券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 3 | 46.80 | 46.40 | -3 | 2,454 | -0.12% |
|
| 2024/06/20 | 0.1 | 46.20 | 0 | 0.00 | 45.30 | 0.1 | 2,431 | 0.00% |
|
| 2024/06/19 | 3 | 45.60 | 0 | 0.00 | 46.45 | 3 | 2,419 | 0.12% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 48.05 | 47.90 | -1 | 2,379 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 47.40 | 48.50 | -1 | 2,379 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 50.92 | 49.65 | -5 | 2,432 | -0.21% |
|
| 2024/06/05 | 2 | 48.68 | 0 | 0.00 | 47.50 | 2 | 2,414 | 0.08% |
|
| 2024/06/04 | 0 | 0.00 | 8 | 50.00 | 49.75 | -8 | 2,399 | -0.33% |
|
| 2024/05/31 | 3 | 50.50 | 1 | 50.90 | 50.50 | 2 | 2,430 | 0.08% |
|
| 2024/05/30 | 17 | 51.59 | 1 | 52.50 | 50.80 | 16 | 2,445 | 0.65% |
|
| 2024/05/29 | 8 | 51.81 | 10 | 52.55 | 52.10 | -2 | 2,527 | -0.08% |
|
| 2024/05/28 | 12 | 52.63 | 23 | 53.00 | 52.90 | -11 | 2,643 | -0.42% |
|
| 2024/05/27 | 26 | 51.58 | 3 | 52.53 | 50.70 | 23 | 2,583 | 0.89% |
|
| 2024/05/24 | 2 | 50.30 | 2 | 52.50 | 52.00 | 0 | 2,447 | 0.00% |
|
| 2024/05/23 | 1 | 47.85 | 5 | 47.22 | 48.45 | -4 | 2,223 | -0.18% |
|
| 2024/05/21 | 2 | 46.00 | 1 | 46.70 | 46.75 | 1 | 2,126 | 0.05% |
|
| 2024/05/20 | 1 | 46.25 | 4 | 47.40 | 46.65 | -3 | 2,053 | -0.15% |
|
| 2024/05/16 | 0 | 0.00 | 18 | 43.19 | 43.50 | -18 | 1,968 | -0.91% |
|
| 2024/05/15 | 6 | 41.28 | 4 | 41.25 | 41.50 | 2 | 1,905 | 0.10% |
|
| 2024/05/14 | 7 | 41.73 | 1 | 42.40 | 41.10 | 6 | 1,890 | 0.32% |
|
| 2024/05/13 | 1 | 44.95 | 2 | 44.90 | 44.95 | -1 | 1,814 | -0.06% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 38.80 | 39.75 | -1 | 1,717 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 41.70 | 41.20 | -1 | 2,372 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 41.50 | 41.45 | -3 | 2,452 | -0.12% |
|
| 2024/04/26 | 1 | 41.20 | 11 | 41.08 | 40.95 | -10 | 2,436 | -0.41% |
|
| 2024/04/19 | 13 | 40.52 | 2 | 41.60 | 40.20 | 11 | 2,323 | 0.47% |
|
| 2024/04/18 | 2 | 38.85 | 2 | 39.30 | 39.60 | 0 | 2,199 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 2,140 | -0.09% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 38.30 | 38.65 | -0.1 | 2,118 | 0.00% |
|
| 2024/04/08 | 1 | 39.10 | 1 | 39.80 | 38.90 | 0 | 2,107 | 0.00% |
|
| 2024/04/03 | 3 | 38.78 | 0 | 0.00 | 38.75 | 3 | 2,064 | 0.15% |
|
| 2024/03/25 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 1,947 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 35.65 | 35.90 | -2 | 1,968 | -0.10% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 37.07 | 36.45 | -1.1 | 1,949 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 40.20 | 40.50 | -8 | 1,879 | -0.43% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 41.55 | 40.50 | -2 | 1,843 | -0.11% |
|
| 2024/03/06 | 1 | 40.55 | 3 | 41.10 | 42.20 | -2 | 1,803 | -0.11% |
|
| 2024/03/05 | 8 | 43.00 | 0 | 0.00 | 41.50 | 8 | 1,755 | 0.46% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 1,714 | -0.12% |
|
| 2024/03/01 | 5 | 42.01 | 7 | 41.70 | 43.00 | -2 | 1,580 | -0.13% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 37.50 | 37.70 | -2 | 1,358 | -0.15% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 37.00 | 36.95 | -2 | 1,331 | -0.15% |
|
| 2024/02/19 | 1.5 | 38.28 | 0 | 0.00 | 38.30 | 1.5 | 1,304 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 1,284 | -0.08% |
|
| 2024/02/02 | 3 | 37.95 | 2 | 37.75 | 38.30 | 1 | 1,230 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 6.1 | 38.18 | 38.90 | -6.1 | 1,069 | -0.57% |
|
| 2024/01/29 | 6 | 38.95 | 2 | 38.50 | 38.70 | 4 | 1,026 | 0.39% |
|
| 2024/01/26 | 3 | 37.23 | 10 | 37.30 | 37.00 | -7 | 800 | -0.87% |
|
| 2024/01/25 | 12 | 35.60 | 0 | 0.00 | 35.05 | 12 | 652 | 1.84% |
|
| 2024/01/24 | 4 | 33.50 | 6 | 34.89 | 34.35 | -2 | 481 | -0.42% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 30.57 | 30.55 | -5 | 360 | -1.39% |
|
| 2023/12/28 | 0.1 | 32.32 | 0 | 0.00 | 32.40 | 0.1 | 343 | 0.03% |
|
| 2023/12/21 | 2.1 | 32.71 | 0 | 0.00 | 33.20 | 2.1 | 330 | 0.63% |
|
| 2023/12/20 | 0.1 | 34.00 | 0 | 0.00 | 33.45 | 0.1 | 319 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 293 | -0.34% |
|
| 2023/12/18 | 3 | 32.48 | 0 | 0.00 | 32.45 | 3 | 281 | 1.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 274 | -0.36% |
|
| 2023/12/14 | 4 | 32.00 | 2 | 32.20 | 31.70 | 2 | 268 | 0.75% |
|
| 2023/12/13 | 0 | 0.00 | 8 | 32.76 | 33.00 | -8 | 242 | -3.30% |
|
| 2023/12/11 | 3 | 31.63 | 0 | 0.00 | 31.55 | 3 | 222 | 1.35% |
|
| 2023/12/05 | 1 | 31.80 | 1 | 32.00 | 32.05 | 0 | 211 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 30.30 | 30.25 | 0 | 162 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 29.65 | 30.20 | -2 | 160 | -1.25% |
|
| 2023/11/10 | 1 | 30.35 | 0 | 0.00 | 29.85 | 1 | 162 | 0.62% |
|
| 2023/11/09 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 158 | 1.89% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 159 | -0.63% |
|
| 2023/11/07 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 157 | 0.64% |
|
| 2023/09/27 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 209 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 28.06 | 27.85 | -6 | 232 | -2.58% |
|
| 2023/08/02 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 258 | 0.39% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 30.11 | 30.00 | -0.1 | 255 | -0.03% |
|
| 2023/07/28 | 5 | 30.40 | 0 | 0.00 | 30.30 | 5 | 255 | 1.96% |
|
