磐儀 (3594)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.60
漲跌
▼0.70
漲幅
-1.58%
成交量
349張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	44.75	44.55	-1	1,400	-0.07%
2024/06/05	0	0.00	9	48.53	47.25	-9	1,372	-0.66%
2024/06/04	6	49.83	6	50.80	49.20	0	1,346	0.00%
2024/06/03	1	48.80	9	48.97	48.80	-8	1,275	-0.63%
2024/05/31	19	48.36	4	49.00	50.20	15	1,217	1.23%
2024/05/30	0	0.00	2	47.88	47.85	-2	1,119	-0.18%
2024/05/29	9	48.53	16.5	48.42	47.80	-7.5	1,094	-0.69%
2024/05/28	9.5	48.13	8	48.39	48.60	1.5	972	0.15%
2024/05/27	8	46.73	0	0.00	46.50	8	650	1.23%
2024/05/22	0	0.00	1	43.60	43.80	-1	565	-0.18%
2024/04/10	0	0.00	1	43.35	43.65	-1	582	-0.17%
2024/04/08	0	0.00	1	43.65	42.95	-1	580	-0.17%
2024/03/26	1	44.45	0	0.00	42.85	1	546	0.18%
2024/03/21	6	46.01	4	45.15	44.90	2	488	0.41%
2024/03/20	0	43.50	0	0.00	44.00	0	339	0.00%
2024/03/19	6	42.53	0	0.00	43.00	6	293	2.05%
2024/02/23	1	41.90	0	0.00	42.25	1	276	0.36%
2024/02/22	5	42.38	0	0.00	42.20	5	270	1.85%
2024/02/15	0	0.00	5	41.90	42.75	-5	272	-1.83%
2024/02/02	0	0.00	3	42.80	42.80	-3	276	-1.08%
2023/12/11	11	51.00	0	0.00	51.00	11	291	3.78%
2023/12/08	2	52.20	0	0.00	51.50	2	289	0.69%
2023/12/07	1	52.50	18	52.00	52.40	-17	289	-5.87%
2023/11/30	1	51.50	0	0.00	51.40	1	280	0.36%
2023/11/21	0	0.00	0	48.75	48.75	0	275	0.00%
2023/11/13	0	0.00	1	50.20	50.10	-1	285	-0.35%
2023/09/21	2	46.65	0	0.00	46.35	2	798	0.25%
2023/09/20	3	47.45	0	0.00	47.50	3	803	0.37%
2023/09/15	3	48.83	0	0.00	48.80	3	851	0.35%
2023/09/13	0	0.00	1	47.85	47.85	-1	873	-0.11%
2023/09/08	0	0.00	1	47.85	48.05	-1	933	-0.11%
2023/09/06	1	49.70	0	0.00	49.35	1	1,005	0.10%
2023/09/04	2	48.18	1	48.20	48.05	1	1,042	0.10%
2023/08/30	1.1	47.86	0	0.00	47.95	1.1	1,191	0.09%
2023/08/29	0.1	47.85	0	0.00	48.00	0.1	1,209	0.01%
2023/08/28	0	47.50	0	0.00	47.25	0	1,246	0.00%
2023/08/25	0	48.50	0	0.00	48.80	0	1,319	0.00%
2023/08/24	2.1	48.48	1	48.60	48.60	1.1	1,405	0.08%
2023/08/11	0.1	48.80	0	0.00	48.60	0.1	1,746	0.01%
2023/08/09	0.1	50.60	0	0.00	50.20	0.1	1,847	0.01%
2023/08/08	0.1	50.50	0	0.00	50.40	0.1	1,852	0.01%
2023/08/07	4	49.49	3	48.70	51.10	1	1,865	0.05%
2023/08/04	5	48.38	0	0.00	48.30	5	1,855	0.27%
2023/08/02	0.1	47.50	0	0.00	47.10	0.1	1,879	0.01%
2023/08/01	1	49.80	1	49.60	49.60	0	1,870	0.00%
2023/07/24	2.1	50.93	0	0.00	51.10	2.1	1,898	0.11%
2023/07/21	4	53.53	1	53.50	53.20	3	1,892	0.16%
2023/07/20	4	54.95	0	0.00	54.90	4	1,897	0.21%
2023/07/19	0.1	54.90	3	56.90	55.00	-2.9	1,899	-0.15%
2023/07/18	2	58.00	2	58.70	57.60	0	1,899	0.00%
2023/07/17	2	59.95	4	59.90	60.90	-2	1,898	-0.11%
2023/07/14	15	58.31	12	57.93	58.50	3	1,855	0.16%
2023/07/06	7	57.16	0	0.00	56.00	7	2,201	0.32%
