谷崧 (3607)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
446張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	18.45	0	0.00	18.45	0.1	2,324	0.00%
2024/04/10	0.1	19.40	0	0.00	18.90	0.1	2,333	0.00%
2024/03/28	0	0.00	10	17.65	17.30	-10	2,365	-0.42%
2024/03/19	0	0.00	1.1	16.82	17.10	-1.1	2,578	-0.04%
2024/03/15	0	0.00	0.2	17.35	17.00	-0.2	2,648	-0.01%
2024/03/13	1	17.50	0	0.00	17.45	1	2,866	0.03%
2024/03/12	1	18.05	3	18.10	18.05	-2	2,838	-0.07%
2024/03/08	1	18.15	0	0.00	18.00	1	2,804	0.04%
2024/03/07	0.5	18.90	0	0.00	18.90	0.5	2,769	0.02%
2024/03/06	0	0.00	1	19.80	19.80	-1	2,737	-0.04%
2024/03/05	1	19.70	5	19.40	19.45	-4	2,714	-0.15%
2024/02/27	0.5	20.00	0.1	20.00	19.80	0.4	2,527	0.02%
2024/02/26	1	20.85	0	0.00	20.35	1	2,453	0.04%
2024/02/23	0	0.00	5	20.90	20.65	-5	2,401	-0.21%
2024/02/22	14	21.85	15	21.79	21.30	-1	2,301	-0.04%
2024/02/21	7.1	20.68	0	0.00	20.35	7.1	2,092	0.34%
2024/02/20	12	20.32	25	20.25	20.45	-13	1,997	-0.65%
2024/02/19	4	19.91	1	20.00	20.00	3	1,789	0.17%
2024/02/16	1	19.55	9	19.41	19.85	-8	1,713	-0.47%
2024/02/15	0	0.00	6	18.83	19.05	-6	1,591	-0.38%
2024/01/31	4	17.25	0	0.00	17.25	4	1,329	0.30%
2024/01/29	0	0.00	2	17.75	17.35	-2	1,311	-0.15%
2024/01/26	4	17.25	9	17.30	17.35	-5	1,296	-0.39%
2024/01/25	0	0.00	2	17.80	17.50	-2	1,265	-0.16%
2024/01/24	0	0.00	2	17.90	17.75	-2	1,234	-0.16%
2024/01/23	2	17.25	4	17.41	17.35	-2	1,184	-0.17%
2024/01/22	6	16.87	1.3	16.78	16.80	4.7	1,146	0.41%
2024/01/19	3	16.87	0	0.00	16.75	3	1,122	0.27%
2024/01/18	0	0.00	8	16.43	16.60	-8	1,073	-0.75%
2024/01/05	2	16.40	0	0.00	16.35	2	991	0.20%
2024/01/04	8	16.05	0	0.00	16.00	8	980	0.82%
2023/12/29	0	0.00	15	16.90	16.75	-15	937	-1.60%
2023/12/28	15	17.29	0	0.00	17.20	15	920	1.63%
2023/12/22	5	17.48	5	17.52	17.65	0	827	0.00%
2023/12/21	1	17.00	0	0.00	16.90	1	769	0.13%
2023/12/19	1	17.30	1	16.90	16.80	0	719	0.00%
2023/12/18	0	17.00	0	0.00	16.05	0	616	0.00%
2023/12/14	0.2	17.25	1	17.60	17.40	-0.8	562	-0.14%
2023/12/13	0	0.00	1	17.60	17.45	-1	528	-0.19%
2023/12/12	0	0.00	2	17.20	16.80	-2	465	-0.43%
2023/12/11	14.1	17.83	26	18.08	17.10	-11.9	430	-2.76%
2023/12/08	0	0.00	18	16.82	16.85	-18	272	-6.60%
2023/11/21	0	0.00	0	15.20	15.15	0	174	0.00%
2023/11/17	0	0.00	1	15.05	15.10	-1	180	-0.55%
2023/10/16	0	0.00	10	14.85	14.80	-10	536	-1.86%
2023/10/02	0	0.00	10	14.80	14.70	-10	748	-1.34%
2023/09/27	0	15.28	0	0.00	14.65	0	886	0.00%
2023/09/20	1	14.85	0	0.00	15.10	1	943	0.11%
2023/09/19	0	0.00	1	15.15	15.20	-1	943	-0.11%
2023/09/14	0	0.00	0.2	15.20	15.25	-0.2	948	-0.02%
2023/09/01	1	15.30	0	0.00	15.35	1	1,063	0.09%
2023/08/31	0	15.55	0	0.00	15.40	0	1,066	0.00%
