辛耘 (3583)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	373.50	376.00	-1	1,915	-0.05%
2025/01/17	1	373.00	1	370.50	371.50	0	1,976	0.00%
2025/01/16	1	370.00	0	0.00	378.00	1	2,004	0.05%
2025/01/15	0.5	356.00	0	0.00	351.00	0.5	2,012	0.02%
2025/01/13	2.7	363.77	0	0.00	355.00	2.7	2,169	0.12%
2025/01/10	0.4	380.00	0	0.00	373.50	0.4	2,208	0.02%
2025/01/09	2	394.50	3	393.17	387.00	-1	2,262	-0.04%
2025/01/08	1	396.50	1	398.00	396.00	0	2,329	0.00%
2025/01/07	1	402.00	4	405.38	405.00	-3	2,378	-0.13%
2025/01/06	1	393.00	0	0.00	392.50	1	2,448	0.04%
2025/01/03	1	390.50	2	394.25	385.00	-1	2,571	-0.04%
2025/01/02	3	394.33	0	0.00	389.50	3	2,817	0.11%
2024/12/31	1	390.00	0	0.00	395.50	1	2,983	0.03%
2024/12/30	1	395.50	0	0.00	394.00	1	3,061	0.03%
2024/12/27	1.6	391.13	1	392.00	390.50	0.6	3,073	0.02%
2024/12/26	0.3	401.17	0	0.00	403.00	0.3	3,088	0.01%
2024/12/25	0.3	403.67	0	0.00	403.00	0.3	3,168	0.01%
2024/12/23	0.1	406.75	0	0.00	403.00	0.1	3,330	0.00%
2024/12/20	3	410.50	2	405.50	405.00	1	3,445	0.03%
2024/12/18	2	415.25	1	418.50	419.00	1	3,741	0.03%
2024/12/17	0	418.50	1	419.00	421.50	-1	4,011	-0.02%
2024/12/16	0	0.00	1	415.50	407.50	-1	4,147	-0.02%
2024/12/13	0.1	414.00	1	420.00	413.00	-0.9	4,191	-0.02%
2024/12/12	1.2	418.38	0	0.00	418.00	1.2	4,288	0.03%
2024/12/11	2.2	433.27	0	0.00	426.00	2.2	4,377	0.05%
2024/12/10	4	447.50	2	450.75	437.00	2	4,413	0.05%
2024/12/09	1.2	438.92	1	437.50	439.00	0.2	4,466	0.00%
2024/12/05	2	452.25	2	449.00	448.50	0	4,575	0.00%
2024/12/03	1	438.00	0.1	442.50	437.00	0.9	4,644	0.02%
2024/11/28	1	410.00	2	406.75	409.50	-1	4,767	-0.02%
2024/11/27	2.1	426.29	1	416.00	414.50	1.1	4,800	0.02%
2024/11/26	1	419.50	1	426.00	425.00	0	4,833	0.00%
2024/11/25	1	435.50	1	427.00	427.00	0	4,917	0.00%
2024/11/22	1	443.50	1	432.50	432.50	0	5,042	0.00%
2024/11/21	1	434.00	1	433.00	432.00	0	5,102	0.00%
2024/11/20	1.2	436.42	1	433.50	433.50	0.2	5,153	0.00%
2024/11/19	1	425.00	1	430.50	432.50	0	5,187	0.00%
2024/11/18	1	421.50	1	414.50	414.50	0	5,271	0.00%
2024/11/15	2	441.00	2	434.75	436.00	0	5,318	0.00%
2024/11/14	3	453.67	3	443.83	443.50	0	5,482	0.00%
2024/11/13	5	458.80	4	455.75	450.00	1	5,554	0.02%
2024/11/12	3	453.17	2	459.75	463.50	1	5,604	0.02%
2024/11/11	2	458.25	2	463.00	463.00	0	5,628	0.00%
2024/11/08	2	465.50	2	464.50	465.50	0	5,720	0.00%
2024/11/07	2	460.29	2	461.75	459.00	0	5,771	0.00%