2023/07/05	4	56.90	20	57.20	57.30	-16	2,201	-0.73%
2023/07/04	5	57.10	0	0.00	57.20	5	2,202	0.23%
2023/07/03	0	0.00	1	56.20	56.00	-1	2,210	-0.05%
2023/06/26	4	54.20	0	0.00	54.20	4	2,567	0.16%
2023/06/20	5	54.62	1	53.60	54.60	4	2,647	0.15%
2023/06/19	0	0.00	2	53.50	53.50	-2	2,703	-0.07%
2023/06/16	0	0.00	3	54.53	53.80	-3	2,901	-0.10%
2023/06/14	1	56.70	0	0.00	56.30	1	3,028	0.03%
2023/06/12	4	57.93	0	0.00	57.00	4	3,171	0.13%
2023/06/09	1	60.60	0	0.00	61.10	1	3,147	0.03%
2023/06/08	0	0.00	2	59.80	59.40	-2	3,193	-0.06%
2023/06/06	4	59.88	0	0.00	58.40	4	3,354	0.12%
2023/06/01	30	57.03	11	57.27	57.30	19	3,480	0.55%
2023/05/31	0	0.00	30	57.90	58.40	-30	3,569	-0.84%
2023/05/29	27	57.46	2	56.10	56.10	25	3,625	0.69%
2023/05/26	0	0.00	0.1	54.00	54.90	-0.1	3,676	0.00%
2023/05/25	0	0.00	2	51.90	51.70	-2	3,825	-0.05%
2023/05/24	0	0.00	2	51.50	51.50	-2	4,109	-0.05%
2023/05/23	2	52.00	0	0.00	51.90	2	4,690	0.04%
2023/05/15	3	49.53	0	0.00	49.90	3	5,297	0.06%
2023/05/11	0	46.40	0	0.00	45.95	0	5,580	0.00%
2023/04/28	0.1	50.90	0	0.00	50.80	0.1	5,688	0.00%
2023/04/26	0	0.00	4	50.80	50.60	-4	5,673	-0.07%
2023/04/25	0	0.00	1	51.40	51.60	-1	5,666	-0.02%
2023/04/21	4	52.80	0.1	52.30	52.30	3.9	5,737	0.07%
2023/04/20	2	54.00	1	54.00	54.00	1	5,719	0.02%
2023/04/18	0	0.00	6	56.33	55.80	-6	5,706	-0.11%
2023/04/17	0	0.00	0	57.10	56.80	0	5,703	0.00%
2023/04/14	0	0.00	2.1	53.92	54.10	-2.1	5,627	-0.04%
2023/04/13	2	53.60	3	53.37	53.30	-1	5,535	-0.02%
2023/04/12	3	52.23	2	50.95	52.50	1	5,428	0.02%
2023/04/10	0	0.00	1	48.90	48.40	-1	5,318	-0.02%
2023/04/07	0	0.00	1	48.55	48.50	-1	5,321	-0.02%
2023/04/06	5	48.79	0	0.00	48.80	5	5,310	0.09%
2023/03/31	1	47.30	0	0.00	48.40	1	5,303	0.02%
2023/03/30	0	0.00	1	47.50	47.50	-1	5,281	-0.02%
2023/03/29	3	47.70	2	48.13	47.25	1	5,264	0.02%
2023/03/28	3	49.57	0	0.00	49.20	3	5,210	0.06%
2023/03/27	3	51.17	3.1	52.41	51.50	-0.1	5,133	0.00%
2023/03/24	1	48.85	8	48.81	49.35	-7	5,010	-0.14%
2023/03/23	0	0.00	1	48.00	48.15	-1	5,142	-0.02%
2023/03/21	1	47.40	3.1	47.32	47.10	-2.1	5,198	-0.04%
2023/03/20	0	0.00	1	47.35	47.60	-1	5,033	-0.02%
2023/03/17	0	0.00	1	46.50	46.35	-1	4,941	-0.02%
2023/03/16	0	0.00	4	46.43	46.55	-4	4,883	-0.08%
2023/03/15	0	0.00	11	46.08	45.95	-11	4,818	-0.23%
2023/03/14	1	45.10	0	0.00	45.25	1	4,736	0.02%
2023/03/13	2.1	44.07	1	43.30	44.60	1.1	4,705	0.02%
2023/03/10	12	45.28	1	45.00	44.55	11	4,653	0.24%
2023/03/09	5	46.22	2.1	46.33	45.95	2.9	4,576	0.06%
2023/03/08	2	46.05	1	46.30	46.60	1	4,436	0.02%
2023/03/07	2	46.30	1	47.50	46.35	1	4,373	0.02%
2023/03/06	0	0.00	3	46.03	45.70	-3	4,272	-0.07%
2023/03/03	4	45.90	3	46.53	45.15	1	4,202	0.02%
