台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    85
  • 產業
    上櫃 半導體類股▲0.09%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸昌 (3567)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00340.8040.90-3189-1.58%
2024/06/1300.001540.9940.95-15193-7.76%
2024/06/04642.3800.0042.3062242.67%
2024/06/03142.0000.0042.0012310.43%
2024/05/30241.8500.0041.8522460.81%
2024/05/28142.3000.0041.9012480.40%
2024/05/23141.8000.0041.6012530.39%
2024/05/2100.00141.2041.15-1256-0.39%
2024/05/0800.00442.2342.30-4265-1.51%
2024/05/0300.00041.9041.8502620.00%
2024/04/19041.8500.0041.2002660.00%
2024/04/1700.000.142.0542.20-0.1262-0.04%
2024/04/16241.300.142.0041.901.92650.72%
2024/04/1000.00143.9043.75-1261-0.38%
2024/04/01043.2500.0043.2002540.00%
2024/03/20544.3000.0044.5052422.06%
2024/03/1500.00045.0041.9502370.00%
2024/03/0700.00143.4043.35-1263-0.38%
2024/03/0600.00343.5243.10-3270-1.11%
2024/03/0500.00242.2042.90-2279-0.72%
2024/02/2200.00241.9541.50-2306-0.65%
2024/02/0500.00640.1340.00-6343-1.75%
2024/01/30041.5000.0040.7003700.00%
2024/01/26240.7000.0040.6023960.51%
2024/01/25241.3500.0040.8023990.50%
2024/01/2400.00241.8541.55-2400-0.50%
2024/01/2300.00541.5841.65-5406-1.23%
2024/01/2200.00141.3541.45-1408-0.24%
2024/01/17340.4500.0040.2034170.72%
2024/01/15241.00141.0041.0014230.24%
2024/01/10340.7200.0040.3534380.68%
2024/01/09241.5300.0041.0524440.45%
2024/01/08141.85142.2542.2004520.00%
2023/12/29141.9500.0041.9515880.17%
2023/12/28242.1300.0042.2526060.33%
2023/12/2700.00342.6042.55-3625-0.48%
2023/12/25741.6400.0041.5076491.08%
2023/12/21542.4500.0042.2556660.75%
2023/12/19543.10143.1543.1547050.57%
2023/12/18043.3500.0043.0007230.00%
2023/12/1100.00242.4042.40-2864-0.23%
2023/12/0800.00144.3044.25-1878-0.11%
2023/12/07344.2800.0044.0539230.32%
2023/12/0400.00144.4044.00-11,108-0.09%
2023/12/0100.00244.2544.35-21,273-0.16%
2023/11/30342.90143.0043.8021,3940.14%
2023/11/29242.40342.3342.35-11,454-0.07%
2023/11/2800.00141.4041.70-11,462-0.07%
2023/11/27141.0000.0040.9011,4750.07%
2023/11/2100.00041.1041.3001,6330.00%
2023/11/0900.00140.5541.00-12,203-0.05%
2023/11/0700.00239.9039.90-22,365-0.08%
2023/11/06341.07141.0541.0022,3580.08%
2023/11/0200.00738.8438.90-72,332-0.30%
2023/10/31137.70139.6537.7002,3280.00%
2023/10/27538.59538.2838.2002,3180.00%
2023/10/25139.400.139.4039.400.92,3120.04%
2023/10/2400.00239.1339.20-22,310-0.09%
2023/10/180.138.4500.0038.500.12,3320.00%
2023/10/16139.65539.3539.25-42,327-0.17%
2023/10/11140.75141.0040.7502,2850.00%
2023/10/06245.1300.0045.2522,2370.09%
2023/10/05344.33144.2545.1022,2070.09%
2023/10/04343.47143.2544.2522,1750.09%
2023/09/27042.0500.0041.7502,1080.00%
2023/09/25342.77244.0042.8512,0870.05%
2023/09/2200.00141.7542.00-12,063-0.05%
2023/09/200.143.85244.8543.30-1.92,017-0.09%
2023/09/19845.57444.9044.1041,9910.20%
2023/09/1500.00145.6044.40-11,931-0.05%
2023/09/1400.00346.8345.55-31,903-0.16%
2023/09/131.145.9300.0046.101.11,8490.06%
2023/09/12446.08446.0545.1001,8210.00%
2023/09/11245.18145.2045.0011,7690.06%
2023/09/08243.7300.0043.4521,6710.12%
2023/09/0700.00146.5045.30-11,629-0.06%
2023/09/0600.00546.5644.85-51,558-0.32%
2023/09/05546.071847.7448.75-131,377-0.94%
2023/09/04843.581444.1644.35-61,240-0.48%
2023/09/01140.70940.6440.35-81,163-0.69%
2023/08/3100.001040.3240.30-101,147-0.87%
2023/08/304240.36140.0039.80411,1293.63%
2023/08/29739.24239.0839.6051,1040.45%
2023/08/283539.46341.5539.20321,0663.00%
2023/08/25244.13143.3543.5511,0010.10%
2023/08/24243.3800.0043.1029440.21%
2023/08/23345.43343.0742.7508780.00%
2023/08/22241.20242.9843.7007240.00%
2023/08/21240.05239.4839.7505880.00%
2023/08/18139.70439.3639.15-3566-0.53%
2023/08/1700.00442.3541.80-4525-0.76%
2023/08/15241.78143.5041.4014260.23%
2023/08/14838.73438.7340.5543091.29%
2023/08/1100.00337.1237.15-3189-1.58%
2023/08/1000.00132.7533.80-1130-0.77%
2023/08/0200.00833.6633.45-8125-6.36%
