友威科 (3580)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	7	83.56	0	0.00	82.10	7	4,572	0.15%
2024/12/12	0	0.00	1	86.10	84.70	-1	4,759	-0.02%
2024/12/11	1	83.50	0	0.00	85.00	1	4,805	0.02%
2024/12/10	1	92.60	0	0.00	92.10	1	4,843	0.02%
2024/12/09	0	0.00	1	94.90	93.70	-1	4,942	-0.02%
2024/12/06	1	98.00	0	0.00	95.50	1	5,040	0.02%
2024/12/05	0	0.00	1	99.20	97.70	-1	5,121	-0.02%
2024/12/04	0	0.00	2	98.65	99.00	-2	5,184	-0.04%
2024/12/03	0	0.00	1	98.00	97.40	-1	5,253	-0.02%
2024/12/02	0	0.00	3	97.20	98.20	-3	5,312	-0.06%
2024/11/29	3	96.00	0	0.00	96.40	3	5,376	0.06%
2024/11/27	1	94.60	0	0.00	94.80	1	5,812	0.02%
2024/11/26	3	98.43	1	97.80	98.00	2	6,126	0.03%
2024/11/25	0	0.00	1	100.50	100.50	-1	6,381	-0.02%
2024/11/22	2	98.75	0	0.00	97.30	2	6,499	0.03%
2024/11/21	2	100.00	0	0.00	98.80	2	6,735	0.03%
2024/11/20	0	0.00	1	99.80	101.00	-1	6,811	-0.01%
2024/11/19	1	97.50	5	97.00	100.50	-4	7,156	-0.06%
2024/11/18	86	100.56	79	102.06	98.10	7	7,455	0.09%
2024/11/15	15	109.50	23	109.85	109.00	-8	7,554	-0.11%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/13	1	98.10	1	97.70	97.90	0	7,613	0.00%
2024/11/11	6	104.25	4	103.00	104.00	2	7,836	0.03%
2024/11/08	5	103.50	0	0.00	103.00	5	7,902	0.06%
2024/11/07	0	0.00	6	104.75	104.00	-6	8,098	-0.07%
2024/11/06	0	0.00	1	100.50	99.00	-1	8,134	-0.01%
2024/11/05	2	98.90	1	99.90	99.50	1	8,150	0.01%
2024/11/01	1	92.50	0	0.00	96.50	1	8,235	0.01%
2024/10/30	5	95.22	0	0.00	95.00	5	8,358	0.06%
2024/10/29	3	97.93	1	100.50	96.30	2	8,695	0.02%
2024/10/28	3	99.27	2	102.50	98.70	1	8,887	0.01%
2024/10/25	3	102.50	5	102.50	102.00	-2	9,073	-0.02%
2024/10/24	66	109.48	68	110.98	101.50	-2	9,234	-0.02%
2024/10/23	0	0.00	2	104.00	104.00	-2	9,033	-0.02%
2024/10/22	1	94.90	0	0.00	94.90	1	9,424	0.01%
2024/10/21	1	95.70	0	0.00	96.50	1	9,731	0.01%
2024/10/18	1.5	96.03	0	0.00	92.20	1.5	9,875	0.02%
2024/10/17	9	96.33	4	96.98	97.50	5	9,884	0.05%
2024/10/16	1	93.50	1	92.80	93.20	0	9,930	0.00%
2024/10/14	1	90.70	0	0.00	90.50	1	9,934	0.01%
2024/10/09	0.5	93.50	4.1	93.63	93.50	-3.6	9,968	-0.04%
2024/10/08	0	0.00	0.1	97.30	97.00	-0.1	10,037	0.00%
2024/10/07	6	98.22	1	98.80	98.30	5	10,103	0.05%
2024/10/04	4	100.05	0	0.00	97.70	4	10,228	0.04%
2024/10/01	2	109.25	9.6	108.60	108.50	-7.6	10,572	-0.07%
2024/09/30	0	0.00	0.5	106.00	104.00	-0.5	10,673	0.00%
2024/09/27	1	108.98	4	109.75	106.00	-3	10,713	-0.03%
2024/09/26	8	111.13	1	109.50	108.00	7	10,770	0.06%
2024/09/25	3.5	112.57	0	0.00	111.50	3.5	10,865	0.03%
2024/09/24	0	0.00	3	111.00	110.50	-3	10,864	-0.03%
