券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 39.50 | 4 | 39.93 | 38.60 | -3 | 1,845 | -0.16% |
|
| 2024/12/16 | 8 | 38.64 | 7 | 38.44 | 38.15 | 1 | 1,859 | 0.05% |
|
| 2024/12/13 | 11 | 39.82 | 3 | 40.30 | 39.55 | 8 | 1,852 | 0.43% |
|
| 2024/12/10 | 2 | 45.05 | 0 | 0.00 | 43.30 | 2 | 1,822 | 0.11% |
|
| 2024/12/06 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,884 | 0.05% |
|
| 2024/12/05 | 5 | 50.90 | 0 | 0.00 | 50.80 | 5 | 1,883 | 0.27% |
|
| 2024/12/04 | 2 | 51.00 | 0 | 0.00 | 52.00 | 2 | 1,872 | 0.11% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 52.80 | 50.00 | -2 | 1,851 | -0.11% |
|
| 2024/12/02 | 2 | 48.73 | 0 | 0.00 | 50.20 | 2 | 1,832 | 0.11% |
|
| 2024/11/28 | 1 | 50.40 | 39 | 46.77 | 49.40 | -38 | 1,809 | -2.10% |
|
| 2024/11/27 | 41 | 53.24 | 6 | 51.50 | 50.90 | 35 | 1,780 | 1.97% |
|
| 2024/11/26 | 0 | 0.00 | 32 | 51.96 | 51.30 | -32 | 1,633 | -1.96% |
|
| 2024/11/22 | 4 | 45.55 | 4 | 46.55 | 46.55 | 0 | 1,423 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 1,375 | -0.07% |
|
| 2024/11/20 | 30 | 37.99 | 1 | 36.05 | 38.50 | 29 | 1,329 | 2.18% |
|
| 2024/11/19 | 1 | 36.20 | 1 | 37.45 | 35.70 | 0 | 1,289 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 1,267 | -0.08% |
|
| 2024/11/15 | 1 | 35.15 | 3 | 34.07 | 34.40 | -2 | 1,252 | -0.16% |
|
| 2024/11/14 | 3 | 36.38 | 30 | 35.22 | 35.00 | -27 | 1,235 | -2.19% |
|
| 2024/11/13 | 33 | 38.09 | 0 | 0.00 | 38.25 | 33 | 1,154 | 2.86% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 36.75 | 36.70 | -5 | 1,121 | -0.45% |
|
| 2024/11/04 | 3 | 34.28 | 0 | 0.00 | 33.55 | 3 | 1,068 | 0.28% |
|
| 2024/10/29 | 5 | 35.20 | 0 | 0.00 | 34.25 | 5 | 991 | 0.50% |
|
| 2024/10/09 | 5 | 34.35 | 5 | 33.85 | 32.35 | 0 | 905 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 32.00 | 31.65 | -1 | 916 | -0.11% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 32.30 | 31.50 | -2 | 902 | -0.22% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 33.40 | 32.05 | -1 | 873 | -0.11% |
|
| 2024/09/24 | 2 | 33.70 | 0 | 0.00 | 33.40 | 2 | 852 | 0.23% |
|
| 2024/09/23 | 1 | 35.40 | 1 | 35.35 | 33.65 | 0 | 810 | 0.00% |
|
| 2024/09/20 | 1 | 36.60 | 0 | 0.00 | 36.20 | 1 | 779 | 0.13% |
|
| 2024/09/13 | 2 | 31.35 | 0 | 0.00 | 30.55 | 2 | 574 | 0.35% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 306 | -0.33% |
|
| 2024/07/22 | 1 | 30.55 | 57 | 27.58 | 27.35 | -56 | 289 | -19.36% |
|
| 2024/07/19 | 72 | 29.15 | 15 | 29.40 | 29.40 | 57 | 209 | 27.16% |
|
| 2024/07/09 | 5 | 26.00 | 5 | 26.77 | 26.95 | 0 | 85 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.25 | 25.05 | -1 | 168 | -0.59% |
|
| 2024/01/30 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 59 | 1.68% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 23.45 | 23.45 | -6 | 16 | -36.18% |