| 2023/07/24 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 244 | 0.41% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 30.85 | 30.75 | -2 | 242 | -0.82% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 30.95 | 30.90 | -2 | 240 | -0.83% |
|
| 2023/07/18 | 2 | 31.48 | 0 | 0.00 | 31.70 | 2 | 229 | 0.87% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 216 | -0.46% |
|
| 2023/05/31 | 2 | 30.45 | 0 | 0.00 | 30.35 | 2 | 297 | 0.67% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 29.51 | 30.20 | -7 | 297 | -2.35% |
|
| 2023/05/29 | 7 | 29.13 | 0 | 0.00 | 29.55 | 7 | 292 | 2.39% |
|
| 2023/04/25 | 5 | 30.50 | 0 | 0.00 | 30.10 | 5 | 317 | 1.57% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 295 | -0.34% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 31.30 | 31.40 | -7 | 285 | -2.45% |
|
| 2023/03/30 | 1 | 31.50 | 1 | 31.35 | 31.35 | 0 | 283 | 0.00% |
|
| 2023/03/27 | 2 | 31.43 | 0 | 0.00 | 31.65 | 2 | 276 | 0.72% |
|
| 2023/03/24 | 2 | 33.23 | 0 | 0.00 | 33.25 | 2 | 252 | 0.79% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 225 | -0.44% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 295 | -0.34% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 295 | -0.34% |
|
| 2023/02/16 | 5 | 34.45 | 0 | 0.00 | 34.45 | 5 | 297 | 1.68% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 34.05 | 33.95 | -2 | 288 | -0.69% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 279 | -0.36% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 32.30 | 32.25 | -4 | 290 | -1.38% |
|
| 2023/01/04 | 4 | 32.18 | 0 | 0.00 | 32.00 | 4 | 303 | 1.32% |
|
| 2022/12/07 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 338 | 0.59% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 34.35 | 34.65 | -2 | 321 | -0.62% |
|
| 2022/12/01 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 305 | 0.65% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 269 | -0.37% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 247 | -0.40% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 30.50 | 30.90 | -3 | 264 | -1.14% |
|
| 2022/10/27 | 3 | 30.15 | 5 | 29.80 | 30.05 | -2 | 260 | -0.77% |
|
| 2022/10/25 | 3 | 28.87 | 0 | 0.00 | 28.50 | 3 | 248 | 1.21% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 28.15 | 28.05 | -2 | 250 | -0.80% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 33.90 | 33.85 | 0 | 322 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 396 | -0.25% |
|
| 2022/09/01 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 397 | 0.25% |
|
| 2022/08/25 | 2 | 37.55 | 0 | 0.00 | 37.35 | 2 | 413 | 0.48% |
|
| 2022/08/05 | 1 | 37.75 | 0 | 0.00 | 38.05 | 1 | 443 | 0.23% |
|
| 2022/07/20 | 2 | 38.90 | 0 | 0.00 | 38.30 | 2 | 493 | 0.41% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 37.55 | 38.20 | -2 | 509 | -0.39% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 36.85 | 37.65 | -1 | 511 | -0.20% |
|
| 2022/07/13 | 2 | 36.55 | 0 | 0.00 | 36.20 | 2 | 511 | 0.39% |
|
| 2022/07/12 | 0 | 0.00 | 12 | 36.40 | 35.55 | -12 | 512 | -2.34% |
|
| 2022/07/11 | 13 | 37.24 | 2 | 37.50 | 37.20 | 11 | 514 | 2.14% |
|
| 2022/07/01 | 2 | 36.10 | 0 | 0.00 | 33.90 | 2 | 563 | 0.36% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 548 | -0.18% |
|
| 2022/06/27 | 1 | 39.50 | 0 | 0.00 | 39.95 | 1 | 707 | 0.14% |
|
| 2022/06/23 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 718 | 0.14% |
|
| 2022/06/21 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 739 | 0.27% |
|
| 2022/06/17 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 759 | 0.13% |
|
| 2022/06/15 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 754 | 0.13% |
|
| 2022/06/08 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 872 | 0.23% |
|
| 2022/06/02 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 958 | 0.21% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 1,540 | -0.06% |
|
| 2022/05/18 | 1 | 41.65 | 0 | 0.00 | 41.40 | 1 | 1,845 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 41.20 | 40.50 | -1 | 2,193 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 39.85 | 39.60 | -4 | 2,326 | -0.17% |
|
| 2022/05/10 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 2,411 | 0.04% |
|
| 2022/05/09 | 2 | 40.20 | 0 | 0.00 | 39.90 | 2 | 2,514 | 0.08% |
|
| 2022/04/29 | 2 | 41.70 | 0 | 0.00 | 41.50 | 2 | 2,534 | 0.08% |
|
| 2022/04/25 | 4 | 42.18 | 0 | 0.00 | 41.90 | 4 | 2,578 | 0.16% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 44.15 | 44.50 | -1 | 2,578 | -0.04% |
|
| 2022/04/21 | 1 | 44.50 | 1 | 44.35 | 44.45 | 0 | 2,591 | 0.00% |
|
| 2022/04/20 | 2 | 43.78 | 0 | 0.00 | 43.85 | 2 | 2,606 | 0.08% |
|
| 2022/04/19 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 2,661 | 0.04% |
|
| 2022/04/15 | 2 | 43.65 | 0 | 0.00 | 43.55 | 2 | 2,692 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 2,722 | -0.04% |
|
| 2022/04/13 | 3 | 45.20 | 1 | 44.55 | 45.30 | 2 | 2,735 | 0.07% |
|
| 2022/04/12 | 1 | 43.10 | 1 | 43.75 | 43.25 | 0 | 2,740 | 0.00% |
|
| 2022/04/11 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 2,756 | 0.04% |
|
| 2022/04/01 | 1 | 46.95 | 1 | 46.35 | 46.70 | 0 | 3,077 | 0.00% |
|
| 2022/03/31 | 6 | 46.73 | 0 | 0.00 | 46.65 | 6 | 3,191 | 0.19% |
|
| 2022/03/28 | 3 | 49.95 | 1 | 49.90 | 50.30 | 2 | 3,227 | 0.06% |
|
| 2022/03/24 | 4 | 51.30 | 1 | 50.60 | 51.00 | 3 | 3,245 | 0.09% |
|
| 2022/03/23 | 1 | 50.80 | 6 | 50.35 | 50.80 | -5 | 3,237 | -0.15% |
|
| 2022/03/18 | 1 | 48.30 | 0 | 0.00 | 48.75 | 1 | 3,223 | 0.03% |
|
| 2022/03/16 | 1 | 47.55 | 2 | 47.15 | 47.25 | -1 | 3,233 | -0.03% |
|
| 2022/03/15 | 5 | 47.18 | 7 | 46.85 | 46.70 | -2 | 3,232 | -0.06% |