2023/03/02	1	45.45	3	46.13	45.70	-2	4,081	-0.05%
2023/03/01	5	44.67	0	0.00	44.60	5	3,936	0.13%
2023/02/24	0	0.00	9	44.98	45.00	-9	3,873	-0.23%
2023/02/23	4	44.84	5	45.06	44.80	-1	3,743	-0.03%
2023/02/22	4	42.94	15	42.92	45.20	-11	3,475	-0.32%
2023/02/21	13	42.45	4	42.43	43.10	9	3,198	0.28%
2023/02/20	7	40.00	4	41.24	41.55	3	2,628	0.11%
2023/02/17	3	36.25	2	37.00	37.80	1	2,368	0.04%
2023/02/16	1.3	34.83	0	0.00	34.40	1.3	2,257	0.06%
2023/02/15	7	33.96	0	0.00	33.90	7	2,238	0.31%
2023/02/14	3	34.03	2	34.90	34.50	1	2,203	0.05%
2023/02/13	2.4	32.98	0	0.00	34.40	2.4	2,071	0.11%
2023/02/10	1.2	33.50	11	33.37	33.35	-9.8	1,956	-0.50%
2023/02/09	0	0.00	2	33.25	33.90	-2	1,699	-0.12%
2023/02/08	6.1	30.93	1	30.70	30.85	5.1	1,623	0.31%
2023/02/07	0	0.00	2	30.10	30.60	-2	1,575	-0.13%
2023/02/06	3	29.55	0	0.00	29.35	3	1,559	0.19%
2023/02/03	7	30.16	0	0.00	29.65	7	1,549	0.45%
2023/02/02	1	30.00	0	0.00	31.20	1	1,497	0.07%
2023/01/12	4	28.95	0	0.00	28.35	4	1,445	0.28%
2023/01/11	1	29.65	0	0.00	29.55	1	1,432	0.07%
2023/01/06	2	29.80	2	29.20	29.25	0	1,379	0.00%
2023/01/05	0	0.00	20	28.67	29.80	-20	1,392	-1.44%
2022/12/29	1	27.20	0	0.00	27.35	1	1,517	0.07%
2022/12/27	5	28.25	5	28.37	28.20	0	1,620	0.00%
2022/12/26	0	0.00	3	27.95	27.85	-3	1,652	-0.18%
2022/12/21	7	27.15	0	0.00	27.20	7	2,002	0.35%
2022/12/20	11	27.08	0	0.00	26.65	11	2,150	0.51%
2022/12/19	5	27.75	0	0.00	27.50	5	2,255	0.22%
2022/12/16	0	0.00	3	28.72	27.95	-3	2,444	-0.12%
2022/12/15	1	31.05	1	28.70	29.25	0	2,447	0.00%
2022/12/14	1	28.35	6	29.23	29.80	-5	2,249	-0.22%
2022/12/13	2	28.03	15	28.17	27.70	-13	2,147	-0.61%
2022/12/12	7	28.39	0	0.00	27.10	7	2,091	0.33%
2022/12/09	3	26.82	0	0.00	26.75	3	2,053	0.15%
2022/12/08	0	0.00	5	26.30	27.35	-5	2,082	-0.24%
2022/12/02	5	27.30	1	27.05	27.05	4	2,073	0.19%
2022/11/30	1	26.70	1	26.65	26.60	0	2,077	0.00%
2022/11/16	0	0.00	20	26.30	25.95	-20	2,301	-0.87%
2022/11/14	0	0.00	1	25.80	25.80	-1	2,306	-0.04%
2022/11/11	0	0.00	1	25.10	25.90	-1	2,311	-0.04%
2022/11/10	0	0.00	1	25.60	25.35	-1	2,328	-0.04%
2022/11/04	0	0.00	20	24.65	24.70	-20	2,403	-0.83%
2022/11/03	9	24.19	0	0.00	24.20	9	2,407	0.37%
2022/11/01	2	23.70	0	0.00	23.75	2	2,408	0.08%
2022/10/31	0	0.00	3	23.30	23.30	-3	2,438	-0.12%
2022/10/28	6	23.18	0	0.00	22.90	6	2,476	0.24%
2022/10/27	4	23.55	0	0.00	23.55	4	2,520	0.16%
2022/10/25	0	0.00	1	23.20	23.20	-1	2,570	-0.04%
2022/10/21	1	23.70	0	0.00	23.45	1	2,672	0.04%
2022/10/20	0	0.00	1	24.10	24.05	-1	2,757	-0.04%
2022/10/19	0	0.00	1	24.65	24.80	-1	2,791	-0.04%
2022/10/18	22	25.33	0	0.00	25.20	22	2,821	0.78%
2022/10/17	0	0.00	5	24.61	25.35	-5	2,849	-0.18%
