6.89%
2019/01/15	1	26.80	0	0.00	26.95	1	315	0.32%
2019/01/10	1	26.30	0	0.00	26.25	1	315	0.32%
2019/01/08	0	0.00	10	27.20	26.45	-10	299	-3.34%
2018/12/26	1	24.95	0	0.00	24.95	1	305	0.33%
2018/12/13	0	0.00	5	24.80	24.85	-5	334	-1.50%
2018/12/06	0	0.00	1	25.00	25.00	-1	368	-0.27%
2018/12/05	0	0.00	18	25.92	25.80	-18	374	-4.81%
2018/12/04	1	26.10	10	26.40	26.20	-9	382	-2.35%
2018/12/03	22	26.72	1	26.60	26.50	21	384	5.46%
2018/11/29	15	25.90	0	0.00	25.50	15	373	4.02%
2018/11/28	0	0.00	1	25.65	25.60	-1	371	-0.27%
2018/11/22	0	0.00	19	25.34	25.05	-19	391	-4.86%
2018/11/21	0	0.00	2	25.55	25.40	-2	393	-0.51%
2018/11/20	12	25.13	0	0.00	25.20	12	402	2.98%
2018/11/16	10	25.10	0	0.00	24.65	10	408	2.45%
2018/11/13	9	23.50	0	0.00	23.75	9	411	2.19%
2018/11/12	9	24.00	0	0.00	24.10	9	422	2.13%
2018/11/08	21	24.29	0	0.00	24.05	21	447	4.70%
2018/11/06	0	0.00	10	23.50	23.50	-10	487	-2.05%
2018/11/05	10	24.45	1	24.70	24.50	9	491	1.83%
2018/11/02	1	24.45	0	0.00	23.75	1	484	0.21%
2018/10/25	10	22.18	0	0.00	22.10	10	509	1.96%
2018/10/11	0	0.00	3	22.20	21.90	-3	707	-0.42%
2018/10/05	3	24.85	0	0.00	24.70	3	771	0.39%
2018/10/02	0	0.00	1	27.40	27.30	-1	844	-0.12%
2018/10/01	1	26.95	0	0.00	27.00	1	898	0.11%
2018/09/28	0	0.00	6	26.41	26.45	-6	950	-0.63%
2018/09/25	5	27.10	0	0.00	27.25	5	1,203	0.42%
2018/09/18	0	0.00	10	26.82	26.80	-10	1,938	-0.52%
2018/09/13	11	27.00	8	26.91	26.90	3	2,015	0.15%
2018/09/12	7	27.00	0	0.00	27.40	7	2,023	0.35%
2018/08/28	0	0.00	10	29.50	29.50	-10	2,515	-0.40%
2018/08/27	10	29.90	0	0.00	30.05	10	2,549	0.39%
2018/08/24	1	28.65	1	29.00	28.70	0	2,573	0.00%
2018/08/17	0	0.00	5	30.15	29.55	-5	3,203	-0.16%
2018/08/16	2	30.40	0	0.00	30.40	2	3,228	0.06%
2018/08/14	2	31.00	0	0.00	30.90	2	3,338	0.06%
2018/08/13	0	0.00	4	29.15	29.30	-4	3,387	-0.12%
2018/08/07	1	35.30	0	0.00	35.30	1	3,966	0.03%
2018/08/03	1	33.80	0	0.00	34.00	1	4,143	0.02%
2018/08/02	2	33.78	0	0.00	34.00	2	4,250	0.05%
2018/07/31	1	34.25	0	0.00	35.05	1	4,326	0.02%
2018/07/30	0	0.00	13	34.40	34.50	-13	4,424	-0.29%
2018/07/24	17	35.48	0	0.00	35.30	17	4,502	0.38%
2018/07/23	2	34.13	5	33.82	35.75	-3	4,496	-0.07%
2018/07/20	0	0.00	7	34.75	32.50	-7	4,542	-0.15%
2018/07/18	0	0.00	1	39.00	37.25	-1	4,822	-0.02%
2018/07/17	0	0.00	3	39.22	38.30	-3	4,875	-0.06%
2018/07/16	0	0.00	2	39.65	39.30	-2	4,960	-0.04%
2018/07/13	6	40.69	0	0.00	41.00	6	5,025	0.12%
2018/07/12	0	0.00	3	38.25	39.00	-3	4,989	-0.06%
2018/07/11	4	38.69	4	38.68	38.00	0	5,005	0.00%
2018/07/09	0	0.00	2	41.15	40.00	-2	5,035	-0.04%
2018/07/06	9	43.06	2	42.58	42.70	7	5,075	0.14%
2018/07/05	0	0.00	1	44.80	44.20	-1	5,081	-0.02%
2018/07/04	1	44.10	17	43.26	42.65	-16	4,985	-0.32%
2018/07/03	1	43.80	4	43.81	43.95	-3	4,978	-0.06%
2018/07/02	1	44.85	0	0.00	44.35	1	4,947	0.02%
2018/06/29	8	45.89	9	45.63	45.05	-1	5,092	-0.02%
2018/06/28	25	44.74	9	44.89	45.15	16	5,028	0.32%
2018/06/27	1	41.40	0	0.00	43.85	1	4,687	0.02%