|
| 2022/03/11 | 5 | 48.46 | 0 | 0.00 | 48.20 | 5 | 3,229 | 0.15% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 3,203 | -0.03% |
|
| 2022/03/09 | 3 | 49.42 | 1 | 49.05 | 48.80 | 2 | 3,196 | 0.06% |
|
| 2022/03/08 | 2 | 49.50 | 0 | 0.00 | 48.70 | 2 | 3,208 | 0.06% |
|
| 2022/03/07 | 1 | 51.00 | 0 | 0.00 | 50.30 | 1 | 3,223 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 52.10 | 52.30 | -4 | 3,199 | -0.13% |
|
| 2022/03/03 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 3,185 | 0.03% |
|
| 2022/03/02 | 8 | 54.85 | 9 | 54.97 | 54.80 | -1 | 3,101 | -0.03% |
|
| 2022/03/01 | 5 | 53.56 | 5 | 53.70 | 54.00 | 0 | 3,083 | 0.00% |
|
| 2022/02/25 | 2 | 50.85 | 5 | 51.18 | 51.20 | -3 | 2,979 | -0.10% |
|
| 2022/02/24 | 10 | 50.67 | 5 | 50.02 | 49.75 | 5 | 3,030 | 0.16% |
|
| 2022/02/23 | 3 | 53.07 | 2 | 53.25 | 53.30 | 1 | 3,078 | 0.03% |
|
| 2022/02/22 | 1 | 52.00 | 2.1 | 53.31 | 53.50 | -1.1 | 3,071 | -0.03% |
|
| 2022/02/17 | 2 | 54.60 | 5 | 53.46 | 52.20 | -3 | 3,086 | -0.10% |
|
| 2022/02/16 | 5 | 53.14 | 4 | 53.18 | 53.40 | 1 | 3,050 | 0.03% |
|
| 2022/02/15 | 1 | 51.80 | 4.3 | 52.03 | 51.70 | -3.3 | 3,090 | -0.11% |
|
| 2022/02/14 | 1 | 49.20 | 0 | 0.00 | 49.15 | 1 | 2,961 | 0.03% |
|
| 2022/02/10 | 2 | 49.95 | 2 | 50.20 | 50.20 | 0 | 2,947 | 0.00% |
|
| 2022/02/09 | 1 | 50.10 | 1 | 50.10 | 50.00 | 0 | 2,912 | 0.00% |
|
| 2022/01/25 | 2 | 46.00 | 0 | 0.00 | 46.15 | 2 | 2,913 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 46.85 | 47.10 | -2 | 3,054 | -0.07% |
|
| 2022/01/14 | 1 | 46.60 | 1 | 45.90 | 46.45 | 0 | 3,070 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 47.70 | 47.35 | -2 | 3,061 | -0.07% |
|
| 2022/01/12 | 2 | 46.98 | 8 | 47.20 | 47.30 | -6 | 3,045 | -0.20% |
|
| 2022/01/11 | 7 | 48.36 | 1 | 47.95 | 47.70 | 6 | 2,992 | 0.20% |
|
| 2022/01/07 | 1 | 48.50 | 1 | 49.10 | 48.95 | 0 | 2,962 | 0.00% |
|
| 2022/01/06 | 1 | 49.75 | 0 | 0.00 | 50.10 | 1 | 2,934 | 0.03% |
|
| 2022/01/05 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 2,922 | 0.03% |
|
| 2022/01/03 | 10 | 52.30 | 0 | 0.00 | 51.00 | 10 | 2,890 | 0.35% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 2,861 | -0.03% |
|
| 2021/12/29 | 1 | 53.10 | 2 | 52.55 | 53.00 | -1 | 2,829 | -0.04% |
|
| 2021/12/28 | 2 | 53.05 | 3 | 52.17 | 52.60 | -1 | 2,744 | -0.04% |
|
| 2021/12/27 | 2 | 51.20 | 20.1 | 52.22 | 52.10 | -18.1 | 2,609 | -0.69% |
|
| 2021/12/24 | 12 | 50.75 | 2 | 50.10 | 49.70 | 10 | 2,502 | 0.40% |
|
| 2021/12/23 | 9 | 50.18 | 5 | 50.38 | 50.90 | 4 | 2,438 | 0.16% |
|
| 2021/12/22 | 1 | 48.50 | 2 | 48.68 | 48.45 | -1 | 2,398 | -0.04% |
|
| 2021/12/21 | 2 | 47.35 | 2 | 47.40 | 47.55 | 0 | 2,399 | 0.00% |
|
| 2021/12/20 | 1 | 48.10 | 11 | 48.09 | 48.00 | -10 | 2,373 | -0.42% |
|
| 2021/12/17 | 3 | 48.63 | 1 | 48.35 | 48.10 | 2 | 2,383 | 0.08% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 2,377 | -0.04% |
|
| 2021/12/15 | 1 | 49.10 | 1 | 49.10 | 49.10 | 0 | 2,393 | 0.00% |
|
| 2021/12/14 | 1 | 49.30 | 25 | 48.82 | 48.70 | -24 | 2,404 | -1.00% |
|
| 2021/12/13 | 8 | 49.99 | 1 | 50.40 | 50.10 | 7 | 2,405 | 0.29% |
|
| 2021/12/10 | 1 | 48.50 | 1 | 49.00 | 48.50 | 0 | 2,382 | 0.00% |
|
| 2021/12/09 | 7 | 49.43 | 0 | 0.00 | 48.85 | 7 | 2,385 | 0.29% |
|
| 2021/12/08 | 7 | 49.11 | 1 | 49.40 | 49.10 | 6 | 2,401 | 0.25% |
|
| 2021/12/07 | 3 | 48.75 | 0 | 0.00 | 48.65 | 3 | 2,392 | 0.13% |
|
| 2021/12/06 | 5 | 50.40 | 0 | 0.00 | 49.95 | 5 | 2,369 | 0.21% |
|
| 2021/12/02 | 2 | 50.90 | 1 | 50.40 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 1 | 49.05 | 13 | 52.05 | 51.90 | -12 | 2,381 | -0.50% |
|
| 2021/11/30 | 14 | 49.88 | 1 | 49.50 | 49.80 | 13 | 2,327 | 0.56% |
|
| 2021/11/29 | 3 | 48.55 | 4 | 48.84 | 48.85 | -1 | 2,321 | -0.04% |
|
| 2021/11/26 | 6 | 49.95 | 5 | 49.44 | 50.00 | 1 | 2,310 | 0.04% |
|
| 2021/11/25 | 5 | 52.84 | 7 | 52.01 | 50.50 | -2 | 2,278 | -0.09% |
|
| 2021/11/24 | 2 | 51.70 | 2 | 51.90 | 52.00 | 0 | 2,140 | 0.00% |
|
| 2021/11/23 | 2 | 52.15 | 3 | 51.80 | 51.50 | -1 | 2,113 | -0.05% |
|
| 2021/11/22 | 5 | 53.04 | 4 | 52.45 | 53.40 | 1 | 2,024 | 0.05% |
|
| 2021/11/19 | 1 | 49.45 | 0 | 0.00 | 50.10 | 1 | 1,894 | 0.05% |
|
| 2021/11/18 | 1 | 49.80 | 2 | 49.90 | 49.70 | -1 | 1,857 | -0.05% |
|
| 2021/11/17 | 2 | 48.20 | 2 | 48.23 | 48.15 | 0 | 1,778 | 0.00% |
|
| 2021/11/16 | 1 | 47.70 | 8 | 47.37 | 47.45 | -7 | 1,762 | -0.40% |
|
| 2021/11/15 | 7 | 48.79 | 2 | 48.25 | 48.40 | 5 | 1,732 | 0.29% |
|
| 2021/11/12 | 9 | 49.77 | 3 | 50.53 | 51.30 | 6 | 1,608 | 0.37% |
|
| 2021/11/11 | 3 | 47.50 | 5 | 47.46 | 47.45 | -2 | 1,429 | -0.14% |
|
| 2021/11/08 | 1 | 46.20 | 0 | 0.00 | 46.45 | 1 | 1,481 | 0.07% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 46.90 | 47.00 | -3 | 1,485 | -0.20% |
|
| 2021/11/02 | 1 | 46.75 | 0 | 0.00 | 47.10 | 1 | 1,504 | 0.07% |
|
| 2021/11/01 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 1,490 | 0.07% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 46.60 | 47.45 | -5 | 1,494 | -0.33% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.75 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/25 | 1 | 44.55 | 1 | 45.05 | 44.10 | 0 | 1,530 | 0.00% |
|
| 2021/10/22 | 8 | 44.85 | 1 | 45.10 | 45.20 | 7 | 1,563 | 0.45% |
|
| 2021/10/21 | 0.9 | 43.00 | 0 | 0.00 | 43.05 | 0.9 | 1,591 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 1,732 | -0.06% |
|
| 2021/10/18 | 1 | 42.90 | 0 | 0.00 | 42.25 | 1 | 1,915 | 0.05% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 43.50 | 43.40 | -2 | 2,075 | -0.10% |