2023/08/29	0	15.50	0	0.00	15.10	0	1,072	0.00%
2023/08/28	0	0.00	2	15.15	15.00	-2	1,080	-0.19%
2023/08/24	0.1	15.25	0	0.00	15.05	0.1	1,075	0.01%
2023/08/16	0.1	14.70	0	0.00	14.45	0.1	1,118	0.01%
2023/08/15	0.2	15.50	0	0.00	14.55	0.2	1,140	0.02%
2023/08/14	0.2	14.70	0	0.00	14.50	0.2	1,182	0.02%
2023/08/11	0.2	15.00	0	0.00	15.05	0.2	1,176	0.02%
2023/08/01	0.2	16.91	4	16.65	16.80	-3.8	1,147	-0.33%
2023/07/31	9	17.30	7	17.38	17.20	2	1,130	0.18%
2023/07/28	1	16.90	0	0.00	17.10	1	1,099	0.09%
2023/07/27	0.5	15.60	0	0.00	16.35	0.5	987	0.05%
2023/07/21	0	0.00	6	15.20	14.90	-6	922	-0.65%
2023/07/17	0	0.00	5	17.70	17.80	-5	853	-0.59%
2023/07/14	0.5	17.20	0	0.00	17.30	0.5	837	0.06%
2023/07/13	0.4	17.14	0	0.00	16.80	0.4	826	0.05%
2023/07/12	0	0.00	1	16.90	16.70	-1	827	-0.12%
2023/07/11	3	17.10	5	17.25	17.20	-2	802	-0.25%
2023/07/10	0	0.00	1	17.05	17.05	-1	782	-0.13%
2023/07/07	0	0.00	2	17.60	17.35	-2	762	-0.26%
2023/07/06	0	0.00	3	17.63	17.55	-3	709	-0.42%
2023/07/05	2	16.70	25	17.00	17.10	-23	639	-3.60%
2023/07/03	0	0.00	6	15.79	15.80	-6	568	-1.05%
2023/06/30	0	0.00	1	15.50	15.55	-1	566	-0.18%
2023/06/29	0	0.00	4	15.66	15.35	-4	562	-0.71%
2023/06/28	0	0.00	1	15.20	15.35	-1	561	-0.18%
2023/06/09	0	0.00	2	16.10	16.10	-2	593	-0.34%
2023/06/07	0	0.00	1	15.60	15.60	-1	524	-0.19%
2023/05/24	1	15.40	0	0.00	15.35	1	465	0.22%
2023/05/23	1	15.30	2	15.50	15.50	-1	455	-0.22%
2023/05/18	0	0.00	4	15.10	15.25	-4	400	-1.00%
2023/05/15	5	14.25	0	0.00	14.40	5	347	1.44%
2023/04/27	4	13.85	6	13.98	14.15	-2	327	-0.61%
2023/04/26	11	13.35	0	0.00	13.60	11	324	3.39%
2023/04/19	0	0.00	1	14.30	14.30	-1	314	-0.32%
2023/04/18	2	14.30	4	14.30	14.30	-2	309	-0.65%
2023/04/17	0	0.00	5	14.40	14.45	-5	299	-1.67%
2023/04/12	0	0.00	4	14.19	14.05	-4	276	-1.44%
2023/03/31	0	0.00	4	13.45	13.50	-4	239	-1.67%
2023/03/30	8	13.75	8	13.55	13.60	0	229	0.00%
2023/03/28	30	14.43	18	13.90	13.90	12	215	5.57%
2023/03/16	0	12.35	0	0.00	12.05	0	121	0.00%
2022/12/06	0	0.00	1	12.50	12.35	-1	168	-0.59%
2022/12/02	0	0.00	3	12.60	12.60	-3	167	-1.79%
2022/09/20	1	13.50	0	0.00	13.55	1	300	0.33%
2022/08/31	0	0.00	1	14.25	14.25	-1	466	-0.21%
2022/08/24	0	0.00	2	14.50	14.50	-2	1,118	-0.18%
2022/08/23	0	0.00	1	14.30	14.15	-1	1,368	-0.07%
2022/08/19	0	0.00	6	14.28	14.35	-6	1,551	-0.39%
2022/08/18	0	0.00	1	14.30	14.15	-1	1,631	-0.06%
2022/08/11	3	13.70	0	0.00	13.70	3	1,667	0.18%
2022/08/08	0	0.00	1	13.25	13.35	-1	1,668	-0.06%
2022/08/05	3	12.75	1	13.10	12.80	2	1,661	0.12%
2022/07/29	0	0.00	1	12.60	12.70	-1	1,679	-0.06%
2022/07/27	0	0.00	1	12.50	12.45	-1	1,701	-0.06%
2022/07/25	0	0.00	1	12.60	12.60	-1	1,722	-0.06%