2023/07/26234.1500.0033.8021181.68%
2023/07/25534.7000.0034.7051164.30%
2023/07/24133.1000.0033.8011040.96%
2023/07/21333.8000.0033.303993.01%
2023/07/2000.001531.7033.40-1599-15.13%
2023/06/061031.3500.0030.85101257.94%
2023/06/05531.5500.0031.3551253.98%
2023/06/02131.7000.0031.5511250.80%
2023/04/2500.00330.1729.85-3138-2.17%
2023/04/24332.8200.0032.3531222.45%
2023/04/12029.3000.0029.100760.00%
2023/04/11129.0500.0029.151751.33%
2023/03/23028.8500.0028.950770.00%
2023/03/2000.00127.7027.85-175-1.33%
2023/02/2300.00127.8527.90-178-1.28%
2023/02/07128.3500.0028.451761.31%
2022/11/2900.00325.3525.45-337-8.05%
2022/11/25324.6000.0025.153368.24%
2022/05/0300.00334.1234.25-375-3.99%
2022/01/1000.00536.2036.40-5334-1.49%
2022/01/0400.00537.8037.60-5326-1.53%
2022/01/031539.73239.5538.50133194.07%
2021/11/3000.00535.8036.10-5252-1.98%
2021/11/23540.0000.0038.6052322.15%
2021/11/1800.00235.8035.70-2145-1.37%
2021/09/0600.00138.1037.35-1286-0.35%
2021/09/0300.00137.0037.00-1282-0.35%
2021/08/1700.00134.2034.00-1266-0.38%
2021/08/09135.6500.0035.2012620.38%
2021/07/2200.00136.4036.85-1225-0.44%
2021/07/13234.5000.0034.4022530.79%
2021/07/01133.9000.0033.8014550.22%
2021/04/1900.00136.9037.00-1827-0.12%
2021/04/16137.50137.9037.5008240.00%
2021/04/1500.00338.0238.10-3818-0.37%
2021/04/14539.3800.0038.6058390.60%
2021/04/1300.00235.4037.30-2738-0.27%
2021/04/09135.8500.0035.7016820.15%
2021/03/30334.5800.0034.4036510.46%
2021/03/25133.8000.0033.7516360.16%
2021/03/23334.6000.0034.2036450.46%
2021/03/2200.00134.2033.85-1631-0.16%
2021/03/19234.4500.0034.3026920.29%
2021/02/19133.1500.0033.2015390.19%
2021/02/1800.00230.2533.00-2497-0.40%
2021/02/03130.5000.0030.1014610.22%
2021/02/01230.60530.8630.05-3435-0.69%
2021/01/26229.4500.0029.2023910.51%
2021/01/25330.1000.0029.9533880.77%
2021/01/1500.00629.2828.70-6370-1.62%
2021/01/07631.43331.5031.4033370.89%
2020/12/2200.00229.0028.35-2243-0.82%
2020/12/17330.5800.0030.3032221.35%
2020/12/15230.6800.0030.0522010.99%
2020/12/0900.001528.4528.10-15111-13.46%
2020/12/07026.7500.0027.3001040.00%
2020/11/0300.00125.1025.00-177-1.29%
2020/09/1100.00225.6025.55-2151-1.32%
2020/08/28225.5000.0025.6521631.22%
2020/07/071528.1000.0027.601512412.01%
2020/06/0200.00125.3525.25-1155-0.64%
2020/03/30020.4500.0020.4501360.00%
2020/03/1900.00217.2017.60-2120-1.66%
2020/03/1300.00320.5521.50-3110-2.71%
2020/03/11125.9000.0024.401991.01%
2019/10/24122.6000.0022.651452.22%
2019/09/1000.00122.5022.50-183-1.19%
2019/07/01125.4500.0025.3512760.36%
2019/05/0800.003627.0727.15-36330-10.88%
2019/05/0700.00627.8027.60-6328-1.83%
2019/05/06228.0000.0027.9023260.61%
2019/05/03327.8500.0028.4533240.92%
2019/05/02227.7000.0027.9523220.62%
2019/04/30327.9200.0027.9533210.93%
2019/04/29527.6800.0027.5053211.55%
2019/04/263428.46428.4328.50303159.50%
2019/02/1900.00526.4026.40-5138-3.61%
2018/08/2400.00428.5028.40-41,496-0.27%
2018/08/1300.00129.8029.20-11,482-0.07%
2018/08/08132.4000.0031.6011,4800.07%
2018/08/07232.70132.8032.4011,4750.07%
2018/08/06131.3000.0031.8011,4440.07%
2018/07/17234.7500.0034.2021,4010.14%
2018/07/16235.55136.2535.3511,3930.07%
2018/07/12133.9000.0034.1511,3640.07%
2018/07/03134.9500.0034.8511,3260.08%
2018/06/2900.00135.5535.40-11,301-0.08%
2018/06/27337.87437.5037.30-11,267-0.08%
2018/06/263940.353339.7237.5061,2330.49%
2018/06/25137.401137.4339.70-10988-1.01%
2018/06/2200.00137.4036.10-1903-0.11%
2018/06/21437.0100.0036.9048810.45%
2018/06/2000.00134.5035.00-1819-0.12%
2018/06/1900.003935.7935.20-39784-4.97%
2018/06/157736.433035.4837.00477466.30%
2018/06/143135.753935.0035.15-8574-1.39%
2018/06/13833.2500.0033.7083492.29%
2018/05/0700.00229.2029.45-2234-0.85%
2018/05/02029.4500.0029.4002400.00%
2018/04/0900.00131.1031.15-1364-0.27%
2018/03/29132.0000.0032.0017920.13%
2018/03/28132.4000.0031.8018090.12%
2018/03/2100.00230.0029.95-2780-0.26%
逸昌 相關文章
逸昌 相關影音