2022/10/14	2	25.60	0	0.00	25.55	2	2,896	0.07%
2022/10/13	0	0.00	22	26.09	24.15	-22	2,972	-0.74%
2022/10/12	23	26.75	0	0.00	26.65	23	3,000	0.77%
2022/10/11	2	26.55	0	0.00	26.20	2	3,177	0.06%
2022/10/05	0	0.00	2	27.95	27.55	-2	3,660	-0.05%
2022/10/04	3	28.48	4	28.43	28.15	-1	3,656	-0.03%
2022/10/03	7	26.71	2	26.83	26.85	5	3,687	0.14%
2022/09/30	0	0.00	1	27.80	27.80	-1	3,685	-0.03%
2022/09/29	2	27.03	0	0.00	27.45	2	3,691	0.05%
2022/09/28	7	28.04	4	27.45	25.95	3	3,599	0.08%
2022/09/27	0	0.00	11	27.96	28.25	-11	3,410	-0.32%
2022/09/26	1	26.30	0	0.00	25.70	1	3,265	0.03%
2022/09/23	6	28.13	10	27.84	28.00	-4	3,170	-0.13%
2022/09/22	0	0.00	3	26.12	25.95	-3	3,020	-0.10%
2022/09/19	1	24.70	0	0.00	24.45	1	2,980	0.03%
2022/09/16	0	0.00	1	25.40	25.05	-1	2,976	-0.03%
2022/09/15	11	26.15	1	26.35	25.50	10	2,969	0.34%
2022/09/12	2	25.83	1	25.00	24.90	1	2,922	0.03%
2022/09/07	0	0.00	1	25.55	25.50	-1	2,902	-0.03%
2022/09/06	7	25.86	0	0.00	25.80	7	2,899	0.24%
2022/09/05	6	26.23	0	0.00	26.05	6	2,886	0.21%
2022/09/01	2	27.23	1	27.95	27.25	1	2,893	0.03%
2022/08/31	2	27.68	0	0.00	27.70	2	2,871	0.07%
2022/08/30	1	27.70	0	0.00	27.70	1	2,883	0.03%
2022/08/29	5	27.55	0	0.00	27.30	5	2,871	0.17%
2022/08/26	4	29.08	2	28.95	28.80	2	2,837	0.07%
2022/08/25	12	29.74	13	29.64	29.30	-1	2,795	-0.04%
2022/08/24	0	0.00	7	27.75	27.50	-7	2,663	-0.26%
2022/08/23	2	27.40	0	0.00	27.95	2	2,651	0.08%
2022/08/22	4	27.46	0	0.00	27.50	4	2,645	0.15%
2022/08/19	0	0.00	11	28.22	28.05	-11	2,625	-0.42%
2022/08/17	0	0.00	2	28.40	28.70	-2	2,570	-0.08%
2022/08/16	0	0.00	1	28.00	27.75	-1	2,530	-0.04%
2022/08/15	2	27.00	0	0.00	26.95	2	2,496	0.08%
2022/08/12	0	0.00	1	27.90	27.60	-1	2,455	-0.04%
2022/08/11	0	0.00	20	28.05	28.05	-20	2,441	-0.82%
2022/08/10	0	0.00	10	27.57	27.75	-10	2,412	-0.41%
2022/08/09	1	27.20	0	0.00	27.75	1	2,400	0.04%
2022/08/08	1	27.50	0	0.00	27.75	1	2,394	0.04%
2022/08/05	34	27.28	4	27.51	27.60	30	2,380	1.26%
2022/08/04	3	26.52	2	26.00	26.40	1	2,348	0.04%
2022/08/03	6	28.07	1	27.85	27.35	5	2,305	0.22%
2022/08/02	3	29.00	0	0.00	28.70	3	2,258	0.13%
2022/08/01	2	29.30	41	30.01	29.25	-39	2,230	-1.75%
2022/07/29	58	30.15	20	29.91	30.35	38	2,197	1.73%
2022/07/28	0	0.00	61	30.08	30.00	-61	2,199	-2.77%
2022/07/27	38	28.81	5	28.79	30.40	33	2,165	1.52%
2022/07/26	4	28.86	53	28.90	28.35	-49	2,068	-2.37%
2022/07/25	1	29.35	0	0.00	29.95	1	2,011	0.05%
2022/07/22	8	29.79	6	29.75	29.60	2	1,966	0.10%
2022/07/21	35	29.33	24	29.05	29.95	11	1,926	0.57%
2022/07/20	5	30.21	8	29.84	29.95	-3	1,857	-0.16%
2022/07/19	24	30.25	3	30.40	30.50	21	1,754	1.20%
2022/07/18	2	30.65	9.1	31.04	30.40	-7.1	1,674	-0.42%
