券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 20 | 15.00 | 14.55 | -20 | 149 | -13.37% |
|
| 2023/12/28 | 0 | 15.10 | 0 | 0.00 | 14.95 | 0 | 52 | 0.00% |
|
| 2023/12/18 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 47 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 2.1 | 15.11 | 15.65 | -2.1 | 59 | -3.47% |
|
| 2023/09/27 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 94 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 185 | -1.08% |
|
| 2023/06/21 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 175 | 1.14% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 16.10 | 16.25 | -2 | 172 | -1.16% |
|
| 2023/05/31 | 2 | 15.75 | 0 | 0.00 | 15.85 | 2 | 185 | 1.08% |
|
| 2023/05/09 | 0.3 | 15.80 | 0 | 0.00 | 15.75 | 0.3 | 208 | 0.13% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 15.55 | 15.50 | -10 | 195 | -5.12% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 127 | -0.78% |
|
| 2023/03/28 | 4 | 15.05 | 0 | 0.00 | 15.00 | 4 | 121 | 3.30% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 14.95 | 15.00 | 0 | 119 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 15.00 | 14.95 | 0 | 115 | -0.01% |
|
| 2023/03/16 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 102 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 14.95 | 14.85 | -3 | 104 | -2.86% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 14.70 | 14.90 | -2 | 107 | -1.87% |
|
| 2023/03/07 | 5 | 14.90 | 0 | 0.00 | 14.75 | 5 | 101 | 4.90% |
|
| 2023/03/06 | 0 | 0.00 | 16 | 14.75 | 14.70 | -16 | 94 | -16.92% |
|
| 2023/03/02 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 89 | 11.20% |
|
| 2023/02/23 | 0 | 0.00 | 0.3 | 14.65 | 14.70 | -0.3 | 87 | -0.35% |
|
| 2023/02/21 | 1 | 14.20 | 0 | 0.00 | 14.60 | 1 | 79 | 1.25% |
|
| 2023/02/10 | 10 | 13.85 | 0 | 0.00 | 13.90 | 10 | 66 | 14.97% |
|
| 2022/12/06 | 16 | 14.20 | 0 | 0.00 | 14.15 | 16 | 84 | 18.95% |
|
| 2022/11/01 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 102 | 0.02% |
|
| 2022/10/07 | 0.1 | 14.30 | 0 | 0.00 | 14.10 | 0.1 | 105 | 0.05% |
|
| 2022/09/21 | 0.9 | 15.00 | 0 | 0.00 | 14.90 | 0.9 | 102 | 0.88% |
|
| 2022/08/29 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 101 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 104 | -0.96% |
|
| 2022/08/02 | 5 | 14.50 | 5 | 14.50 | 14.50 | 0 | 116 | 0.00% |
|
| 2022/08/01 | 3 | 14.50 | 3 | 14.60 | 14.60 | 0 | 120 | 0.01% |
|
| 2022/07/13 | 0 | 14.30 | 0 | 0.00 | 14.15 | 0 | 129 | 0.02% |
|
| 2022/07/08 | 0.1 | 15.00 | 0 | 0.00 | 14.25 | 0.1 | 130 | 0.04% |
|
| 2022/06/13 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 136 | 0.03% |
|
| 2022/06/02 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 122 | 0.02% |
|
| 2022/05/18 | 0.1 | 14.39 | 0 | 0.00 | 14.35 | 0.1 | 133 | 0.04% |
|
| 2022/03/07 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 617 | 0.81% |
|
| 2022/02/22 | 5 | 17.30 | 0 | 0.00 | 17.35 | 5 | 724 | 0.69% |
|
| 2022/02/14 | 9 | 17.60 | 0 | 0.00 | 17.40 | 9 | 975 | 0.92% |
|
| 2022/02/10 | 10 | 18.10 | 0 | 0.00 | 18.00 | 10 | 1,008 | 0.99% |
|
| 2022/02/09 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 1,019 | 0.10% |
|