2018/06/26	0	0.00	2	39.75	39.90	-2	4,603	-0.04%
2018/06/25	2	39.05	0	0.00	40.25	2	4,593	0.04%
2018/06/22	5	39.96	1	39.25	39.30	4	4,566	0.09%
2018/06/21	1	40.20	12	40.06	39.00	-11	4,530	-0.24%
2018/06/20	1	40.10	0	0.00	39.30	1	4,517	0.02%
2018/06/19	10	42.10	3	41.80	41.55	7	4,497	0.16%
2018/06/14	10	44.40	14	42.84	41.40	-4	4,441	-0.09%
2018/06/13	0	0.00	1	41.80	42.10	-1	4,331	-0.02%
2018/06/12	1	42.65	1	42.20	42.00	0	4,294	0.00%
2018/06/11	4	43.25	7	42.10	41.70	-3	4,250	-0.07%
2018/06/08	2	42.08	0	0.00	42.65	2	4,208	0.05%
2018/06/07	0	0.00	1	42.85	41.90	-1	4,187	-0.02%
2018/06/06	23	42.70	10	43.10	42.20	13	4,146	0.31%
2018/06/05	0	0.00	1	42.45	40.95	-1	4,085	-0.02%
2018/06/04	5	42.47	4	42.24	42.20	1	4,047	0.02%
2018/06/01	0	0.00	1	41.85	41.50	-1	4,007	-0.02%
2018/05/31	5	44.62	5	44.24	41.50	0	3,973	0.00%
2018/05/30	1	42.85	14	42.56	42.95	-13	3,854	-0.34%
2018/05/29	12	41.92	13	42.08	42.95	-1	3,792	-0.03%
2018/05/28	11	41.80	7	42.97	43.55	4	3,659	0.11%
2018/05/25	9	38.02	5	38.36	39.60	4	3,442	0.12%
2018/05/24	1	36.80	5	36.57	36.20	-4	3,324	-0.12%
2018/05/23	2	36.20	0	0.00	36.40	2	3,286	0.06%
2018/05/22	5	37.85	1	38.10	37.60	4	3,232	0.12%
2018/05/21	1	37.00	10	37.20	37.00	-9	3,148	-0.29%
2018/05/18	12	37.09	4	36.18	35.85	8	3,080	0.26%
2018/05/17	6	37.28	4	35.70	35.55	2	2,977	0.07%
2018/05/16	7	40.04	5	40.29	39.50	2	2,875	0.07%
2018/05/15	7	36.48	6	36.74	38.25	1	2,667	0.04%
2018/05/14	3	34.80	1	34.95	34.80	2	2,447	0.08%
2018/05/11	0	0.00	2	33.65	32.20	-2	2,327	-0.09%
2018/05/10	0	0.00	2	33.10	33.05	-2	2,259	-0.09%
2018/05/08	4	32.05	3	31.88	31.25	1	2,108	0.05%
2018/05/07	1	31.20	2	32.03	33.25	-1	2,048	-0.05%
2018/05/04	4	31.18	4	30.40	30.55	0	1,938	0.00%
2018/05/02	1	30.75	0	0.00	30.65	1	1,849	0.05%
2018/04/26	2	32.85	13	31.44	30.90	-11	1,761	-0.62%
2018/04/25	6	33.77	13	34.95	34.30	-7	1,675	-0.42%
2018/04/24	13	33.91	1	34.50	32.20	12	1,536	0.78%
2018/04/20	0	0.00	10	32.45	32.45	-10	1,276	-0.78%
2018/04/19	2	29.00	1	29.80	29.50	1	1,172	0.09%
2018/04/17	10	28.30	0	0.00	27.65	10	1,084	0.92%
2018/04/16	4	27.60	5	27.60	27.90	-1	1,053	-0.09%
2018/04/13	0	0.00	15	29.03	29.10	-15	1,012	-1.48%
2018/04/12	12	29.63	43	29.28	29.70	-31	976	-3.18%
2018/04/11	0	0.00	10	28.00	29.45	-10	892	-1.12%
2018/04/10	0	0.00	6	27.00	26.80	-6	842	-0.71%
2018/04/02	10	29.70	0	0.00	30.20	10	796	1.26%
2018/03/31	27	26.29	13	27.88	28.30	14	589	2.38%
2018/03/30	4	26.99	3	26.65	25.75	1	501	0.20%
2018/03/29	10	24.88	0	0.00	25.60	10	456	2.19%
2018/03/28	5	24.65	0	0.00	24.55	5	470	1.06%
2018/03/23	10	24.13	0	0.00	23.75	10	478	2.09%
2018/03/22	3	25.30	0	0.00	24.60	3	471	0.64%
2018/03/21	5	24.70	0	0.00	24.50	5	446	1.12%
2018/03/16	0	0.00	10	23.55	23.75	-10	428	-2.34%
2018/02/06	0	0.00	2	22.00	22.20	-2	499	-0.40%
2018/02/05	0	0.00	10	22.70	22.70	-10	511	-1.96%
2018/01/03	0	0.00	3	24.75	24.75	-3	429	-0.70%
2018/01/02	3	25.15	0	0.00	25.20	3	413	0.73%