|
| 2021/10/14 | 2 | 41.50 | 0 | 0.00 | 42.35 | 2 | 2,162 | 0.09% |
|
| 2021/10/13 | 1 | 41.95 | 0 | 0.00 | 41.25 | 1 | 2,202 | 0.05% |
|
| 2021/10/08 | 3 | 44.05 | 0 | 0.00 | 43.85 | 3 | 2,314 | 0.13% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 43.10 | 44.10 | -1 | 2,845 | -0.04% |
|
| 2021/10/01 | 1 | 43.70 | 0 | 0.00 | 42.75 | 1 | 3,301 | 0.03% |
|
| 2021/09/29 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 3,386 | 0.03% |
|
| 2021/09/28 | 3 | 46.53 | 3 | 46.55 | 46.55 | 0 | 3,428 | 0.00% |
|
| 2021/09/23 | 1 | 47.45 | 2 | 47.90 | 47.40 | -1 | 3,584 | -0.03% |
|
| 2021/09/22 | 2 | 47.20 | 0 | 0.00 | 47.20 | 2 | 3,842 | 0.05% |
|
| 2021/09/16 | 1 | 49.10 | 0 | 0.00 | 49.20 | 1 | 4,300 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 4,463 | -0.02% |
|
| 2021/09/13 | 2 | 50.60 | 2 | 50.50 | 50.70 | 0 | 4,517 | 0.00% |
|
| 2021/09/08 | 2 | 48.70 | 0 | 0.00 | 48.60 | 2 | 4,511 | 0.04% |
|
| 2021/09/06 | 7.1 | 52.12 | 0 | 0.00 | 50.00 | 7.1 | 4,505 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 53.00 | 52.90 | -3 | 4,577 | -0.07% |
|
| 2021/09/01 | 1 | 53.00 | 4 | 53.15 | 53.50 | -3 | 4,645 | -0.06% |
|
| 2021/08/31 | 2 | 51.50 | 27 | 51.90 | 52.10 | -25 | 4,643 | -0.54% |
|
| 2021/08/30 | 5 | 51.82 | 2 | 51.80 | 51.70 | 3 | 4,691 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 53.73 | 54.20 | -3 | 4,770 | -0.06% |
|
| 2021/08/24 | 0 | 0.00 | 24 | 52.80 | 52.80 | -24 | 4,766 | -0.50% |
|
| 2021/08/23 | 24 | 52.90 | 1 | 52.30 | 52.80 | 23 | 4,788 | 0.48% |
|
| 2021/08/20 | 1 | 51.60 | 1 | 51.30 | 51.30 | 0 | 4,784 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 14 | 52.60 | 51.50 | -14 | 4,780 | -0.29% |
|
| 2021/08/18 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 4,784 | 0.02% |
|
| 2021/08/17 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 4,778 | 0.04% |
|
| 2021/08/16 | 41 | 53.97 | 1 | 53.50 | 53.80 | 40 | 4,768 | 0.84% |
|
| 2021/08/13 | 1 | 54.80 | 12 | 54.70 | 53.70 | -11 | 4,756 | -0.23% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 4,783 | -0.02% |
|
| 2021/08/05 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 4,770 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 40 | 60.25 | 60.00 | -40 | 4,816 | -0.83% |
|
| 2021/08/02 | 11 | 56.35 | 11 | 56.78 | 58.10 | 0 | 4,847 | 0.00% |
|
| 2021/07/30 | 1 | 55.70 | 0 | 0.00 | 55.10 | 1 | 4,827 | 0.02% |
|
| 2021/07/28 | 1 | 55.00 | 1 | 57.40 | 57.70 | 0 | 4,767 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 58.60 | 57.60 | -1 | 4,753 | -0.02% |
|
| 2021/07/26 | 41 | 60.00 | 42 | 61.83 | 60.30 | -1 | 4,753 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 60.17 | 59.00 | -3 | 4,728 | -0.06% |
|
| 2021/07/22 | 42 | 61.67 | 2 | 62.40 | 59.30 | 40 | 4,646 | 0.86% |
|
| 2021/07/21 | 30 | 61.48 | 35 | 63.20 | 64.80 | -5 | 4,487 | -0.11% |
|
| 2021/07/20 | 11 | 60.35 | 0 | 0.00 | 60.20 | 11 | 4,340 | 0.25% |
|
| 2021/07/19 | 1 | 61.20 | 6 | 61.17 | 61.10 | -5 | 4,264 | -0.12% |
|
| 2021/07/15 | 19 | 60.31 | 3 | 59.23 | 61.30 | 16 | 4,302 | 0.37% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 4,252 | -0.07% |
|
| 2021/07/13 | 10 | 61.41 | 2 | 61.10 | 58.50 | 8 | 4,165 | 0.19% |
|
| 2021/07/12 | 7 | 61.73 | 8 | 62.23 | 62.10 | -1 | 3,988 | -0.03% |
|
| 2021/07/09 | 5 | 57.78 | 52 | 57.74 | 59.30 | -47 | 3,770 | -1.25% |
|
| 2021/07/08 | 16 | 56.30 | 3 | 56.90 | 57.60 | 13 | 3,560 | 0.37% |
|
| 2021/07/07 | 12 | 52.18 | 10 | 52.70 | 52.40 | 2 | 3,387 | 0.06% |
|
| 2021/07/06 | 38 | 53.01 | 3 | 53.00 | 51.90 | 35 | 3,430 | 1.02% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 51.30 | 52.10 | -2 | 3,365 | -0.06% |
|
| 2021/07/01 | 5 | 51.36 | 1 | 50.00 | 50.30 | 4 | 3,369 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 51.87 | 51.80 | -3 | 3,349 | -0.09% |
|
| 2021/06/29 | 3 | 51.57 | 6 | 51.00 | 51.40 | -3 | 3,308 | -0.09% |
|
| 2021/06/28 | 1 | 54.30 | 12 | 53.70 | 54.30 | -11 | 3,069 | -0.36% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 48.18 | 49.45 | -3 | 2,729 | -0.11% |
|
| 2021/06/24 | 23 | 49.10 | 16 | 48.63 | 47.55 | 7 | 2,645 | 0.26% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 46.50 | 46.80 | -3 | 2,510 | -0.12% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 44.50 | 44.95 | -10 | 2,623 | -0.38% |
|
| 2021/06/16 | 3 | 44.80 | 0 | 0.00 | 44.05 | 3 | 2,868 | 0.10% |
|
| 2021/06/11 | 14 | 45.08 | 0 | 0.00 | 44.90 | 14 | 3,151 | 0.44% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 47.70 | 47.85 | -2 | 3,067 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 47.15 | 46.70 | -5 | 3,030 | -0.17% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.53 | 46.65 | -2 | 3,009 | -0.07% |
|
| 2021/06/07 | 6 | 45.92 | 0 | 0.00 | 45.55 | 6 | 3,015 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 13 | 46.79 | 46.35 | -13 | 3,007 | -0.43% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 46.85 | 46.35 | -2 | 3,008 | -0.07% |
|
| 2021/06/01 | 2 | 45.75 | 0 | 0.00 | 46.00 | 2 | 2,979 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 9 | 42.12 | 42.05 | -9 | 3,136 | -0.29% |
|
| 2021/05/17 | 4 | 36.20 | 0 | 0.00 | 34.80 | 4 | 3,423 | 0.12% |
|
| 2021/05/12 | 11 | 40.57 | 0 | 0.00 | 39.00 | 11 | 3,360 | 0.33% |
|
| 2021/05/11 | 0 | 0.00 | 11 | 43.75 | 42.40 | -11 | 3,297 | -0.33% |
|
| 2021/05/10 | 6 | 40.60 | 1 | 42.95 | 40.75 | 5 | 3,211 | 0.16% |
|
| 2021/05/06 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 3,274 | 0.06% |
|