2024/09/23	12	112.58	11	113.27	111.50	1	10,898	0.01%
2024/09/19	6	101.28	1	96.60	104.00	5	10,908	0.05%
2024/09/18	3	96.03	2	95.25	95.10	1	11,021	0.01%
2024/09/16	0	0.00	1	96.50	96.50	-1	11,133	-0.01%
2024/09/13	3	95.47	1	96.00	96.10	2	11,200	0.02%
2024/09/12	0.2	94.40	0	0.00	92.50	0.2	11,104	0.00%
2024/09/11	1	93.00	0	0.00	91.00	1	11,113	0.01%
2024/09/10	2	94.15	0.1	94.25	95.80	1.9	11,094	0.02%
2024/09/09	1	97.30	1	95.60	100.00	0	10,999	0.00%
2024/09/05	3	106.00	4	107.13	100.50	-1	10,830	-0.01%
2024/09/04	2.1	106.48	2	106.50	106.50	0.1	10,762	0.00%
2024/09/02	0	0.00	7	114.43	113.50	-7	10,663	-0.07%
2024/08/30	3	121.00	1	118.00	116.00	2	10,595	0.02%
2024/08/29	13	121.19	10	121.85	122.50	3	10,494	0.03%
2024/08/28	5	120.30	7	119.43	118.00	-2	10,196	-0.02%
2024/08/27	15	114.27	19	115.00	120.00	-4	9,879	-0.04%
2024/08/26	7	114.07	6.1	110.90	110.50	1	9,700	0.01%
2024/08/23	5	110.10	4	110.75	112.50	1	9,635	0.01%
2024/08/22	4	108.63	6.2	108.44	107.00	-2.2	9,369	-0.02%
2024/08/21	35	113.93	14	118.18	111.50	21	9,277	0.23%
2024/08/20	10	115.25	7.1	113.41	112.00	2.9	8,900	0.03%
2024/08/19	3	106.83	4	111.38	114.00	-1	8,530	-0.01%
2024/08/16	3	97.53	4	101.50	104.00	-1	8,347	-0.01%
2024/08/15	9	96.26	7	94.99	94.80	2	8,077	0.02%
2024/08/14	3	93.40	26	94.19	92.80	-23	7,853	-0.29%
2024/08/13	0	0.00	3	90.83	90.50	-3	7,642	-0.04%
2024/08/12	16	91.78	1	92.00	89.90	15	7,571	0.20%
2024/08/09	24	89.60	5	89.24	89.00	19	7,459	0.25%
2024/08/08	20	86.67	21	87.24	88.00	-1	7,201	-0.01%
2024/08/07	7	84.39	3	85.00	86.00	4	7,064	0.06%
2024/08/06	0	0.00	1	86.90	78.20	-1	7,010	-0.01%
2024/08/05	5	83.42	17	88.94	83.20	-12	6,908	-0.17%
2024/08/02	26	94.77	16	96.76	92.40	10	6,840	0.15%
2024/08/01	30	98.07	24	99.46	96.80	6	6,686	0.09%
2024/07/31	9	94.71	8	93.85	93.10	1	6,313	0.02%
2024/07/30	8	89.38	7	90.04	93.10	1	6,045	0.02%
2024/07/29	3	90.20	4	91.28	89.20	-1	5,778	-0.02%
2024/07/26	6.1	88.97	7	88.14	86.50	-0.9	5,518	-0.02%
2024/07/23	8	92.63	5	96.10	88.70	3	5,258	0.06%
2024/07/22	19.3	92.30	23	95.25	98.40	-3.7	4,725	-0.08%
2024/07/19	2	87.65	10	90.29	89.50	-8	4,385	-0.18%
2024/07/18	4	87.20	1	87.10	85.90	3	4,168	0.07%
2024/07/17	1	88.90	0	0.00	88.20	1	4,093	0.02%
2024/07/15	1	82.30	1	82.00	82.00	0	3,958	0.00%
2024/07/11	2	86.35	0	0.00	87.00	2	3,867	0.05%
2024/07/09	2	87.85	14	86.69	88.80	-12	3,675	-0.33%
2024/07/08	12	92.16	9	91.58	88.80	3	3,568	0.08%
2024/07/05	24	91.92	8	94.31	93.20	16	3,375	0.47%
2024/07/04	2	82.70	14	89.09	89.60	-12	2,938	-0.41%
2024/07/03	4	83.58	3	81.83	81.50	1	2,732	0.04%