2022/07/15	66	29.20	15	29.64	30.20	51	1,471	3.47%
2022/07/14	16	27.14	18	26.94	28.00	-2	986	-0.20%
2022/07/13	5	27.16	2.2	26.91	26.15	2.8	876	0.32%
2022/07/12	2	26.15	1	25.80	26.25	1	811	0.12%
2022/07/11	5	26.38	9	26.37	26.05	-4	775	-0.52%
2022/07/08	3	24.97	12	25.36	25.70	-9	671	-1.34%
2022/07/07	14	24.77	3	25.40	25.30	11	625	1.76%
2022/07/06	0	0.00	8	24.04	24.10	-8	544	-1.47%
2022/07/05	0	0.00	6	23.88	24.30	-6	545	-1.10%
2022/07/04	2	23.60	4	23.68	23.75	-2	535	-0.37%
2022/07/01	12	24.31	9	24.37	23.10	3	527	0.57%
2022/06/30	14	25.21	4	25.58	25.30	10	493	2.03%
2022/06/29	13	24.63	9	24.48	24.50	4	437	0.91%
2022/06/28	2	24.03	0	0.00	24.10	2	428	0.47%
2022/06/27	0	0.00	5	24.22	24.25	-5	432	-1.16%
2022/06/24	4	23.80	0	0.00	23.65	4	434	0.92%
2022/06/23	2	22.80	0	0.00	23.10	2	441	0.45%
2022/06/15	0	0.00	3	24.43	24.30	-3	492	-0.61%
2022/06/10	0	0.00	7	25.68	25.90	-7	530	-1.32%
2022/06/08	5	25.10	0	0.00	24.60	5	508	0.98%
2022/06/02	2	24.10	6	23.88	24.20	-4	525	-0.76%
2022/05/30	5	24.81	0	0.00	24.45	5	606	0.82%
2022/05/27	0	0.00	3	24.22	24.20	-3	633	-0.47%
2022/05/26	0	0.00	1	24.15	24.05	-1	741	-0.13%
2022/05/24	4	24.55	2	24.60	24.35	2	766	0.26%
2022/05/23	4	24.08	1	23.90	23.90	3	754	0.40%
2022/05/20	0	0.00	1	23.85	23.40	-1	754	-0.13%
2022/05/19	2	23.30	0	0.00	23.50	2	763	0.26%
2022/05/18	2	23.25	1	23.15	23.85	1	763	0.13%
2022/05/17	0	0.00	1	22.80	22.80	-1	758	-0.13%
2022/05/16	4	22.45	2	22.65	22.50	2	761	0.26%
2022/05/13	0	0.00	2	22.35	22.20	-2	757	-0.26%
2022/05/12	2	22.05	0	0.00	22.00	2	759	0.26%
2022/05/10	2	22.30	3	23.03	23.20	-1	771	-0.13%
2022/05/09	2	23.35	1	23.10	23.10	1	773	0.13%
2022/05/06	2	23.85	2	24.38	24.35	0	770	0.00%
2022/04/15	0	0.00	2	22.95	23.00	-2	774	-0.26%
2022/04/11	0	0.00	2	23.20	23.10	-2	807	-0.25%
2022/04/06	0	0.00	1	24.65	24.80	-1	811	-0.12%
2022/04/01	4	25.21	0	0.00	25.20	4	808	0.49%
2022/03/28	0	0.00	4	25.05	25.00	-4	802	-0.50%
2022/03/23	0	0.00	4	26.69	26.35	-4	784	-0.51%
2022/03/22	5	26.35	1	26.40	26.15	4	763	0.52%
2022/03/18	0	0.00	5	26.13	26.15	-5	750	-0.67%
2022/03/17	0	0.00	2	27.30	26.40	-2	744	-0.27%
2022/03/16	1	25.35	1	25.20	26.40	0	715	0.00%
2022/03/15	8	25.31	2	24.60	24.90	6	700	0.86%
2022/03/11	0	0.00	1	24.80	24.80	-1	688	-0.15%
2022/03/10	1.1	25.20	0	0.00	24.80	1.1	684	0.16%
2022/03/09	4	25.28	5.1	25.06	25.20	-1.1	675	-0.16%
2022/03/08	2	24.50	3	24.82	24.55	-1	669	-0.15%
2022/03/07	5	24.95	2	25.33	24.95	3	656	0.46%
2022/03/04	0	0.00	5	25.60	25.50	-5	634	-0.79%
2022/03/02	0	0.00	3	24.72	25.40	-3	581	-0.52%
2022/03/01	9	25.21	0	0.00	24.85	9	550	1.64%
2022/02/25	0	0.00	0	24.55	24.55	0	444	-0.01%
2022/02/24	0	0.00	1.1	22.62	22.35	-1.1	422	-0.26%