| 2021/05/04 | 1 | 37.95 | 2 | 40.70 | 40.30 | -1 | 3,308 | -0.03% |
|
| 2021/05/03 | 9 | 42.63 | 0 | 0.00 | 42.15 | 9 | 3,289 | 0.27% |
|
| 2021/04/23 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 3,516 | 0.03% |
|
| 2021/04/22 | 4 | 46.98 | 1 | 46.85 | 46.15 | 3 | 3,636 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 46.90 | 48.65 | -2 | 3,599 | -0.06% |
|
| 2021/04/19 | 1 | 47.70 | 7 | 46.89 | 47.65 | -6 | 3,647 | -0.16% |
|
| 2021/04/16 | 2 | 46.50 | 2 | 46.80 | 46.60 | 0 | 3,669 | 0.00% |
|
| 2021/04/15 | 2 | 45.80 | 0 | 0.00 | 45.75 | 2 | 3,735 | 0.05% |
|
| 2021/04/14 | 11 | 45.47 | 10 | 44.83 | 45.45 | 1 | 3,803 | 0.03% |
|
| 2021/04/13 | 5 | 47.50 | 4 | 46.96 | 46.20 | 1 | 3,917 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 49.00 | 49.25 | -7 | 4,128 | -0.17% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 47.05 | 47.70 | -1 | 4,281 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 47.17 | 47.05 | -6 | 4,379 | -0.14% |
|
| 2021/04/07 | 6 | 47.36 | 8 | 47.51 | 47.50 | -2 | 4,415 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 47.00 | 46.70 | -3 | 4,526 | -0.07% |
|
| 2021/03/31 | 3 | 45.60 | 3 | 45.75 | 45.05 | 0 | 4,784 | 0.00% |
|
| 2021/03/30 | 1 | 44.85 | 3 | 44.60 | 45.20 | -2 | 4,959 | -0.04% |
|
| 2021/03/29 | 3 | 45.70 | 5 | 45.54 | 45.50 | -2 | 5,298 | -0.04% |
|
| 2021/03/26 | 4 | 45.35 | 17 | 45.63 | 46.10 | -13 | 5,714 | -0.23% |
|
| 2021/03/23 | 7 | 44.94 | 1 | 44.75 | 44.70 | 6 | 5,890 | 0.10% |
|
| 2021/03/22 | 9 | 46.82 | 1 | 46.30 | 46.25 | 8 | 5,824 | 0.14% |
|
| 2021/03/19 | 9 | 47.68 | 12 | 48.28 | 47.50 | -3 | 5,753 | -0.05% |
|
| 2021/03/18 | 4 | 50.09 | 5 | 49.55 | 50.40 | -1 | 5,507 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 46.00 | 46.40 | -2 | 5,195 | -0.04% |
|
| 2021/03/10 | 1 | 45.60 | 0 | 0.00 | 45.25 | 1 | 5,173 | 0.02% |
|
| 2021/03/09 | 1 | 44.30 | 0 | 0.00 | 43.70 | 1 | 5,151 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 45.65 | 45.20 | -3 | 5,118 | -0.06% |
|
| 2021/03/05 | 3 | 44.40 | 0 | 0.00 | 44.20 | 3 | 5,092 | 0.06% |
|
| 2021/03/04 | 4 | 45.04 | 0 | 0.00 | 44.90 | 4 | 5,080 | 0.08% |
|
| 2021/03/03 | 2 | 45.03 | 7 | 45.19 | 45.65 | -5 | 5,075 | -0.10% |
|
| 2021/03/02 | 13 | 46.22 | 3 | 45.10 | 45.10 | 10 | 5,062 | 0.20% |
|
| 2021/02/26 | 1 | 47.00 | 1 | 46.95 | 46.90 | 0 | 5,044 | 0.00% |
|
| 2021/02/25 | 2 | 45.78 | 1 | 46.00 | 45.60 | 1 | 5,007 | 0.02% |
|
| 2021/02/24 | 2 | 46.90 | 0 | 0.00 | 46.15 | 2 | 4,976 | 0.04% |
|
| 2021/02/23 | 2 | 47.88 | 3 | 46.33 | 47.65 | -1 | 4,944 | -0.02% |
|
| 2021/02/22 | 4 | 47.26 | 18 | 48.01 | 47.25 | -14 | 4,886 | -0.29% |
|
| 2021/02/19 | 11 | 44.43 | 6 | 43.93 | 45.35 | 5 | 4,733 | 0.11% |
|
| 2021/02/18 | 8 | 44.77 | 4 | 45.38 | 44.35 | 4 | 4,702 | 0.09% |
|
| 2021/02/17 | 2 | 42.90 | 2 | 43.00 | 43.10 | 0 | 4,627 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 41.95 | 42.10 | -1 | 4,623 | -0.02% |
|
| 2021/02/03 | 2 | 41.73 | 0 | 0.00 | 41.65 | 2 | 4,733 | 0.04% |
|
| 2021/02/01 | 1 | 39.30 | 0 | 0.00 | 40.05 | 1 | 4,868 | 0.02% |
|
| 2021/01/29 | 1 | 40.10 | 2 | 42.75 | 40.40 | -1 | 4,867 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 41.25 | 41.50 | -1 | 4,858 | -0.02% |
|
| 2021/01/26 | 1 | 41.75 | 0 | 0.00 | 41.55 | 1 | 4,869 | 0.02% |
|
| 2021/01/25 | 3 | 41.80 | 4 | 41.06 | 42.15 | -1 | 4,843 | -0.02% |
|
| 2021/01/22 | 2 | 41.40 | 0 | 0.00 | 42.05 | 2 | 4,823 | 0.04% |
|
| 2021/01/21 | 12 | 41.88 | 10 | 42.11 | 42.00 | 2 | 4,814 | 0.04% |
|
| 2021/01/20 | 6 | 42.34 | 2 | 43.40 | 41.60 | 4 | 4,778 | 0.08% |
|
| 2021/01/19 | 3 | 44.20 | 0 | 0.00 | 44.10 | 3 | 4,711 | 0.06% |
|
| 2021/01/18 | 5 | 45.00 | 0 | 0.00 | 45.20 | 5 | 4,673 | 0.11% |
|
| 2021/01/15 | 1 | 45.45 | 3 | 45.05 | 45.70 | -2 | 4,629 | -0.04% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 43.20 | 43.90 | -1 | 4,505 | -0.02% |
|
| 2021/01/13 | 1 | 43.40 | 4 | 43.45 | 43.05 | -3 | 4,485 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 42.77 | 42.30 | -20 | 4,456 | -0.45% |
|
| 2021/01/11 | 2 | 44.98 | 1 | 44.50 | 44.90 | 1 | 4,410 | 0.02% |
|
| 2021/01/08 | 21 | 44.50 | 22 | 44.29 | 44.25 | -1 | 4,460 | -0.02% |
|
| 2021/01/07 | 16 | 45.23 | 8 | 45.19 | 44.75 | 8 | 4,477 | 0.18% |
|
| 2021/01/06 | 12 | 45.02 | 8 | 44.51 | 44.55 | 4 | 4,542 | 0.09% |
|
| 2021/01/05 | 17 | 47.09 | 21 | 47.11 | 46.70 | -4 | 4,576 | -0.09% |
|
| 2021/01/04 | 24 | 45.51 | 9 | 45.61 | 46.45 | 15 | 4,310 | 0.35% |
|
| 2020/12/31 | 3 | 42.40 | 8 | 41.63 | 42.25 | -5 | 4,082 | -0.12% |
|
| 2020/12/30 | 5 | 43.70 | 8 | 42.71 | 42.90 | -3 | 3,952 | -0.08% |
|
| 2020/12/29 | 13 | 42.79 | 19 | 43.46 | 42.50 | -6 | 3,922 | -0.15% |
|
| 2020/12/28 | 16 | 41.92 | 10 | 43.18 | 42.15 | 6 | 3,793 | 0.16% |
|
| 2020/12/25 | 7 | 40.00 | 5 | 40.00 | 39.50 | 2 | 3,577 | 0.06% |
|
| 2020/12/24 | 11 | 39.60 | 10 | 39.00 | 39.00 | 1 | 3,509 | 0.03% |
|
| 2020/12/23 | 26 | 38.29 | 19 | 38.37 | 38.65 | 7 | 3,330 | 0.21% |
|
| 2020/12/22 | 34 | 36.53 | 28 | 37.53 | 37.70 | 6 | 2,976 | 0.20% |
|
| 2020/12/21 | 11 | 33.57 | 10 | 33.72 | 34.90 | 1 | 2,566 | 0.04% |
|
| 2020/12/18 | 7 | 33.24 | 4 | 33.19 | 33.10 | 3 | 2,447 | 0.12% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 2,328 | -0.04% |
|
| 2020/12/10 | 1 | 32.00 | 1 | 32.40 | 32.00 | 0 | 2,422 | 0.00% |
|
| 2020/12/09 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,434 | 0.04% |
|
| 2020/12/08 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 2,508 | 0.08% |
|