2024/07/02	1	82.80	1	82.00	83.30	0	2,671	0.00%
2024/07/01	3	82.83	6	82.90	83.80	-3	2,569	-0.12%
2024/06/28	0	0.00	2	77.80	77.70	-2	2,355	-0.08%
2024/06/27	6	77.38	1	75.20	74.60	5	2,274	0.22%
2024/06/26	16	84.28	5	84.00	79.80	11	2,163	0.51%
2024/06/25	15	89.07	16	82.81	78.60	-1	1,888	-0.05%
2024/06/24	7	83.97	8	84.38	84.60	-1	1,592	-0.06%
2024/06/21	2	74.70	0	0.00	78.60	2	1,305	0.15%
2024/06/20	1	68.50	1	68.50	71.50	0	1,162	0.00%
2024/06/19	0	0.00	4	64.35	65.00	-4	1,031	-0.39%
2024/06/17	0	0.00	15	63.51	65.70	-15	898	-1.67%
2024/06/13	17	62.75	0	0.00	62.40	17	807	2.11%
2024/06/07	0	0.00	1	61.80	61.90	-1	745	-0.13%
2024/05/31	0	0.00	1	60.30	60.20	-1	603	-0.17%
2024/05/30	1	61.40	0	0.00	60.80	1	582	0.17%
2024/05/29	4	63.60	0	0.00	63.50	4	481	0.83%
2024/05/27	1	59.40	0	0.00	59.40	1	362	0.28%
2024/05/23	2	55.10	2	56.40	56.40	0	314	0.00%
2024/05/03	0	0.00	2	50.40	50.20	-2	503	-0.40%
2024/05/02	0	0.00	1	50.60	50.30	-1	563	-0.18%
2024/04/19	2	50.50	0	0.00	50.00	2	698	0.29%
2024/03/28	1	53.30	0	0.00	52.60	1	663	0.15%
2024/03/22	0	0.00	0	51.80	51.60	0	647	0.00%
2024/03/06	0	0.00	10	55.90	57.40	-10	623	-1.60%
2024/02/20	0	0.00	2	57.10	56.50	-2	537	-0.37%
2024/02/16	1	59.00	0	0.00	58.70	1	509	0.20%
2024/02/05	11	57.56	1	58.30	58.10	10	470	2.12%
2024/01/30	1	59.00	1	57.50	57.90	0	395	0.00%
2024/01/29	2	57.90	2	57.50	58.20	0	370	0.00%
2024/01/26	0	0.00	2	57.20	55.80	-2	344	-0.58%
2024/01/25	1	57.60	1	57.40	56.90	0	320	0.00%
2024/01/23	2	53.90	0	0.00	52.90	2	229	0.87%
2024/01/22	2	55.20	5	53.78	52.90	-3	220	-1.36%
2024/01/19	3	54.57	0	0.00	54.00	3	200	1.50%
2023/12/28	0	52.00	0	0.00	51.40	0	149	0.00%
2023/12/18	0	53.90	0	0.00	52.70	0	221	0.00%
2023/12/13	0	0.00	1	53.00	53.30	-1	221	-0.45%
2023/11/29	0	0.00	1	53.50	53.40	-1	218	-0.46%
2023/11/24	0	0.00	1	52.30	52.20	-1	215	-0.46%
2023/11/22	0	0.00	1	52.40	52.70	-1	221	-0.45%
2023/11/21	0	0.00	0	50.60	50.80	0	215	0.00%
2023/11/13	0	0.00	1	50.30	50.20	-1	232	-0.43%
2023/10/18	0	0.00	1	49.90	49.80	-1	649	-0.15%
2023/10/12	2	51.30	0	0.00	51.70	2	658	0.30%
2023/10/03	2	56.25	1	56.40	55.30	1	690	0.14%
2023/09/27	0	50.10	0	0.00	50.00	0	632	0.00%
2023/09/07	1	51.70	0	0.00	51.50	1	667	0.15%
2023/08/21	1	51.80	0	0.00	51.80	1	660	0.15%
2023/08/10	2	56.10	0	0.00	56.00	2	621	0.32%
2023/08/08	0	0.00	1	59.80	59.50	-1	582	-0.17%
2023/08/07	1	58.40	1	57.60	57.20	0	486	0.00%
2023/08/04	2	58.25	1	58.90	58.30	1	457	0.22%
2023/08/01	1	57.40	1	58.00	55.80	0	361	0.00%
2023/07/31	0	0.00	1	55.70	55.30	-1	304	-0.33%
2023/07/11	1	53.10	0	0.00	52.40	1	279	0.36%