2022/02/23	2	22.65	2	22.75	22.75	0	416	0.00%
2022/02/22	0	0.00	2	22.73	22.45	-2	415	-0.48%
2022/02/17	3	22.87	0	0.00	22.65	3	405	0.74%
2022/02/16	2	22.93	1	22.55	22.65	1	409	0.24%
2022/02/15	1	22.30	1	22.40	22.35	0	405	0.00%
2022/02/11	0	0.00	1	22.95	22.95	-1	400	-0.25%
2022/02/10	2	22.70	0	0.00	22.95	2	394	0.51%
2022/02/09	3	22.53	0	0.00	22.45	3	390	0.77%
2022/02/07	0	22.05	0	0.00	21.95	0	410	0.00%
2022/01/21	0	22.40	1	22.70	22.30	-1	401	-0.24%
2022/01/20	1	22.79	0	0.00	22.90	1	397	0.26%
2022/01/18	2	22.45	2	22.30	22.35	0	389	0.00%
2022/01/14	0	22.31	1	21.80	21.95	-1	386	-0.25%
2022/01/13	0	0.00	2	22.75	22.50	-2	377	-0.53%
2022/01/12	3	23.62	0	0.00	23.15	3	367	0.82%
2022/01/07	0	22.20	0	0.00	21.95	0	314	0.00%
2022/01/05	0	23.25	0	0.00	22.65	0	309	0.00%
2022/01/03	1	22.00	0	0.00	22.25	1	278	0.36%
2021/12/28	0	21.80	0	0.00	21.65	0	255	0.00%
2021/12/16	0.1	21.74	0	0.00	21.55	0.1	252	0.02%
2021/12/03	0	21.75	0	0.00	21.60	0	246	0.02%
2021/12/01	0	0.00	1	21.50	21.65	-1	236	-0.42%
2021/06/09	1	28.10	0	0.00	27.65	1	983	0.10%
2021/06/08	0	0.00	0.1	27.90	28.40	-0.1	979	-0.01%
2021/05/13	0	0.00	85	24.91	24.35	-85	842	-10.09%
2021/05/12	30	26.87	10	27.75	26.55	20	820	2.44%
2021/05/11	20	29.93	5	30.60	28.80	15	783	1.91%
2021/05/10	60	32.19	10	31.55	31.50	50	738	6.77%
2021/05/05	1	29.05	1	29.80	29.20	0	614	0.00%
2021/05/04	0	0.00	2	30.15	31.70	-2	555	-0.36%
2021/04/26	2	29.48	3	29.20	29.60	-1	403	-0.25%
2021/04/21	0	0.00	1	28.45	28.20	-1	315	-0.32%
2021/04/20	4	28.35	0	0.00	28.80	4	297	1.34%
2021/04/12	0	25.90	0	0.00	26.10	0	200	0.01%
2020/12/22	0	0.00	1	24.75	24.85	-1	351	-0.28%
2020/12/16	1	24.05	0	0.00	24.00	1	527	0.19%
2020/12/15	1	23.80	1	23.55	23.65	0	537	0.00%
2020/12/07	0	0.00	2	24.15	24.15	-2	641	-0.31%
2020/10/30	2	22.70	0	0.00	22.85	2	846	0.24%
2020/10/15	0	0.00	2	23.25	23.70	-2	843	-0.24%
2020/10/13	0	0.00	4	23.55	23.85	-4	844	-0.47%
2020/10/06	2	25.05	0	0.00	25.10	2	837	0.24%
2020/10/05	1	24.80	0	0.00	24.90	1	839	0.12%
2020/09/28	2	24.60	0	0.00	24.60	2	839	0.24%
2020/09/25	1	24.35	0	0.00	24.35	1	834	0.12%
2020/09/24	3	27.20	3	26.85	26.10	0	809	0.00%
2020/09/17	0	0.00	0.3	26.80	27.00	-0.3	761	-0.03%
2020/09/15	0	0.00	2	27.00	27.50	-2	757	-0.26%
2020/09/10	0	0.00	2	27.45	27.05	-2	787	-0.25%
2020/08/31	0	0.00	1	25.10	24.75	-1	578	-0.17%
2020/08/28	0	0.00	3	25.30	24.95	-3	568	-0.53%
2020/08/25	1	25.15	0	0.00	24.95	1	531	0.19%
2020/08/24	0	0.00	1	23.80	24.35	-1	498	-0.20%
2020/08/21	1	23.30	0	0.00	23.30	1	473	0.21%
2020/08/20	0	0.00	10	23.30	23.15	-10	469	-2.13%
2020/08/03	0	0.00	1	23.25	23.55	-1	457	-0.22%
2020/07/13	0	0.00	0	23.60	23.60	0	433	-0.01%