| 2020/12/07 | 0 | 34.10 | 0 | 0.00 | 31.45 | 0 | 2,641 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 21 | 31.45 | 31.10 | -21 | 2,652 | -0.79% |
|
| 2020/12/03 | 2 | 31.35 | 20 | 31.30 | 31.25 | -18 | 2,684 | -0.67% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 2,717 | -0.04% |
|
| 2020/11/26 | 2 | 32.15 | 1 | 31.70 | 32.20 | 1 | 2,916 | 0.03% |
|
| 2020/11/25 | 1 | 31.10 | 0 | 31.75 | 31.15 | 1 | 2,999 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 31.95 | 32.00 | -3 | 3,109 | -0.10% |
|
| 2020/11/19 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 3,357 | 0.03% |
|
| 2020/11/18 | 2 | 32.88 | 0 | 0.00 | 32.70 | 2 | 3,586 | 0.06% |
|
| 2020/11/16 | 0 | 0.00 | 12 | 32.55 | 32.40 | -12 | 3,848 | -0.31% |
|
| 2020/11/13 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 3,955 | 0.03% |
|
| 2020/11/12 | 6 | 33.27 | 2 | 33.68 | 32.85 | 4 | 4,062 | 0.10% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 4,013 | -0.02% |
|
| 2020/11/10 | 2 | 35.25 | 0 | 0.00 | 35.15 | 2 | 4,024 | 0.05% |
|
| 2020/11/09 | 4 | 36.23 | 17 | 35.70 | 36.30 | -13 | 4,110 | -0.32% |
|
| 2020/11/06 | 2 | 34.10 | 8 | 34.10 | 34.10 | -6 | 4,143 | -0.14% |
|
| 2020/11/05 | 2 | 34.53 | 1 | 34.75 | 34.80 | 1 | 4,245 | 0.02% |
|
| 2020/11/04 | 21 | 34.50 | 5 | 34.45 | 35.20 | 16 | 4,238 | 0.38% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 32.90 | 32.30 | -1 | 4,203 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 4,163 | -0.02% |
|
| 2020/10/27 | 1 | 34.45 | 0 | 0.00 | 34.10 | 1 | 4,136 | 0.02% |
|
| 2020/10/21 | 3 | 33.95 | 3 | 33.75 | 33.75 | 0 | 4,040 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 33.25 | 33.30 | -3 | 4,031 | -0.07% |
|
| 2020/10/19 | 2 | 33.15 | 3 | 33.50 | 33.55 | -1 | 4,059 | -0.02% |
|
| 2020/10/16 | 1 | 34.45 | 52 | 33.84 | 33.30 | -51 | 4,106 | -1.24% |
|
| 2020/10/15 | 47 | 35.15 | 1 | 35.75 | 35.40 | 46 | 4,014 | 1.15% |
|
| 2020/10/14 | 5 | 34.46 | 56 | 34.40 | 34.20 | -51 | 3,920 | -1.30% |
|
| 2020/10/13 | 59 | 33.39 | 7 | 34.55 | 34.15 | 52 | 3,783 | 1.37% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 31.60 | 32.40 | -6 | 3,598 | -0.17% |
|
| 2020/10/06 | 4 | 32.75 | 0 | 0.00 | 32.40 | 4 | 3,601 | 0.11% |
|
| 2020/10/05 | 0 | 0.00 | 22 | 32.07 | 32.10 | -22 | 3,573 | -0.62% |
|
| 2020/09/29 | 7 | 31.83 | 3 | 31.65 | 31.40 | 4 | 3,610 | 0.11% |
|
| 2020/09/25 | 0 | 0.00 | 23 | 29.41 | 29.60 | -23 | 3,578 | -0.64% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 3,557 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 31.60 | 31.15 | -1 | 3,562 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 31.15 | 31.35 | -1 | 3,593 | -0.03% |
|
| 2020/09/16 | 5 | 31.45 | 0 | 0.00 | 31.35 | 5 | 3,606 | 0.14% |
|
| 2020/09/15 | 2 | 30.70 | 5 | 30.85 | 30.60 | -3 | 3,614 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 8 | 30.61 | 30.60 | -8 | 3,720 | -0.21% |
|
| 2020/09/11 | 8 | 31.69 | 50 | 31.02 | 30.60 | -42 | 3,748 | -1.12% |
|
| 2020/09/10 | 26 | 32.53 | 6 | 33.38 | 32.10 | 20 | 3,712 | 0.54% |
|
| 2020/09/09 | 14 | 30.97 | 1 | 30.95 | 31.80 | 13 | 3,584 | 0.36% |
|
| 2020/09/08 | 23 | 31.08 | 0 | 0.00 | 31.25 | 23 | 3,570 | 0.64% |
|
| 2020/09/07 | 5 | 31.80 | 4 | 31.18 | 31.05 | 1 | 3,551 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 31.86 | 31.85 | -8 | 3,520 | -0.23% |
|
| 2020/09/01 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 3,466 | 0.03% |
|
| 2020/08/31 | 2 | 32.20 | 0 | 0.00 | 33.00 | 2 | 3,364 | 0.06% |
|
| 2020/08/28 | 5 | 32.50 | 0 | 0.00 | 31.90 | 5 | 3,331 | 0.15% |
|
| 2020/08/27 | 4 | 31.44 | 20 | 31.80 | 31.70 | -16 | 3,280 | -0.49% |
|
| 2020/08/26 | 2 | 32.95 | 1 | 32.90 | 32.40 | 1 | 3,233 | 0.03% |
|
| 2020/08/25 | 25 | 32.82 | 7 | 33.00 | 32.60 | 18 | 3,151 | 0.57% |
|
| 2020/08/24 | 4 | 32.25 | 2 | 32.63 | 33.70 | 2 | 2,963 | 0.07% |
|
| 2020/08/21 | 1 | 31.90 | 6 | 31.34 | 32.05 | -5 | 2,735 | -0.18% |
|
| 2020/08/20 | 3 | 29.25 | 9 | 30.08 | 29.20 | -6 | 2,571 | -0.23% |
|
| 2020/08/19 | 10 | 30.67 | 0 | 0.00 | 30.75 | 10 | 2,465 | 0.41% |
|
| 2020/08/18 | 8 | 30.02 | 3 | 30.38 | 29.50 | 5 | 2,341 | 0.21% |
|
| 2020/08/17 | 4 | 29.68 | 5 | 29.57 | 29.65 | -1 | 2,224 | -0.04% |
|
| 2020/08/14 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 2,169 | 0.05% |
|
| 2020/08/13 | 10 | 30.10 | 6 | 29.25 | 28.65 | 4 | 2,135 | 0.19% |
|
| 2020/08/12 | 4 | 29.60 | 5 | 29.60 | 30.10 | -1 | 1,993 | -0.05% |
|
| 2020/08/11 | 30 | 28.42 | 1 | 27.90 | 28.20 | 29 | 1,863 | 1.56% |
|
| 2020/08/10 | 3 | 27.33 | 0 | 0.00 | 27.25 | 3 | 1,749 | 0.17% |
|
| 2020/08/07 | 7 | 26.73 | 5 | 26.60 | 26.95 | 2 | 1,781 | 0.11% |
|
| 2020/08/05 | 30 | 27.24 | 0 | 0.00 | 27.65 | 30 | 1,814 | 1.65% |
|
| 2020/07/27 | 1 | 25.80 | 6 | 26.16 | 26.20 | -5 | 1,953 | -0.26% |
|
| 2020/07/24 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,977 | 0.05% |
|
| 2020/07/23 | 6 | 27.97 | 0 | 0.00 | 27.70 | 6 | 1,961 | 0.31% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 27.70 | 28.20 | -2 | 1,925 | -0.10% |
|
| 2020/07/20 | 2 | 25.45 | 0 | 0.00 | 26.15 | 2 | 1,834 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 25 | 25.94 | 25.40 | -25 | 1,825 | -1.37% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 26.15 | 26.10 | -5 | 1,822 | -0.27% |
|
| 2020/07/14 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 1,814 | 0.06% |
|
| 2020/07/09 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,860 | 0.05% |
|
| 2020/07/07 | 2 | 27.90 | 20 | 28.00 | 27.70 | -18 | 1,795 | -1.00% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 28.30 | 28.05 | -3 | 1,680 | -0.18% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 27.40 | 27.05 | -1 | 1,659 | -0.06% |