2023/07/10	1	51.30	1	54.20	53.30	0	270	0.00%
2023/07/07	0	0.00	2	50.50	50.60	-2	261	-0.76%
2023/06/30	0	0.00	5	53.50	53.10	-5	270	-1.85%
2023/06/29	2	52.30	0	0.00	52.10	2	264	0.76%
2023/06/28	0	0.00	6	56.55	56.20	-6	260	-2.30%
2023/06/09	1	55.60	0	0.00	55.40	1	284	0.35%
2023/06/06	0	0.00	6	55.33	55.10	-6	310	-1.94%
2023/06/05	0	0.00	1	55.40	55.90	-1	313	-0.32%
2023/06/02	6	54.50	0	0.00	54.10	6	315	1.90%
2023/05/17	0	0.00	7	53.90	53.80	-7	361	-1.93%
2023/05/12	6	52.58	0	0.00	53.60	6	387	1.55%
2023/05/11	0	0.00	5	56.00	55.60	-5	418	-1.20%
2023/05/05	5	55.60	0	0.00	56.20	5	494	1.01%
2023/03/28	7	60.20	0	0.00	59.60	7	511	1.37%
2023/03/27	0	0.00	5	61.50	60.80	-5	513	-0.97%
2023/03/23	5	60.20	0	0.00	60.10	5	507	0.99%
2023/03/21	5	59.70	0	0.00	59.80	5	517	0.97%
2023/03/07	1	60.30	0	0.00	60.80	1	708	0.14%
2023/02/09	0	0.00	1	63.70	63.10	-1	862	-0.12%
2023/01/10	1	61.80	0	0.00	62.10	1	795	0.13%
2022/12/07	1	67.20	1	67.80	66.50	0	1,045	0.00%
2022/12/06	0	0.00	2	71.95	70.90	-2	1,013	-0.20%
2022/12/05	2	70.50	0	0.00	68.10	2	951	0.21%
2022/11/25	0	0.00	1	67.70	68.00	-1	970	-0.10%
2022/11/24	1	68.00	0	0.00	67.80	1	951	0.11%
2022/10/26	1	53.10	2	52.40	52.40	-1	801	-0.12%
2022/10/25	0	0.00	1	50.30	50.30	-1	792	-0.13%
2022/10/24	1	52.20	0	0.00	51.00	1	789	0.13%
2022/10/14	1	53.60	0	0.00	52.70	1	767	0.13%
2022/09/15	0	0.00	1	76.10	76.50	-1	518	-0.19%
2022/09/13	0	0.00	1	70.60	70.70	-1	462	-0.22%
2022/09/12	0	0.00	2	72.60	71.20	-2	462	-0.43%
2022/09/08	4	72.50	0	0.00	72.10	4	442	0.90%
2022/09/07	0	0.00	1	70.10	70.70	-1	428	-0.23%
2022/09/06	1	74.00	1	71.70	71.30	0	422	0.00%
2022/09/05	1	72.10	1	71.10	71.00	0	404	0.00%
2022/09/02	1	73.40	0	0.00	72.10	1	395	0.25%
2022/06/01	0	0.00	0.5	68.80	69.30	-0.5	363	-0.15%
2022/04/12	0	0.00	1	70.60	70.10	-1	383	-0.26%
2022/03/25	0	0.00	3	70.97	69.80	-3	348	-0.86%
2022/03/21	1	68.00	1	68.20	66.70	0	307	0.00%
2022/03/18	4	66.63	4	66.93	66.70	0	302	0.00%
2022/02/09	0	0.00	3	62.70	62.60	-3	339	-0.88%
2022/02/08	3	62.77	1	63.00	62.90	2	337	0.59%
2021/12/02	0	0.00	1	56.20	56.50	-1	241	-0.41%
2021/09/06	1	53.00	0	0.00	52.20	1	465	0.22%
2021/08/18	1	50.50	0	0.00	52.30	1	495	0.20%
2021/08/02	0	0.00	2.5	59.78	59.90	-2.5	573	-0.44%
2021/07/21	0	0.00	1	61.90	62.20	-1	680	-0.15%
2021/07/19	0	0.00	1	67.40	65.50	-1	716	-0.14%
2021/07/14	0	0.00	1	64.30	65.00	-1	757	-0.13%
2021/07/13	0	0.00	2	66.00	66.00	-2	765	-0.26%
2021/07/12	0	0.00	1	59.90	60.00	-1	769	-0.13%
2021/07/06	1	58.00	0	0.00	57.10	1	939	0.11%
2021/07/05	1	58.60	0	0.00	59.50	1	1,014	0.10%