2020/07/07	2	24.25	0	0.00	23.75	2	413	0.48%
2020/07/02	11	25.58	0	0.00	25.10	11	384	2.86%
2020/06/19	0	0.00	2	23.73	23.85	-2	221	-0.90%
2020/06/18	2	23.88	0	0.00	23.35	2	206	0.97%
2020/04/15	0	0.00	0	19.95	19.95	0	347	-0.01%
2020/03/20	0	0.00	1	16.70	16.60	-1	487	-0.20%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/02/25	0	0.00	1	21.40	21.40	-1	357	-0.28%
2020/02/20	1	22.20	0	0.00	22.30	1	352	0.28%
2020/02/10	0	0.00	7	22.05	22.10	-7	343	-2.04%
2020/02/07	0	0.00	12	22.25	22.25	-12	341	-3.52%
2020/02/06	0	0.00	1	22.75	22.60	-1	336	-0.30%
2020/02/04	0	0.00	1	22.45	22.40	-1	332	-0.30%
2020/01/30	0	0.00	1	22.65	22.30	-1	324	-0.31%
2020/01/20	12	24.00	1	23.90	23.80	11	312	3.52%
2020/01/17	0	0.00	1	23.90	23.85	-1	303	-0.33%
2020/01/16	5	23.90	0	0.00	23.65	5	299	1.67%
2020/01/13	2	23.73	1	23.35	23.35	1	289	0.35%
2020/01/09	7	24.11	4	24.05	23.85	3	276	1.08%
2020/01/08	5	24.83	0	0.00	24.15	5	248	2.01%
2020/01/07	2	24.40	3	24.85	25.45	-1	198	-0.50%
2020/01/02	0	0.00	4	23.80	23.55	-4	117	-3.41%
2019/12/31	1	23.55	0	0.00	22.95	1	106	0.94%
2019/12/09	1	22.30	0	0.00	22.25	1	82	1.22%
2019/09/19	0	0.00	1	23.20	23.20	-1	156	-0.64%
2019/09/02	3	24.30	0	0.00	24.30	3	145	2.07%
2019/08/29	0	0.00	5	24.94	24.40	-5	140	-3.55%
2019/08/28	6	24.68	0	0.00	24.60	6	133	4.49%
2019/05/28	0	0.00	1	22.80	22.45	-1	421	-0.24%
2019/04/24	1	25.35	0	0.00	24.30	1	429	0.23%
2019/04/12	0	0.00	1	24.55	24.50	-1	410	-0.24%
2019/04/11	0	0.00	1	25.15	24.60	-1	407	-0.25%
2019/04/10	2	25.03	0	0.00	24.95	2	404	0.49%
2019/03/21	1	25.90	1	27.05	27.10	0	288	0.00%
2019/03/15	0	0.00	7	24.49	24.60	-7	209	-3.34%
2019/03/14	3	24.90	0	0.00	24.60	3	202	1.49%
2019/03/12	4	25.23	0	0.00	25.50	4	177	2.25%
2019/03/11	0	0.00	1	25.65	25.70	-1	152	-0.66%
2019/03/07	1	23.40	0	0.00	23.40	1	98	1.02%
2019/02/26	0	0.00	1	21.80	21.45	-1	73	-1.35%
2019/02/22	0	0.00	1	21.25	21.30	-1	69	-1.43%
2019/02/21	1	21.45	0	0.00	21.25	1	70	1.42%
2019/02/18	0	0.00	1	21.15	20.95	-1	69	-1.43%
2019/02/15	1	20.85	0	0.00	21.20	1	68	1.46%
2019/02/14	0	0.00	1	20.75	20.75	-1	66	-1.50%
2019/01/21	1	20.50	0	0.00	20.35	1	67	1.49%
2019/01/18	0	0.00	0.2	19.85	19.85	-0.2	67	-0.36%
2019/01/09	0	0.00	1	20.10	20.10	-1	92	-1.08%
2018/12/20	0	0.00	1	20.96	20.95	-1	118	-0.87%
2018/12/17	1	22.10	0	0.00	22.25	1	120	0.83%
2018/12/03	0	0.00	1	22.45	22.25	-1	126	-0.79%
2018/11/28	1	21.80	0	0.00	21.90	1	125	0.80%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/02	1	23.05	0	0.00	23.00	1	561	0.18%
2018/09/07	0	0.00	1	23.20	23.05	-1	1,071	-0.09%
2018/08/17	1	24.85	0	0.00	24.85	1	1,074	0.09%
2018/08/15	0	0.00	2	24.73	24.60	-2	1,067	-0.19%