2024/11/06	2	459.00	3	460.00	455.00	-1	5,821	-0.02%
2024/11/05	2	460.50	1	454.00	454.00	1	5,897	0.02%
2024/11/04	1.1	455.00	2	461.25	458.00	-0.9	5,940	-0.02%
2024/11/01	1	459.50	3	458.33	460.00	-2	5,957	-0.03%
2024/10/30	3	453.50	1	452.00	452.00	2	5,975	0.03%
2024/10/28	3	453.17	2	450.25	449.00	1	6,075	0.02%
2024/10/25	2.4	463.29	5	461.80	462.00	-2.6	6,121	-0.04%
2024/10/24	5	468.90	7	471.29	462.00	-2	6,192	-0.03%
2024/10/23	3	480.00	2	481.75	476.50	1	6,261	0.02%
2024/10/22	3	473.00	1	473.00	473.00	2	6,301	0.03%
2024/10/21	3	488.33	2	492.00	483.00	1	6,402	0.02%
2024/10/18	6	502.83	6	484.00	480.50	0	6,488	0.00%
2024/10/17	2	485.50	2	487.25	492.50	0	6,436	0.00%
2024/10/16	2	485.00	3	488.83	485.00	-1	6,402	-0.02%
2024/10/15	7	487.07	7	480.43	480.50	0	6,359	0.00%
2024/10/14	6	487.25	5.2	488.69	491.50	0.8	6,326	0.01%
2024/10/11	20	496.63	16	489.84	488.00	4	6,326	0.06%
2024/10/09	14	500.32	15.1	497.65	498.50	-1.1	6,331	-0.02%
2024/10/08	6	506.50	7.1	506.88	506.00	-1.1	6,363	-0.02%
2024/10/07	4.2	460.52	4.3	472.35	491.50	-0.1	6,209	0.00%
2024/10/04	3	445.17	4.2	446.38	447.00	-1.2	6,234	-0.02%
2024/10/01	1	435.50	3	431.83	435.50	-2	6,355	-0.03%
2024/09/30	3.3	426.67	1	426.00	424.50	2.3	6,482	0.04%
2024/09/27	1.2	441.50	4	440.63	439.50	-2.8	6,568	-0.04%
2024/09/26	6.2	454.03	8	450.06	447.50	-1.8	6,621	-0.03%
2024/09/25	8	457.44	12	456.17	453.50	-4	6,752	-0.06%
2024/09/24	21.1	446.97	19	444.08	440.50	2.1	6,680	0.03%
2024/09/23	14	451.54	13.4	455.68	453.00	0.6	6,591	0.01%
2024/09/20	18	453.86	20.1	450.69	451.50	-2.1	6,567	-0.03%
2024/09/19	17.1	440.68	17.1	440.62	437.50	0	6,371	0.00%
2024/09/18	1	408.00	7.3	411.71	426.50	-6.3	6,110	-0.10%
2024/09/16	3.3	392.45	1	388.00	388.00	2.3	6,004	0.04%
2024/09/13	6	399.25	3	399.50	397.50	3	6,083	0.05%
2024/09/12	8	394.31	8	397.88	397.50	0	5,997	0.00%
2024/09/11	3.1	376.19	4	377.00	383.00	-0.9	5,919	-0.02%
2024/09/10	12	384.33	9	377.17	374.00	3	5,953	0.05%
2024/09/09	6	378.91	5	378.62	379.00	1	5,884	0.02%
2024/09/06	5	384.00	3	381.83	377.00	2	5,856	0.03%
2024/09/05	5.3	377.87	4	376.63	371.00	1.3	5,819	0.02%
2024/09/04	3.3	382.27	3	381.50	377.50	0.3	5,838	0.01%
2024/09/03	2.2	403.04	1	397.09	397.00	1.2	5,836	0.02%
2024/09/02	4.6	420.01	3	406.23	402.00	1.6	5,816	0.03%
2024/08/30	2	433.50	2	436.50	431.50	0	5,734	0.00%
2024/08/29	5	440.97	4	436.88	435.00	1	5,693	0.02%