2021/07/02	1	58.50	0	0.00	58.00	1	1,089	0.09%
2021/07/01	1	58.40	0	0.00	58.50	1	1,268	0.08%
2021/06/28	1	59.50	0	0.00	60.00	1	1,422	0.07%
2021/06/21	1	61.00	0	0.00	60.00	1	1,533	0.07%
2021/06/17	0	0.00	5	63.46	63.80	-5	1,679	-0.30%
2021/06/10	1	66.10	6	65.93	65.90	-5	1,755	-0.28%
2021/06/04	0	0.00	1	66.30	64.90	-1	1,774	-0.06%
2021/06/03	0	0.00	2	67.40	65.80	-2	1,773	-0.11%
2021/06/02	0	0.00	1	65.80	65.00	-1	1,770	-0.06%
2021/05/28	0	0.00	2	65.00	65.50	-2	1,754	-0.11%
2021/05/25	0	0.00	1	61.10	60.00	-1	1,741	-0.06%
2021/05/24	1	58.50	0	0.00	59.10	1	1,743	0.06%
2021/05/14	0	0.00	5	54.20	54.10	-5	1,755	-0.28%
2021/05/13	3	55.50	0	0.00	54.50	3	1,745	0.17%
2021/05/06	1	60.50	0	0.00	61.30	1	1,676	0.06%
2021/05/05	1	64.60	0	0.00	62.10	1	1,669	0.06%
2021/04/26	8	75.80	6	76.87	75.50	2	1,635	0.12%
2021/04/23	1	73.70	0	0.00	73.20	1	1,606	0.06%
2021/04/22	6	75.85	0	0.00	72.40	6	1,614	0.37%
2021/04/20	0	0.00	5	75.90	76.00	-5	1,594	-0.31%
2021/04/16	9	72.77	2	71.70	72.10	7	1,545	0.45%
2021/04/14	0	0.00	2	68.00	71.20	-2	1,519	-0.13%
2021/04/13	2	74.60	3	74.80	70.10	-1	1,514	-0.07%
2021/04/12	5	78.36	2	78.10	76.20	3	1,485	0.20%
2021/04/09	3	75.00	1	75.00	77.00	2	1,457	0.14%
2021/04/08	1	73.80	0	0.00	74.50	1	1,393	0.07%
2021/04/07	0	0.00	3	70.70	70.50	-3	1,324	-0.23%
2021/04/06	0	0.00	1	70.20	70.20	-1	1,154	-0.09%
2021/04/01	3	64.50	0	0.00	63.90	3	1,094	0.27%
2021/03/31	0	0.00	2	64.40	63.70	-2	1,089	-0.18%
2021/03/29	1	62.00	0	0.00	62.00	1	1,054	0.09%
2021/03/26	3	63.47	1.2	62.50	62.50	1.9	1,058	0.17%
2021/03/25	0	0.00	1	60.60	60.40	-1	1,018	-0.10%
2021/03/24	0	0.00	2	62.20	61.00	-2	1,035	-0.19%
2021/03/22	4	62.50	12	63.03	62.80	-8	1,084	-0.74%
2021/03/19	1	55.90	5	57.76	59.40	-4	1,050	-0.38%
2021/03/17	6	55.68	0	0.00	54.50	6	1,121	0.53%
2021/03/15	2	52.75	1	52.30	52.70	1	1,172	0.09%
2021/03/11	1	53.80	0	0.00	54.50	1	1,319	0.08%
2021/03/09	3	50.90	0	0.00	50.90	3	1,389	0.22%
2021/03/02	1	52.00	0	0.00	51.60	1	1,816	0.06%
2021/02/26	1	53.50	0	0.00	53.20	1	1,893	0.05%
2021/02/25	1	52.40	0	0.00	52.60	1	1,902	0.05%
2021/02/23	3	54.23	0	0.00	54.00	3	1,943	0.15%
2021/02/18	1	50.70	0	0.00	50.70	1	2,078	0.05%
2021/02/01	0	0.00	3	49.10	51.00	-3	2,449	-0.12%
2021/01/21	0	0.00	1	50.50	51.00	-1	2,999	-0.03%
2021/01/19	0	0.00	1	56.30	56.10	-1	2,985	-0.03%
2021/01/18	1	58.10	0	0.00	58.00	1	3,007	0.03%
2021/01/08	1	60.60	0	0.00	59.60	1	3,176	0.03%
2021/01/06	0	0.00	1	64.30	59.00	-1	3,291	-0.03%
2021/01/04	0	0.00	1	63.00	63.20	-1	3,241	-0.03%
2020/12/31	3	59.70	3	61.40	60.30	0	3,244	0.00%