|
| 2023/06/21 | 6 | 25.60 | 0 | 0.00 | 25.65 | 6 | 27 | 21.52% |
|
| 2022/09/07 | 1 | 27.50 | 2 | 27.35 | 27.35 | -1 | 58 | -1.71% |
|
| 2022/09/06 | 1 | 27.25 | 0 | 0.00 | 26.40 | 1 | 38 | 2.58% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 31.50 | 31.35 | -3 | 343 | -0.87% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 28.55 | 27.80 | -1 | 226 | -0.44% |
|
| 2021/10/21 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 187 | 0.53% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 161 | -0.62% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 162 | -0.62% |
|
| 2021/09/06 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 148 | 0.67% |
|
| 2021/09/02 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 105 | 0.95% |
|
| 2021/08/19 | 3 | 28.05 | 0 | 0.00 | 27.50 | 3 | 78 | 3.80% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 100 | -0.99% |
|
| 2021/07/08 | 1 | 30.50 | 0 | 0.00 | 30.95 | 1 | 139 | 0.72% |
|
| 2021/05/24 | 0 | 0.00 | 12 | 26.98 | 27.10 | -12 | 299 | -4.00% |
|
| 2021/05/18 | 0 | 0.00 | 58 | 24.24 | 25.25 | -58 | 392 | -14.76% |
|
| 2021/05/17 | 0 | 0.00 | 30 | 24.35 | 24.85 | -30 | 409 | -7.33% |
|
| 2021/05/13 | 0 | 0.00 | 11 | 26.78 | 25.90 | -11 | 540 | -2.04% |
|
| 2021/05/12 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 629 | 0.16% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 657 | -0.15% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 30.48 | 30.75 | -10 | 680 | -1.47% |
|
| 2021/05/04 | 11 | 29.27 | 0 | 0.00 | 29.60 | 11 | 759 | 1.45% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 32.87 | 32.95 | -15 | 939 | -1.60% |
|
| 2021/04/12 | 14 | 37.99 | 0 | 0.00 | 37.55 | 14 | 992 | 1.41% |
|
| 2021/03/31 | 10 | 32.78 | 0 | 0.00 | 32.35 | 10 | 919 | 1.09% |
|
| 2021/03/30 | 3 | 33.07 | 0 | 0.00 | 32.85 | 3 | 914 | 0.33% |
|
| 2021/03/18 | 0 | 0.00 | 13 | 32.00 | 32.50 | -13 | 896 | -1.45% |
|
| 2021/03/15 | 6 | 31.00 | 0 | 0.00 | 30.95 | 6 | 885 | 0.68% |
|
| 2021/03/12 | 4 | 31.36 | 0 | 0.00 | 31.20 | 4 | 885 | 0.45% |
|
| 2021/03/11 | 9 | 31.14 | 0 | 0.00 | 30.55 | 9 | 884 | 1.02% |
|
| 2021/03/10 | 6 | 29.70 | 0 | 0.00 | 29.30 | 6 | 880 | 0.68% |
|
| 2021/03/09 | 7 | 29.77 | 4 | 29.65 | 29.25 | 3 | 877 | 0.34% |
|
| 2021/03/08 | 13 | 30.20 | 0 | 0.00 | 30.00 | 13 | 877 | 1.48% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 31.10 | 30.00 | -2 | 872 | -0.23% |
|
| 2021/03/03 | 5 | 32.20 | 0 | 0.00 | 32.20 | 5 | 860 | 0.58% |
|
| 2021/02/26 | 31 | 33.47 | 31 | 32.48 | 33.15 | 0 | 852 | 0.00% |
|
| 2021/02/25 | 6 | 33.10 | 1 | 33.05 | 32.80 | 5 | 844 | 0.59% |
|
| 2021/02/24 | 4 | 33.18 | 0 | 0.00 | 32.50 | 4 | 839 | 0.48% |