2024/08/28	2	441.75	3	436.33	436.00	-1	5,663	-0.02%
2024/08/27	2	439.50	2.3	445.93	441.00	-0.3	5,647	0.00%
2024/08/26	8.2	447.34	6	438.42	435.00	2.2	5,580	0.04%
2024/08/23	11	463.23	7.1	462.50	468.50	3.9	5,467	0.07%
2024/08/22	2	457.00	2	453.50	453.00	0	5,410	0.00%
2024/08/21	1	458.55	1	458.50	455.00	0	5,392	0.00%
2024/08/20	16.1	473.90	16	469.13	467.50	0.1	5,397	0.00%
2024/08/19	1	454.00	3.4	460.44	466.00	-2.4	5,300	-0.04%
2024/08/16	18	467.61	19	457.45	452.50	-1	5,228	-0.02%
2024/08/15	12	433.50	13	435.46	441.00	-1	5,036	-0.02%
2024/08/14	13	434.58	17	433.38	424.00	-4	4,952	-0.08%
2024/08/13	5	417.80	7	419.86	423.50	-2	4,834	-0.04%
2024/08/12	8	418.94	5.1	421.44	414.50	2.9	4,839	0.06%
2024/08/09	6	382.42	4	387.63	396.00	2	4,747	0.04%
2024/08/08	4	361.63	5	360.30	361.50	-1	4,696	-0.02%
2024/08/07	11	368.36	12	369.83	371.00	-1	4,703	-0.02%
2024/08/06	7	354.36	8	350.71	354.00	-1	4,684	-0.02%
2024/08/05	4.1	357.60	0	0.00	354.50	4.1	4,713	0.09%
2024/08/02	3	401.00	4	395.00	393.50	-1	4,734	-0.02%
2024/08/01	14	420.46	17	417.91	418.50	-3	4,834	-0.06%
2024/07/31	2	406.25	1	401.00	401.00	1	4,875	0.02%
2024/07/30	4	395.13	2	396.00	405.50	2	4,886	0.04%
2024/07/29	1	400.50	1	382.00	382.00	0	4,873	0.00%
2024/07/26	20	414.38	20	403.78	401.50	0	4,840	0.00%
2024/07/23	3	408.48	3	405.50	409.00	0	4,820	0.00%
2024/07/22	0.1	398.00	0	0.00	391.00	0.1	4,782	0.00%
2024/07/19	3	403.83	7	414.57	420.00	-4	4,690	-0.09%
2024/07/18	0.1	390.50	0	0.00	382.00	0.1	4,680	0.00%
2024/07/17	1	415.00	2	413.00	409.00	-1	4,683	-0.02%
2024/07/16	1	420.00	1	413.50	413.50	0	4,737	0.00%
2024/07/15	1	421.49	1	423.50	423.50	0	4,883	0.00%
2024/07/12	0.1	422.50	1	411.50	411.50	-1	4,986	-0.02%
2024/07/11	20	441.25	18	436.61	438.00	2	5,160	0.04%
2024/07/10	27.3	456.55	23.6	448.36	434.00	3.7	5,167	0.07%
2024/07/09	15.1	443.80	14	447.86	446.50	1.1	5,116	0.02%
2024/07/08	27.3	439.86	27.4	439.99	443.00	-0.2	5,148	0.00%
2024/07/05	19	444.76	20.5	444.14	451.50	-1.5	5,014	-0.03%
2024/07/04	29.2	395.91	32.3	401.50	410.50	-3.1	4,917	-0.06%
2024/07/03	2.3	383.42	2	375.50	373.50	0.3	4,915	0.01%
2024/07/02	6	387.00	7	389.07	389.00	-1	4,966	-0.02%
2024/07/01	2.1	367.07	2	375.75	388.50	0.1	5,209	0.00%
2024/06/28	0	0.00	1	357.00	353.50	-1	5,222	-0.02%
2024/06/27	1.1	346.36	0	0.00	346.00	1.1	5,362	0.02%
2024/06/26	0	0.00	0	351.50	354.00	0	5,435	0.00%
2024/06/25	1	343.98	1	335.00	335.00	0	5,566	0.00%