2020/12/29	0	0.00	1	58.00	57.60	-1	3,315	-0.03%
2020/12/23	3	58.60	0	0.00	58.50	3	3,410	0.09%
2020/12/18	2	59.35	2	59.05	61.60	0	3,471	0.00%
2020/12/17	3	59.70	0	0.00	59.40	3	3,444	0.09%
2020/12/16	3	61.03	1	59.70	59.40	2	3,430	0.06%
2020/12/15	1	65.80	1	61.60	61.40	0	3,348	0.00%
2020/12/14	6	67.20	6	67.20	66.90	0	3,266	0.00%
2020/12/11	15	63.83	14	62.67	65.80	1	3,213	0.03%
2020/12/08	4	60.93	6	60.70	62.40	-2	3,053	-0.07%
2020/12/07	0	58.00	1	58.80	59.00	-1	2,987	-0.03%
2020/12/04	2	57.30	3	57.70	56.80	-1	2,900	-0.03%
2020/12/03	3	55.73	3	54.50	55.00	0	2,844	0.00%
2020/12/01	5	55.84	5	56.58	58.00	0	2,765	0.00%
2020/11/30	0	0.00	1	56.00	57.80	-1	2,708	-0.04%
2020/11/27	7	54.84	18	55.03	53.00	-11	2,612	-0.42%
2020/11/26	3	52.73	4	53.23	56.10	-1	2,521	-0.04%
2020/11/25	15	50.81	4	50.01	51.00	11	2,380	0.46%
2020/11/20	0	0.00	1	47.70	48.10	-1	2,282	-0.04%
2020/11/19	6	49.55	5	50.38	48.50	1	2,247	0.04%
2020/11/18	0	0.00	2	47.45	48.10	-2	2,155	-0.09%
2020/11/17	1	48.10	0	0.00	48.05	1	2,127	0.05%
2020/11/16	1	46.70	4	48.29	48.10	-3	2,077	-0.14%
2020/11/13	3	44.40	1	44.90	45.05	2	2,002	0.10%
2020/11/12	1	46.70	0	0.00	46.60	1	1,946	0.05%
2020/11/11	2	46.60	5	45.75	48.50	-3	1,891	-0.16%
2020/11/10	5	48.25	2	48.88	47.05	3	1,841	0.16%
2020/11/09	2	45.13	1	45.30	45.55	1	1,744	0.06%
2020/11/06	3	44.90	2	46.15	44.55	1	1,686	0.06%
2020/11/05	2	44.33	4	44.61	45.90	-2	1,615	-0.12%
2020/11/04	2	42.60	0	0.00	42.30	2	1,482	0.13%
2020/11/03	0	0.00	2	43.55	43.80	-2	1,456	-0.14%
2020/11/02	4	42.66	1	42.50	43.80	3	1,396	0.21%
2020/10/30	1	41.80	4	42.21	41.50	-3	1,260	-0.24%
2020/10/20	0	0.00	4	39.65	39.25	-4	966	-0.41%
2020/10/19	2	39.90	0	0.00	38.80	2	930	0.22%
2020/10/16	1	38.00	0	0.00	38.45	1	831	0.12%
2020/10/15	5	38.35	3	38.93	37.15	2	779	0.26%
2020/10/12	1	33.85	2	34.20	33.25	-1	641	-0.16%
2020/10/08	0	0.00	1	34.50	33.80	-1	627	-0.16%
2020/10/06	1	34.05	0	0.00	32.00	1	563	0.18%
2020/09/29	5	31.77	8	30.76	30.70	-3	450	-0.67%
2020/09/28	3	30.12	0	0.00	31.10	3	397	0.75%
2020/09/25	3	29.85	3	28.15	28.30	0	350	0.00%
2020/09/24	4	29.50	4	30.23	28.50	0	327	0.00%
2020/09/21	0	0.00	15	26.02	25.90	-15	214	-7.00%
2020/09/02	0	0.00	2	25.40	25.45	-2	202	-0.99%
2020/09/01	0	0.00	2	26.45	25.65	-2	214	-0.93%
2020/08/20	15	23.30	0	0.00	22.80	15	192	7.78%
2020/07/31	1	22.90	0	0.00	23.00	1	178	0.56%
2020/07/10	0	0.00	10	25.51	25.40	-10	166	-6.01%
2020/07/08	0	0.00	1	25.95	25.95	-1	162	-0.62%
2020/07/07	3	25.60	0	0.00	25.55	3	160	1.87%
2020/07/06	9	25.51	1	26.10	26.15	8	159	5.01%
2020/07/02	0	0.00	1	25.30	25.30	-1	157	-0.63%