|
| 2021/02/23 | 17 | 33.47 | 4 | 33.79 | 33.75 | 13 | 827 | 1.57% |
|
| 2021/02/22 | 41 | 33.15 | 1 | 33.50 | 33.80 | 40 | 812 | 4.92% |
|
| 2021/02/19 | 2 | 34.10 | 46 | 34.05 | 32.60 | -44 | 791 | -5.56% |
|
| 2021/02/18 | 7 | 31.37 | 0 | 0.00 | 32.60 | 7 | 757 | 0.92% |
|
| 2021/02/17 | 41 | 30.19 | 0 | 0.00 | 29.65 | 41 | 743 | 5.52% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 31.60 | 30.10 | -1 | 729 | -0.14% |
|
| 2021/02/04 | 2 | 32.85 | 0 | 0.00 | 32.00 | 2 | 705 | 0.28% |
|
| 2021/02/03 | 4 | 30.79 | 4 | 31.58 | 32.30 | 0 | 594 | 0.00% |
|
| 2021/01/29 | 1 | 28.70 | 1 | 27.45 | 27.35 | 0 | 465 | 0.00% |
|
| 2021/01/28 | 2 | 28.35 | 2 | 28.65 | 28.35 | 0 | 445 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 26.15 | 25.80 | -1 | 375 | -0.27% |
|
| 2021/01/25 | 1 | 27.35 | 1 | 28.00 | 26.80 | 0 | 362 | 0.00% |
|
| 2021/01/22 | 1 | 25.05 | 1 | 26.40 | 26.40 | 0 | 329 | 0.00% |
|
| 2021/01/19 | 1 | 29.20 | 1 | 26.30 | 26.60 | 0 | 273 | 0.00% |
|
| 2021/01/18 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 247 | 0.40% |
|
| 2021/01/15 | 0 | 0.00 | 45 | 27.51 | 28.25 | -45 | 208 | -21.60% |
|
| 2020/10/20 | 5 | 19.05 | 0 | 0.00 | 18.90 | 5 | 166 | 3.01% |
|
| 2020/10/08 | 4 | 19.53 | 0 | 0.00 | 19.45 | 4 | 163 | 2.45% |
|
| 2020/10/05 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 163 | 3.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 20.20 | 21.25 | -1 | 153 | -0.65% |
|
| 2020/09/18 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 139 | 0.72% |
|
| 2020/09/09 | 5 | 19.45 | 0 | 0.00 | 20.25 | 5 | 124 | 4.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 20.90 | 21.25 | -1 | 101 | -0.98% |
|
| 2020/09/04 | 1 | 19.35 | 1 | 18.00 | 19.35 | 0 | 77 | 0.00% |
|
| 2020/08/31 | 6 | 16.99 | 0 | 0.00 | 16.95 | 6 | 58 | 10.34% |
|
| 2020/08/17 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 50 | 9.97% |
|
| 2020/07/14 | 2 | 16.70 | 0 | 0.00 | 17.00 | 2 | 71 | 2.81% |
|
| 2020/06/12 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 74 | 6.72% |
|
| 2020/06/09 | 3 | 16.20 | 0 | 0.00 | 16.25 | 3 | 85 | 3.53% |
|
| 2020/05/18 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 104 | 1.91% |
|
| 2020/05/15 | 1 | 16.00 | 1 | 15.95 | 15.95 | 0 | 104 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 16.15 | 16.25 | -4 | 103 | -3.85% |
|
| 2020/05/13 | 5 | 16.65 | 0 | 0.00 | 16.45 | 5 | 103 | 4.81% |
|
| 2020/05/04 | 2 | 15.68 | 0 | 0.00 | 15.65 | 2 | 83 | 2.38% |
|
| 2020/04/30 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 82 | 1.21% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 15.85 | 15.30 | -1 | 80 | -1.25% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 14.10 | 15.45 | -1 | 53 | -1.89% |
|