| 2021/12/29 | 55 | 19.56 | 4 | 20.50 | 20.10 | 51 | 897 | 5.68% |
|
| 2021/12/27 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 635 | 0.31% |
|
| 2021/11/26 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 643 | 0.16% |
|
| 2021/11/25 | 5 | 18.42 | 0 | 0.00 | 18.40 | 5 | 635 | 0.79% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 629 | -0.79% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 625 | -0.48% |
|
| 2021/11/22 | 14 | 18.55 | 5 | 19.00 | 18.50 | 9 | 618 | 1.46% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 558 | -0.36% |
|
| 2021/11/17 | 16 | 20.38 | 21 | 20.34 | 20.15 | -5 | 527 | -0.95% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 20.80 | 20.80 | -10 | 415 | -2.40% |
|
| 2021/11/15 | 20 | 18.95 | 0 | 0.00 | 18.95 | 20 | 354 | 5.63% |
|
| 2021/11/02 | 10 | 17.60 | 0 | 0.00 | 17.35 | 10 | 371 | 2.69% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 18.45 | 19.00 | -2 | 906 | -0.22% |
|
| 2021/08/17 | 1 | 18.50 | 0 | 0.00 | 18.05 | 1 | 900 | 0.11% |
|
| 2021/08/13 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 882 | 0.11% |
|
| 2021/08/12 | 2 | 20.20 | 0 | 0.00 | 20.40 | 2 | 874 | 0.23% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 876 | -0.23% |
|
| 2021/08/10 | 2 | 20.85 | 0 | 0.00 | 20.35 | 2 | 873 | 0.23% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 879 | -0.34% |
|
| 2021/07/30 | 1 | 21.80 | 1 | 22.30 | 21.65 | 0 | 855 | 0.00% |
|
| 2021/07/29 | 2 | 22.60 | 0 | 0.00 | 22.35 | 2 | 849 | 0.24% |
|
| 2021/07/28 | 0 | 0.00 | 8 | 22.56 | 22.90 | -8 | 837 | -0.96% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 22.82 | 23.10 | -11 | 859 | -1.28% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 22.28 | 22.30 | -2 | 873 | -0.23% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 21.33 | 21.45 | -6 | 1,116 | -0.54% |
|
| 2021/07/21 | 10 | 21.51 | 0 | 0.00 | 21.20 | 10 | 1,120 | 0.89% |
|
| 2021/07/19 | 1 | 21.90 | 10 | 22.00 | 21.80 | -9 | 1,148 | -0.78% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 20.73 | 20.75 | -5 | 1,230 | -0.41% |
|
| 2021/07/14 | 15 | 20.60 | 0 | 0.00 | 20.50 | 15 | 1,302 | 1.15% |
|
| 2021/07/13 | 1 | 20.50 | 1 | 21.10 | 21.45 | 0 | 1,285 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.85 | 19.55 | -1 | 1,564 | -0.06% |
|
| 2021/06/29 | 1 | 19.20 | 1 | 19.40 | 19.20 | 0 | 1,586 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 2,048 | -0.05% |
|
| 2021/05/25 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 2,046 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 2,046 | -0.05% |
|
| 2021/05/18 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 2,043 | 0.05% |
|
| 2021/05/11 | 1 | 19.75 | 0 | 0.00 | 18.90 | 1 | 1,966 | 0.05% |
|
| 2021/05/10 | 2 | 20.05 | 2 | 19.90 | 20.00 | 0 | 1,953 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 19.20 | 19.65 | -4 | 1,914 | -0.21% |
|
| 2021/04/29 | 0 | 0.00 | 33 | 21.44 | 21.75 | -33 | 1,835 | -1.80% |
|
| 2021/04/28 | 2 | 22.65 | 4 | 22.51 | 20.85 | -2 | 1,784 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 1,517 | -0.13% |
|
| 2021/04/23 | 32 | 22.05 | 0 | 0.00 | 22.00 | 32 | 1,470 | 2.18% |
|