2020/07/01	1	24.90	1	25.15	24.95	0	157	0.00%
2020/06/24	0	0.00	1	24.25	24.30	-1	157	-0.64%
2020/06/22	2	24.60	0	0.00	24.60	2	161	1.24%
2020/06/17	0	0.00	1	24.15	24.25	-1	169	-0.59%
2020/06/08	1	25.90	0	0.00	25.60	1	196	0.51%
2020/06/04	0	0.00	2	23.10	23.70	-2	178	-1.12%
2020/05/28	0	0.00	1	23.25	23.10	-1	175	-0.57%
2020/05/19	0	0.00	1	23.25	23.15	-1	181	-0.55%
2020/05/14	1	23.50	0	0.00	23.75	1	179	0.56%
2020/02/18	0	0.00	1	24.90	24.60	-1	717	-0.14%
2020/02/03	0	0.00	1	22.80	23.20	-1	724	-0.14%
2020/01/10	0	0.00	1	28.30	28.00	-1	712	-0.14%
2020/01/02	1	30.95	0	0.00	31.20	1	693	0.14%
2019/12/25	1	31.35	0	0.00	31.30	1	669	0.15%
2019/12/17	3	33.58	0	0.00	32.00	3	627	0.48%
2019/12/16	0	0.00	2	31.80	32.05	-2	531	-0.38%
2019/12/13	5	31.40	3	31.00	30.80	2	504	0.40%
2019/11/22	0	0.00	1	31.30	30.70	-1	376	-0.27%
2019/11/18	1	31.85	0	0.00	31.85	1	261	0.38%
2019/10/31	0	0.00	1	26.90	26.80	-1	195	-0.51%
2019/10/30	1	27.40	0	0.00	27.25	1	191	0.52%
2019/10/24	0	0.00	1	25.60	25.75	-1	186	-0.54%
2019/10/16	1	24.80	0	0.00	24.65	1	195	0.51%
2019/08/29	0	0.00	1	28.80	28.65	-1	243	-0.41%
2019/08/27	1	28.40	0	0.00	28.10	1	243	0.41%
2019/08/14	1	27.50	1	27.20	27.00	0	257	0.00%
2019/07/25	0	0.00	1	31.05	31.05	-1	287	-0.35%
2019/07/16	0	0.00	1	33.50	33.50	-1	419	-0.24%
2019/07/15	1	33.90	0	0.00	33.70	1	431	0.23%
2019/07/10	1	34.45	0	0.00	34.80	1	486	0.21%
2019/07/05	0	0.00	1	33.35	33.10	-1	524	-0.19%
2019/07/04	0	0.00	1	32.40	32.40	-1	619	-0.16%
2019/07/03	0	0.00	1	31.85	31.85	-1	632	-0.16%
2019/07/02	2	32.10	0	0.00	32.10	2	676	0.30%
2019/06/06	0	0.00	1	31.10	31.10	-1	914	-0.11%
2019/06/05	1	31.85	0	0.00	31.25	1	931	0.11%
2019/05/31	0	0.00	2	32.40	32.05	-2	1,048	-0.19%
2019/05/30	2	31.40	0	0.00	31.40	2	1,060	0.19%
2019/05/17	1	32.60	0	0.00	31.70	1	1,382	0.07%
2019/05/09	0	0.00	2	35.50	34.65	-2	1,396	-0.14%
2019/05/08	0	0.00	2	36.30	36.50	-2	1,393	-0.14%
2019/05/06	1	36.20	0	0.00	35.50	1	1,415	0.07%
2019/05/03	0	0.00	1	37.05	37.00	-1	1,407	-0.07%
2019/04/30	2	36.10	0	0.00	36.40	2	1,401	0.14%
2019/04/29	2	36.50	0	0.00	36.00	2	1,396	0.14%
2019/04/18	0	0.00	1	39.65	38.20	-1	1,250	-0.08%
2019/04/17	9	40.20	8	39.30	39.50	1	1,228	0.08%
2019/04/12	0	0.00	7	38.20	38.15	-7	1,181	-0.59%
2019/04/11	1	38.50	0	0.00	38.10	1	1,170	0.09%
2019/04/10	3	40.60	0	0.00	40.10	3	1,135	0.26%
2019/04/08	4	39.10	0	0.00	39.05	4	1,022	0.39%
2019/03/26	0	0.00	2	38.30	38.30	-2	967	-0.21%
2019/03/21	0	0.00	1	36.95	38.15	-1	905	-0.11%
2019/03/20	1	36.00	0	0.00	35.45	1	861	0.12%
2019/03/19	2	35.83	0	0.00	35.65	2	884	0.23%