|
| 2020/06/22 | 3 | 29.10 | 3 | 29.30 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/19 | 30 | 29.02 | 1 | 29.00 | 28.50 | 29 | 1,574 | 1.84% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 27.56 | 27.95 | -7 | 1,450 | -0.48% |
|
| 2020/06/17 | 5 | 27.01 | 5 | 26.25 | 26.85 | 0 | 1,401 | 0.00% |
|
| 2020/06/16 | 5 | 24.65 | 5 | 25.00 | 25.35 | 0 | 1,351 | 0.00% |
|
| 2020/06/15 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 1,364 | 0.22% |
|
| 2020/06/12 | 2 | 24.35 | 10 | 24.45 | 24.45 | -8 | 1,364 | -0.59% |
|
| 2020/06/11 | 1 | 25.80 | 5 | 26.00 | 25.20 | -4 | 1,358 | -0.29% |
|
| 2020/06/08 | 0 | 0.00 | 9 | 27.00 | 27.20 | -9 | 1,375 | -0.65% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 1,345 | -0.37% |
|
| 2020/06/03 | 10 | 25.45 | 0 | 0.00 | 25.70 | 10 | 1,287 | 0.78% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 1,198 | -0.08% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 1,199 | -0.08% |
|
| 2020/05/14 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 1,184 | 0.08% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 25.80 | 25.10 | -1 | 1,108 | -0.09% |
|
| 2020/05/08 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 1,066 | 0.09% |
|
| 2020/05/05 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 1,048 | 0.10% |
|
| 2020/05/04 | 9 | 23.50 | 3 | 23.90 | 23.55 | 6 | 1,045 | 0.57% |
|
| 2020/04/30 | 4 | 25.04 | 0 | 0.00 | 24.65 | 4 | 1,041 | 0.38% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 1,024 | -0.10% |
|
| 2020/04/14 | 1 | 23.00 | 1 | 22.15 | 22.95 | 0 | 1,074 | 0.00% |
|
| 2020/04/09 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 1,086 | 0.09% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 20.10 | 20.60 | -1 | 1,111 | -0.09% |
|
| 2020/03/26 | 10 | 19.35 | 0 | 0.00 | 19.55 | 10 | 1,567 | 0.64% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 16.35 | 16.25 | -5 | 1,590 | -0.31% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 19.10 | 18.05 | -1 | 1,588 | -0.06% |
|
| 2020/03/13 | 1 | 19.80 | 67 | 19.86 | 20.30 | -66 | 1,705 | -3.87% |
|
| 2020/03/10 | 0 | 0.00 | 31 | 23.82 | 24.25 | -31 | 1,749 | -1.77% |
|
| 2020/02/21 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 2,060 | 0.05% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 2,502 | -0.04% |
|
| 2020/02/11 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 2,673 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 26.15 | 26.95 | -10 | 2,644 | -0.38% |
|
| 2020/01/30 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 2,646 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 29.90 | 30.70 | -1 | 2,696 | -0.04% |
|
| 2020/01/10 | 3 | 29.40 | 11 | 29.89 | 29.60 | -8 | 2,682 | -0.30% |
|
| 2020/01/09 | 11 | 29.25 | 1 | 29.55 | 29.05 | 10 | 2,661 | 0.38% |
|
| 2020/01/07 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 2,655 | 0.04% |
|
| 2020/01/03 | 7 | 30.55 | 3 | 30.55 | 30.70 | 4 | 2,607 | 0.15% |
|
| 2020/01/02 | 1 | 30.85 | 2 | 31.28 | 30.90 | -1 | 2,564 | -0.04% |
|
| 2019/12/31 | 1 | 31.60 | 1 | 31.35 | 31.00 | 0 | 2,552 | 0.00% |
|
| 2019/12/30 | 3 | 32.28 | 1 | 33.30 | 32.00 | 2 | 2,493 | 0.08% |
|
| 2019/12/27 | 1 | 30.80 | 0 | 0.00 | 32.45 | 1 | 2,304 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 30.30 | 29.55 | -5 | 2,145 | -0.23% |
|
| 2019/12/25 | 5 | 29.30 | 0 | 0.00 | 29.60 | 5 | 2,086 | 0.24% |
|
| 2019/12/18 | 5 | 29.00 | 0 | 0.00 | 29.10 | 5 | 2,019 | 0.25% |
|
| 2019/12/16 | 6 | 28.95 | 0 | 0.00 | 28.95 | 6 | 1,999 | 0.30% |
|
| 2019/12/13 | 14 | 28.95 | 0 | 0.00 | 28.90 | 14 | 1,997 | 0.70% |
|
| 2019/12/12 | 6 | 29.45 | 0 | 0.00 | 29.20 | 6 | 1,981 | 0.30% |
|
| 2019/12/11 | 1 | 29.95 | 0 | 0.00 | 29.65 | 1 | 1,963 | 0.05% |
|
| 2019/12/10 | 10 | 29.10 | 0 | 0.00 | 29.15 | 10 | 1,907 | 0.52% |
|
| 2019/12/04 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 1,856 | 0.11% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,837 | -0.11% |
|
| 2019/11/29 | 7 | 29.85 | 0 | 0.00 | 28.85 | 7 | 1,800 | 0.39% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 29.50 | 29.80 | -1 | 1,607 | -0.06% |
|
| 2019/11/21 | 5 | 28.45 | 0 | 0.00 | 28.55 | 5 | 1,509 | 0.33% |
|
| 2019/11/20 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,491 | 0.07% |
|
| 2019/11/19 | 10 | 29.70 | 2 | 29.73 | 29.50 | 8 | 1,469 | 0.54% |
|
| 2019/11/18 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 1,343 | 0.15% |
|
| 2019/11/15 | 5 | 28.35 | 5 | 28.70 | 28.70 | 0 | 1,298 | 0.00% |
|
| 2019/11/12 | 1 | 28.60 | 1 | 28.75 | 29.35 | 0 | 1,182 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 1,099 | -0.18% |
|
| 2019/11/08 | 56 | 28.64 | 6 | 28.00 | 28.05 | 50 | 983 | 5.08% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 26.98 | 27.30 | -3 | 693 | -0.43% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 27.10 | 26.50 | -3 | 647 | -0.46% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 25.80 | 25.85 | -3 | 574 | -0.52% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 25.80 | 26.00 | -8 | 544 | -1.47% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 524 | -0.38% |
|
| 2019/10/15 | 20 | 25.95 | 0 | 0.00 | 25.50 | 20 | 519 | 3.85% |
|
| 2019/09/12 | 1 | 25.40 | 2 | 25.40 | 25.10 | -1 | 347 | -0.29% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 186 | -0.54% |
|
| 2019/07/26 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 198 | 0.50% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 204 | -0.49% |