| 2021/04/22 | 2 | 22.13 | 0 | 0.00 | 21.40 | 2 | 1,442 | 0.14% |
|
| 2021/04/21 | 4 | 22.70 | 5 | 22.05 | 22.50 | -1 | 1,360 | -0.07% |
|
| 2021/04/20 | 7 | 21.86 | 2 | 21.85 | 21.70 | 5 | 1,299 | 0.38% |
|
| 2021/04/19 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,216 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 1,167 | -0.17% |
|
| 2021/04/13 | 4 | 20.60 | 12 | 20.58 | 19.70 | -8 | 1,130 | -0.71% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 1,097 | -0.18% |
|
| 2021/04/09 | 5 | 21.43 | 6 | 21.43 | 21.00 | -1 | 1,053 | -0.09% |
|
| 2021/04/08 | 4 | 20.45 | 0 | 0.00 | 21.00 | 4 | 920 | 0.43% |
|
| 2021/04/07 | 8 | 19.15 | 0 | 0.00 | 19.10 | 8 | 868 | 0.92% |
|
| 2021/03/24 | 8 | 19.75 | 9 | 19.76 | 19.80 | -1 | 688 | -0.15% |
|
| 2021/03/23 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 508 | 0.20% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 16.00 | 16.00 | -4 | 328 | -1.22% |
|
| 2021/03/15 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 321 | 0.31% |
|
| 2021/03/12 | 20 | 15.40 | 0 | 0.00 | 15.45 | 20 | 315 | 6.34% |
|
| 2021/03/03 | 5 | 15.75 | 0 | 0.00 | 15.90 | 5 | 324 | 1.54% |
|
| 2021/02/25 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 293 | 3.41% |
|
| 2021/02/02 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 271 | 0.00% |
|
| 2021/01/08 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 275 | 1.82% |
|
| 2020/12/04 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 719 | 0.00% |
|
| 2020/10/16 | 1 | 15.00 | 0 | 0.00 | 14.70 | 1 | 812 | 0.12% |
|
| 2020/10/07 | 2 | 15.50 | 10 | 15.55 | 15.45 | -8 | 753 | -1.06% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 16.50 | 16.70 | -3 | 670 | -0.45% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 14.10 | 14.30 | -5 | 603 | -0.83% |
|
| 2020/09/24 | 3 | 15.30 | 0 | 0.00 | 15.25 | 3 | 586 | 0.51% |
|
| 2020/09/23 | 20 | 16.30 | 5 | 16.00 | 16.30 | 15 | 570 | 2.63% |
|
| 2020/09/17 | 1 | 15.30 | 1 | 15.00 | 14.90 | 0 | 429 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 172 | -2.89% |
|
| 2020/03/19 | 2 | 9.30 | 0 | 0.00 | 9.32 | 2 | 178 | 1.12% |
|
| 2020/03/16 | 3 | 10.37 | 0 | 0.00 | 10.45 | 3 | 158 | 1.89% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 13.60 | 13.50 | -3 | 137 | -2.18% |
|
| 2020/02/21 | 3 | 13.70 | 0 | 0.00 | 13.85 | 3 | 137 | 2.18% |
|
| 2020/01/08 | 0 | 0.00 | 20 | 14.50 | 14.60 | -20 | 118 | -16.92% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 91 | -1.09% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 87 | -1.14% |
|
| 2019/09/26 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 103 | 1.93% |
|
| 2019/07/09 | 0 | 0.00 | 30 | 15.70 | 15.70 | -30 | 270 | -11.08% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 358 | -1.40% |
|
| 2019/03/18 | 5 | 19.85 | 0 | 0.00 | 19.00 | 5 | 299 | 1.67% |
|
| 2018/08/03 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,084 | 0.09% |
|
| 2018/06/01 | 13 | 20.70 | 0 | 0.00 | 20.90 | 13 | 762 | 1.70% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 841 | -0.24% |
|
| 2018/05/14 | 7 | 20.05 | 0 | 0.00 | 20.00 | 7 | 1,463 | 0.48% |
|