2018/08/14	1	24.00	0	0.00	24.20	1	1,064	0.09%
2018/08/02	1	27.80	10	27.93	26.95	-9	1,050	-0.86%
2018/08/01	10	28.31	4	28.44	28.35	6	1,038	0.58%
2018/07/31	1	27.50	12	27.26	27.10	-11	1,027	-1.07%
2018/07/30	7	27.60	0	0.00	27.50	7	1,023	0.68%
2018/07/27	2	28.35	0	0.00	28.35	2	1,016	0.20%
2018/07/26	0	0.00	7	28.60	28.10	-7	1,010	-0.69%
2018/07/20	1	29.40	37	29.32	28.60	-36	976	-3.69%
2018/07/19	14	29.91	7	29.64	29.80	7	957	0.73%
2018/07/18	30	30.73	0	0.00	30.30	30	931	3.22%
2018/07/17	0	0.00	1	29.85	29.40	-1	866	-0.12%
2018/07/16	7	30.97	4	30.59	29.70	3	843	0.36%
2018/07/13	10	29.65	7	28.70	30.95	3	771	0.39%
2018/07/12	15	29.60	10	29.10	29.20	5	739	0.68%
2018/07/11	1	27.55	3	27.30	27.90	-2	684	-0.29%
2018/07/10	0	0.00	3	27.97	27.90	-3	673	-0.45%
2018/07/09	1	28.35	1	28.20	28.10	0	663	0.00%
2018/07/06	11	29.95	7	29.42	28.90	4	641	0.62%
2018/07/05	2	29.53	6	29.50	28.55	-4	536	-0.75%
2018/07/04	5	28.42	1	29.00	29.70	4	482	0.83%
2018/07/03	5	28.65	5	28.00	27.00	0	443	0.00%
2018/06/21	2	27.68	2	27.73	27.65	0	393	0.00%
2018/06/20	10	28.60	10	27.38	27.10	0	381	0.00%
2018/06/19	16	29.45	16	29.07	29.00	0	358	0.00%
2018/06/15	0	0.00	2	27.75	27.75	-2	259	-0.77%
2018/05/08	0	0.00	1	24.70	24.75	-1	269	-0.37%
2018/05/02	1	25.20	0	0.00	25.15	1	310	0.32%
2018/04/23	0	0.00	1	25.70	25.70	-1	410	-0.24%
2018/04/18	1	26.15	0	0.00	26.00	1	454	0.22%
2018/04/17	0	0.00	5	25.15	24.95	-5	435	-1.15%
2018/04/16	5	25.65	0	0.00	25.50	5	434	1.15%
2018/04/12	0	0.00	5	26.45	26.40	-5	436	-1.15%
2018/04/11	5	26.10	0	0.00	26.10	5	440	1.14%
2018/04/09	0	0.00	5	26.45	26.25	-5	438	-1.14%
2018/04/03	5	26.60	0	0.00	26.55	5	437	1.14%
2018/03/31	0	0.00	5	26.80	26.75	-5	435	-1.15%
2018/03/29	5	27.72	1	27.75	27.55	4	428	0.93%
2018/03/28	0	0.00	1	28.30	28.25	-1	422	-0.24%
2018/03/27	2	28.65	13	28.67	28.65	-11	417	-2.63%
2018/03/26	1	27.60	0	0.00	27.35	1	379	0.26%
2018/03/23	11	26.58	0	0.00	26.90	11	375	2.93%
2018/03/21	0	0.00	8	27.47	27.25	-8	372	-2.15%
2018/03/20	2	26.90	0	0.00	27.35	2	367	0.54%
2018/03/19	7	26.75	0	0.00	26.70	7	362	1.93%
2018/03/15	0	0.00	1	26.95	26.95	-1	367	-0.27%
2018/03/12	2	26.58	0	0.00	26.40	2	366	0.55%
2018/03/09	2	26.88	1	27.40	26.80	1	371	0.27%
2018/03/08	1	26.65	0	0.00	26.85	1	367	0.27%
2018/01/29	1	29.50	0	0.00	29.20	1	580	0.17%
2018/01/25	1	29.30	0	0.00	29.45	1	575	0.17%
2018/01/23	0	0.00	1	28.25	29.25	-1	507	-0.20%
2018/01/16	1	29.10	0	0.00	28.60	1	536	0.19%
2018/01/12	0	0.00	2	26.85	26.70	-2	540	-0.37%
2018/01/10	2	27.05	0	0.00	26.60	2	546	0.37%
2018/01/08	0	0.00	2	27.25	27.20	-2	579	-0.34%
2018/01/05	0	0.00	1	27.10	27.65	-1	589	-0.17%
2018/01/04	2	26.50	0	0.00	27.00	2	590	0.34%