|
| 2019/07/17 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 213 | 0.47% |
|
| 2019/06/21 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 349 | 0.57% |
|
| 2019/05/10 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 642 | 0.31% |
|
| 2019/05/03 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 636 | 0.16% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 514 | -0.19% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 725 | -0.41% |
|
| 2019/03/13 | 1 | 26.35 | 7 | 26.30 | 26.30 | -6 | 772 | -0.78% |
|
| 2019/03/11 | 0 | 0.00 | 50 | 25.70 | 25.50 | -50 | 778 | -6.43% |
|
| 2019/03/08 | 0 | 0.00 | 7 | 25.30 | 25.85 | -7 | 775 | -0.90% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 772 | -0.13% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 25.98 | 25.85 | -7 | 769 | -0.91% |
|
| 2019/03/05 | 7 | 26.15 | 0 | 0.00 | 26.05 | 7 | 766 | 0.91% |
|
| 2019/02/27 | 2 | 25.70 | 0 | 0.00 | 25.40 | 2 | 750 | 0.27% |
|
| 2019/02/26 | 6 | 25.82 | 0 | 0.00 | 26.00 | 6 | 744 | 0.81% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 732 | -0.14% |
|
| 2019/02/21 | 7 | 25.80 | 0 | 0.00 | 25.90 | 7 | 714 | 0.98% |
|
| 2019/02/20 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 709 | 0.14% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 25.10 | 25.70 | -2 | 701 | -0.29% |
|
| 2019/02/18 | 3 | 25.30 | 0 | 0.00 | 25.35 | 3 | 678 | 0.44% |
|
| 2019/02/11 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 625 | 0.32% |
|
| 2019/01/21 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 664 | 0.30% |
|
| 2019/01/08 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 648 | 0.31% |
|
| 2018/12/27 | 7 | 22.33 | 1 | 22.10 | 22.10 | 6 | 652 | 0.92% |
|
| 2018/12/25 | 1 | 23.50 | 1 | 22.75 | 22.75 | 0 | 640 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 21 | 24.11 | 24.30 | -21 | 624 | -3.36% |
|
| 2018/12/22 | 1 | 24.00 | 1 | 23.75 | 23.75 | 0 | 615 | 0.00% |
|
| 2018/12/21 | 9 | 24.33 | 12 | 23.85 | 23.85 | -3 | 610 | -0.49% |
|
| 2018/12/20 | 10 | 25.17 | 7 | 24.99 | 25.00 | 3 | 575 | 0.52% |
|
| 2018/12/19 | 17 | 24.84 | 5 | 24.63 | 24.95 | 12 | 509 | 2.35% |
|
| 2018/12/13 | 1 | 23.50 | 2 | 23.58 | 23.65 | -1 | 364 | -0.27% |
|
| 2018/12/12 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 350 | 0.29% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 22.30 | 22.05 | -2 | 334 | -0.60% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 23.55 | 24.00 | -1 | 316 | -0.32% |
|
| 2018/11/30 | 7 | 21.55 | 0 | 0.00 | 21.55 | 7 | 284 | 2.46% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 309 | -0.65% |
|
| 2018/11/16 | 30 | 20.80 | 0 | 0.00 | 20.90 | 30 | 296 | 10.13% |
|
| 2018/11/09 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 276 | 0.36% |
|
| 2018/11/07 | 1 | 20.85 | 1 | 20.60 | 20.75 | 0 | 267 | 0.00% |
|
| 2018/10/11 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 233 | 0.85% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 223 | -0.89% |
|
| 2018/08/06 | 10 | 22.50 | 0 | 0.00 | 22.45 | 10 | 425 | 2.35% |
|
| 2018/08/02 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 477 | 2.10% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 489 | -0.20% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 21.25 | 21.30 | -10 | 521 | -1.92% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 535 | -0.19% |
|
| 2018/07/03 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 594 | 0.17% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 22.15 | 22.25 | -5 | 793 | -0.63% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 22.07 | 22.00 | -6 | 1,211 | -0.50% |
|
| 2018/05/21 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 1,175 | 0.09% |
|
| 2018/05/16 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 1,159 | 0.43% |
|
| 2018/05/15 | 11 | 20.50 | 0 | 0.00 | 20.35 | 11 | 1,149 | 0.96% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 26.00 | 26.05 | -10 | 980 | -1.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 970 | -0.10% |
|
| 2018/04/17 | 5 | 27.90 | 1 | 27.05 | 26.90 | 4 | 940 | 0.43% |
|
| 2018/04/16 | 10 | 27.55 | 0 | 0.00 | 27.55 | 10 | 928 | 1.08% |
|
| 2018/04/13 | 19 | 26.84 | 17 | 27.10 | 27.15 | 2 | 911 | 0.22% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 26.40 | 26.30 | -10 | 877 | -1.14% |
|
| 2018/04/10 | 10 | 26.60 | 0 | 0.00 | 26.65 | 10 | 876 | 1.14% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 26.40 | 26.30 | -6 | 853 | -0.70% |
|
| 2018/03/29 | 2 | 27.58 | 0 | 0.00 | 27.30 | 2 | 833 | 0.24% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 825 | -0.12% |
|
| 2018/03/27 | 6 | 27.13 | 0 | 0.00 | 27.40 | 6 | 813 | 0.74% |
|
| 2018/03/26 | 0 | 26.40 | 0 | 0.00 | 26.30 | 0 | 787 | 0.00% |
|
| 2018/03/20 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 744 | 0.13% |
|
| 2018/03/16 | 1 | 27.05 | 0 | 0.00 | 26.65 | 1 | 722 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 662 | -0.75% |
|
| 2018/03/09 | 5 | 28.20 | 0 | 0.00 | 27.60 | 5 | 588 | 0.85% |
|
| 2018/03/08 | 9 | 27.42 | 0 | 0.00 | 29.20 | 9 | 508 | 1.77% |
|
| 2018/03/07 | 11 | 25.30 | 11 | 26.60 | 26.60 | 0 | 280 | 0.00% |
|
| 2018/02/22 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 222 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 285 | -0.35% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 25.20 | 25.30 | -5 | 288 | -1.73% |
|
| 2018/01/26 | 6 | 25.31 | 5 | 25.30 | 25.35 | 1 | 290 | 0.34% |
|