| 2018/05/10 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 1,470 | 0.14% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 1,524 | -0.13% |
|
| 2018/04/27 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 1,604 | 0.06% |
|
| 2018/04/26 | 2 | 20.48 | 0 | 0.00 | 20.40 | 2 | 1,620 | 0.12% |
|
| 2018/04/25 | 20 | 21.15 | 6 | 20.95 | 21.15 | 14 | 1,630 | 0.86% |
|
| 2018/04/23 | 8 | 22.56 | 12 | 22.52 | 22.05 | -4 | 1,654 | -0.24% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 1,678 | -0.06% |
|
| 2018/04/19 | 10 | 21.35 | 0 | 0.00 | 21.30 | 10 | 1,744 | 0.57% |
|
| 2018/04/17 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 1,783 | 0.11% |
|
| 2018/04/16 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 1,814 | 0.06% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 21.60 | 21.70 | -10 | 2,176 | -0.46% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 2,289 | -0.09% |
|
| 2018/04/03 | 2 | 21.10 | 0 | 0.00 | 21.30 | 2 | 2,329 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 2,423 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 2,515 | -0.08% |
|
| 2018/03/29 | 21 | 20.97 | 0 | 0.00 | 20.75 | 21 | 2,869 | 0.73% |
|
| 2018/03/27 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 2,929 | 0.34% |
|
| 2018/03/16 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 2,900 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 2,966 | -0.03% |
|
| 2018/03/08 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 2,976 | 0.03% |
|
| 2018/03/07 | 1 | 21.50 | 3 | 20.88 | 20.65 | -2 | 2,952 | -0.07% |
|
| 2018/03/06 | 1 | 22.90 | 1 | 23.00 | 22.90 | 0 | 2,897 | 0.00% |
|
| 2018/02/27 | 2 | 23.80 | 50 | 23.53 | 23.35 | -48 | 2,769 | -1.73% |
|
| 2018/02/26 | 50 | 22.91 | 1 | 22.95 | 22.55 | 49 | 2,615 | 1.87% |
|
| 2018/02/23 | 2 | 22.58 | 2 | 22.73 | 22.55 | 0 | 2,586 | 0.00% |
|
| 2018/02/22 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 2,556 | 0.04% |
|
| 2018/02/21 | 2 | 22.28 | 2 | 22.45 | 22.80 | 0 | 2,495 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 23.03 | 22.10 | -4 | 2,457 | -0.16% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 2,371 | -0.08% |
|
| 2018/02/08 | 7 | 21.96 | 7 | 22.18 | 21.95 | 0 | 2,321 | 0.00% |
|
| 2018/02/07 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 2,195 | 0.23% |
|
| 2018/02/06 | 1 | 20.20 | 0 | 0.00 | 18.95 | 1 | 2,187 | 0.05% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 19.98 | 20.20 | -10 | 2,159 | -0.46% |
|
| 2018/01/31 | 1 | 20.40 | 0 | 0.00 | 20.75 | 1 | 2,136 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 21.80 | 21.10 | -5 | 2,081 | -0.24% |
|
| 2018/01/17 | 3 | 22.65 | 0 | 0.00 | 22.70 | 3 | 1,941 | 0.15% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 24.15 | 24.15 | -10 | 1,848 | -0.54% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 22.05 | 22.30 | -2 | 1,747 | -0.11% |
|
| 2018/01/09 | 10 | 23.30 | 0 | 0.00 | 22.70 | 10 | 1,692 | 0.59% |
|
| 2018/01/08 | 32 | 24.45 | 0 | 0.00 | 23.05 | 32 | 1,641 | 1.95% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 26.50 | 24.90 | -1 | 1,517 | -0.07% |
|
| 2018/01/03 | 18 | 25.03 | 29 | 25.43 | 25.50 | -11 | 1,297 | -0.85% |
|
| 2018/01/02 | 7 | 23.49 | 5 | 22.65 | 23.20 | 2 | 1,156 | 0.17% |
|