2019/03/07	6	38.67	6	39.72	39.20	0	854	0.00%
2019/03/06	1	37.10	1	38.05	37.75	0	896	0.00%
2019/03/05	4	37.56	4	37.29	37.05	0	973	0.00%
2019/02/22	5	37.55	7	37.74	37.40	-2	953	-0.21%
2019/02/20	1	33.45	1	33.80	33.80	0	773	0.00%
2019/02/14	2	31.50	0	0.00	30.75	2	698	0.29%
2019/02/13	0	0.00	1	29.90	30.60	-1	686	-0.15%
2019/01/29	0	0.00	1	30.00	29.80	-1	688	-0.15%
2019/01/28	1	29.30	2	30.13	30.00	-1	698	-0.14%
2019/01/23	1	27.60	0	0.00	27.70	1	666	0.15%
2018/12/20	0	0.00	2	30.50	29.60	-2	651	-0.31%
2018/12/19	0	0.00	1	30.20	29.70	-1	630	-0.16%
2018/12/03	1	31.55	0	0.00	31.60	1	524	0.19%
2018/11/29	4	33.11	9	33.10	32.00	-5	484	-1.03%
2018/11/28	0	0.00	14	30.85	32.60	-14	355	-3.94%
2018/11/06	0	0.00	2	24.75	25.00	-2	134	-1.49%
2018/10/05	10	27.78	0	0.00	28.20	10	108	9.21%
2018/09/13	10	31.05	0	0.00	31.60	10	109	9.17%
2018/09/12	3.1	31.21	0	0.00	31.60	3.1	106	2.92%
2018/09/11	0	0.00	103	31.43	31.90	-103	106	-96.90%	大賣/鉅額交易
2018/09/05	0	0.00	5	35.90	35.45	-5	99	-5.00%
2018/09/04	0	0.00	5	35.45	35.45	-5	100	-4.96%
2018/08/21	15	35.12	0	0.00	34.90	15	127	11.77%
2018/08/16	5	37.55	0	0.00	38.00	5	128	3.88%
2018/08/13	0	0.00	1	39.10	38.20	-1	133	-0.75%
2018/08/09	0	0.00	12	40.35	40.00	-12	124	-9.63%
2018/08/08	0	0.00	35	39.26	39.70	-35	116	-30.16%
2018/08/07	0	0.00	48	39.80	39.85	-48	114	-41.98%
2018/08/06	0	0.00	3	39.25	39.40	-3	115	-2.61%
2018/07/31	0.6	40.25	0	0.00	40.55	0.6	118	0.49%
2018/06/11	2	48.70	0	0.00	48.65	2	187	1.06%
2018/06/05	0	0.00	3	48.87	47.00	-3	210	-1.43%
2018/06/04	1	46.50	0	0.00	46.50	1	207	0.48%
2018/05/23	24	38.42	53	38.56	38.70	-29	201	-14.43%
2018/05/22	50	38.62	0	0.00	38.60	50	200	24.99%
2018/05/15	0	0.00	3	41.30	41.00	-3	205	-1.46%
2018/04/17	12	53.60	0	0.00	53.60	12	213	5.62%
2018/04/16	20	56.40	0	0.00	54.60	20	218	9.17%
2018/04/11	8	56.50	0	0.00	56.60	8	247	3.24%
2018/03/30	1	60.00	0	0.00	59.10	1	266	0.37%
2018/03/23	30	58.63	0	0.00	58.60	30	278	10.79%
2018/03/13	1	61.50	0	0.00	61.00	1	295	0.34%
2018/03/12	1	63.50	0	0.00	63.00	1	302	0.33%
2018/02/27	0	0.00	2	58.00	59.20	-2	359	-0.56%
2018/02/12	10	56.30	0	0.00	55.50	10	414	2.41%
2018/02/09	5	52.00	0	0.00	55.00	5	430	1.16%
2018/02/06	20	59.08	0	0.00	59.10	20	476	4.20%
2018/02/05	4	63.50	0	0.00	63.50	4	475	0.84%
2018/01/17	0	0.00	0.6	64.60	64.60	-0.6	890	-0.07%
2018/01/12	0	0.00	2	63.20	64.40	-2	915	-0.22%
2018/01/11	0.2	62.00	0	0.00	62.00	0.2	915	0.02%
2018/01/10	2	62.20	0	0.00	62.00	2	921	0.22%
2018/01/08	0	0.00	15	65.10	65.10	-15	918	-1.63%
2018/01/03	0	0.00	0.1	63.00	63.40	-0.1	884	-0.01%