2024/06/24	0	0.00	1	348.50	342.00	-1	5,822	-0.02%
2024/06/21	2	357.75	0	0.00	358.50	2	6,054	0.03%
2024/06/20	5	362.90	7	367.00	367.50	-2	6,188	-0.03%
2024/06/19	1.5	348.00	2	349.25	349.00	-0.5	6,142	-0.01%
2024/06/18	1	348.50	1	343.50	344.00	0	6,178	0.00%
2024/06/17	1	345.00	2	353.00	340.50	-1	6,253	-0.02%
2024/06/14	2	346.25	3	346.83	344.50	-1	6,372	-0.02%
2024/06/13	1	348.00	0	0.00	349.50	1	6,514	0.02%
2024/06/12	2	350.75	1	345.00	345.00	1	6,570	0.02%
2024/06/11	6	347.58	5	355.10	349.50	1	6,622	0.02%
2024/06/07	1	335.50	3.2	342.53	347.00	-2.2	6,682	-0.03%
2024/06/06	1	335.50	1	331.00	331.00	0	6,709	0.00%
2024/06/05	1	332.50	1	327.00	327.00	0	6,813	0.00%
2024/06/04	0	0.00	0.1	337.52	331.00	-0.1	6,997	0.00%
2024/06/03	2.1	338.52	1	339.00	339.00	1.1	7,202	0.02%
2024/05/31	3	331.00	3	329.00	339.00	0	7,356	0.00%
2024/05/30	4.3	333.53	3	334.50	330.00	1.3	7,430	0.02%
2024/05/29	2	345.25	4	346.75	343.00	-2	7,524	-0.03%
2024/05/28	6	346.92	6	347.00	342.00	0	7,556	0.00%
2024/05/27	3.2	347.59	1	342.50	342.50	2.2	7,594	0.03%
2024/05/24	0	347.00	0.5	350.89	351.00	-0.4	7,807	-0.01%
2024/05/23	2.1	331.55	3	337.33	334.00	-0.9	8,147	-0.01%
2024/05/22	1	333.50	0	0.00	334.00	1	8,286	0.01%
2024/05/21	0	0.00	4	333.25	334.50	-4	8,459	-0.05%
2024/05/20	7	331.57	4	329.00	328.50	3	8,525	0.04%
2024/05/16	3.1	338.37	1.3	341.50	332.50	1.8	8,622	0.02%
2024/05/15	2	327.50	1	325.50	320.00	1	8,705	0.01%
2024/05/14	2	322.25	1	321.00	323.50	1	8,887	0.01%
2024/05/13	0.5	326.85	1	332.50	319.00	-0.5	8,883	-0.01%
2024/05/10	1	349.00	1.1	345.76	345.00	-0.1	8,815	0.00%
2024/05/09	2	364.50	1	361.00	364.00	1	8,740	0.01%
2024/05/08	3	365.50	2	364.50	368.00	1	8,656	0.01%
2024/05/07	1.2	357.76	3.3	361.72	364.00	-2.1	8,609	-0.02%
2024/05/06	2	346.00	2.3	352.46	348.50	-0.3	8,456	0.00%
2024/05/03	0	0.00	3	349.33	342.50	-3	8,341	-0.04%
2024/05/02	0	0.00	2	339.50	347.00	-2	8,315	-0.02%
2024/04/30	1	342.00	1	338.00	338.00	0	8,312	0.00%
2024/04/29	2	340.50	2	337.25	342.50	0	8,288	0.00%
2024/04/26	2.1	335.05	0	0.00	335.00	2.1	8,274	0.02%
2024/04/25	1	326.00	2	320.50	326.50	-1	8,301	-0.01%
2024/04/24	3	337.17	1	337.00	328.50	2	8,289	0.02%
2024/04/23	1	320.00	0	0.00	321.50	1	8,261	0.01%
2024/04/22	3.1	312.57	5.2	313.21	304.50	-2.2	8,245	-0.03%
2024/04/19	4.2	325.57	9	321.22	316.50	-4.8	8,188	-0.06%
2024/04/18	14	352.39	9	353.33	346.50	5	8,018	0.06%
2024/04/17	6.1	353.33	8	355.00	363.00	-1.9	7,899	-0.02%
2024/04/16	4	333.13	5	333.00	340.00	-1	7,750	-0.01%
2024/04/15	6	345.50	3	345.67	341.00	3	7,646	0.04%
2024/04/12	5	344.60	4	353.38	341.00	1	7,539	0.01%
2024/04/11	3.2	344.61	4	341.00	337.00	-0.8	7,412	-0.01%
2024/04/10	8.1	356.70	12	350.29	341.00	-3.9	7,350	-0.05%
2024/04/09	13	381.19	8	358.19	354.00	5	7,244	0.07%
2024/04/08	23	372.41	20.6	366.06	364.50	2.4	7,095	0.03%
2024/04/03	6	363.33	7	367.57	380.50	-1	6,932	-0.01%
2024/04/02	12	343.21	13	338.69	347.00	-1	6,559	-0.02%
2024/04/01	2	312.25	2	318.00	315.50	0	6,367	0.00%
2024/03/29	4	307.25	2	305.25	302.00	2	6,182	0.03%
2024/03/28	3.1	313.37	2	311.50	309.00	1.1	6,076	0.02%
2024/03/27	3	304.17	4	304.75	317.50	-1	5,884	-0.02%
2024/03/26	0	0.00	1	291.50	291.50	-1	5,624	-0.02%
2024/03/25	4	296.13	3	293.33	298.50	1	5,383	0.02%
2024/03/22	0	0.00	4	287.00	287.00	-4	5,235	-0.08%
2024/03/21	3	284.17	0	0.00	283.00	3	5,149	0.06%
2024/03/20	2.1	285.76	1	285.00	277.50	1.1	5,097	0.02%
2024/03/19	6	290.58	4	289.38	290.00	2	5,006	0.04%
2024/03/18	2	286.00	11	282.86	287.00	-9	4,838	-0.19%
2024/03/15	4	271.63	2	267.27	266.00	2	4,686	0.04%
2024/03/14	5.1	264.96	0	0.00	265.00	5.1	4,636	0.11%
2024/03/13	1	267.00	1	268.00	276.00	0	4,564	0.00%
2024/03/12	3	282.50	2	283.50	285.00	1	4,482	0.02%
2024/03/11	12	281.38	14.1	281.32	280.50	-2.1	4,413	-0.05%
2024/03/08	3.7	281.27	4	278.38	263.50	-0.3	4,295	-0.01%
2024/03/07	6.2	291.54	5.2	284.41	285.00	1	4,173	0.02%
2024/03/06	0	0.00	1.5	282.83	288.00	-1.5	4,103	-0.04%
2024/03/05	4	272.25	4	275.38	275.00	0	4,037	0.00%
2024/03/04	4.3	275.26	3	275.00	268.00	1.3	3,969	0.03%
2024/02/29	1.1	268.64	6	265.50	267.00	-4.9	3,965	-0.12%
2024/02/27	7.3	271.48	1	267.00	266.50	6.3	3,944	0.16%
2024/02/26	23.1	286.67	25	289.92	293.50	-1.9	3,840	-0.05%
2024/02/23	23	269.35	44.4	274.80	278.50	-21.4	3,611	-0.59%
2024/02/22	2	247.00	11.3	248.35	253.50	-9.3	3,588	-0.26%
2024/02/21	3	238.33	0.1	239.00	239.50	2.9	3,407	0.09%
2024/02/20	2	244.75	1	247.50	242.00	1	3,351	0.03%
2024/02/19	22.3	249.18	1	242.00	242.50	21.3	3,278	0.65%
2024/02/16	7	249.36	12	248.50	247.50	-5	3,224	-0.16%
2024/02/15	5	231.30	9	237.11	243.50	-4	3,086	-0.13%
2024/02/05	1	217.50	0.1	220.50	221.50	0.9	2,926	0.03%
2024/02/02	3	219.83	0	0.00	219.50	3	2,911	0.10%
2024/02/01	2	217.50	2	217.75	218.50	0	2,900	0.00%