2022/07/22	0	0.00	2	12.50	12.60	-2	1,723	-0.12%
2022/07/12	2	12.65	0	0.00	12.85	2	1,766	0.11%
2022/07/11	0	0.00	1	13.10	13.10	-1	1,768	-0.06%
2022/07/01	5	12.60	3	12.55	12.45	2	1,778	0.11%
2022/06/23	1	12.85	0	0.00	12.85	1	1,764	0.06%
2022/06/22	26	13.04	0	0.00	12.85	26	1,764	1.47%
2022/06/13	2	14.30	0	0.00	14.35	2	1,731	0.12%
2022/06/08	0	0.00	3	15.07	15.70	-3	1,626	-0.18%
2022/06/02	1	15.20	0	0.00	15.20	1	1,516	0.07%
2022/05/31	2	15.45	0	0.00	15.35	2	1,003	0.20%
2022/05/30	0	0.00	10	15.15	14.90	-10	757	-1.32%
2022/05/25	0	0.00	3	14.25	14.15	-3	516	-0.58%
2022/05/18	0	0.00	20	13.85	13.70	-20	528	-3.78%
2022/05/12	3	12.90	0	0.00	12.95	3	561	0.53%
2022/05/11	10	13.00	0	0.00	13.05	10	567	1.76%
2022/05/09	4	13.18	0	0.00	13.15	4	610	0.66%
2022/04/11	10	13.13	0	0.00	13.10	10	1,838	0.54%
2022/03/29	10	13.95	0	0.00	13.90	10	2,908	0.34%
2022/03/17	0	0.00	8	14.11	14.10	-8	4,747	-0.17%
2022/03/16	5	13.60	0	0.00	13.70	5	4,767	0.10%
2022/03/09	1	13.85	0	0.00	14.00	1	4,777	0.02%
2022/03/04	3	14.85	0	0.00	14.85	3	4,767	0.06%
2022/02/25	1	15.40	0	0.00	15.00	1	4,845	0.02%
2022/02/22	1	15.85	0	0.00	15.80	1	4,845	0.02%
2022/02/07	0	0.00	3	15.90	16.10	-3	4,828	-0.06%
2022/01/26	0	0.00	15	15.55	15.40	-15	4,913	-0.31%
2022/01/25	0	0.00	3	15.75	15.50	-3	4,915	-0.06%
2022/01/20	1	16.50	1	16.50	16.75	0	4,878	0.00%
2022/01/19	1	16.30	21	16.54	16.60	-20	4,865	-0.41%
2022/01/14	12	15.91	10	16.50	15.85	2	4,812	0.04%
2022/01/13	10	16.21	0	0.00	16.25	10	4,773	0.21%
2022/01/11	0	0.00	2	18.25	17.35	-2	4,664	-0.04%
2022/01/10	19	19.05	7	19.43	18.75	12	4,551	0.26%
2022/01/07	16	19.12	4	18.80	18.85	12	4,373	0.27%
2022/01/06	6	17.68	15	18.48	18.80	-9	4,205	-0.21%
2022/01/05	1	17.50	0	0.00	17.55	1	3,799	0.03%
2022/01/04	4	17.98	3	18.25	17.95	1	3,722	0.03%
2022/01/03	19	18.98	13	19.33	18.40	6	3,643	0.16%
2021/12/30	0	0.00	1	18.85	18.75	-1	3,426	-0.03%
2021/12/29	6	19.10	3	19.13	18.85	3	3,376	0.09%
2021/12/28	5	19.75	29	19.67	19.30	-24	3,316	-0.72%
2021/12/27	3	18.10	0	0.00	18.10	3	2,926	0.10%
2021/12/24	1	17.95	6	18.08	17.70	-5	2,861	-0.17%
2021/12/23	12	18.65	0	0.00	18.10	12	2,745	0.44%
2021/12/22	12	18.93	0	0.00	18.80	12	2,629	0.46%
2021/12/21	71	19.67	37	20.18	19.60	34	2,400	1.42%
2021/12/20	15	18.54	9	18.35	18.50	6	1,901	0.32%
2021/12/17	32	18.04	38	17.83	18.50	-6	1,689	-0.36%
2021/12/16	5	17.05	5	17.30	17.35	0	1,145	0.00%
2021/12/15	10	15.75	0	0.00	15.80	10	913	1.09%
2021/12/14	6	15.18	0	0.00	14.95	6	842	0.71%
2021/12/13	12	15.63	4	15.60	15.55	8	826	0.97%
2021/12/06	0	0.00	1	14.75	14.60	-1	745	-0.13%
2021/11/26	4	14.50	0	0.00	14.45	4	723	0.55%
2021/11/25	0	0.00	1	15.00	14.95	-1	708	-0.14%
2021/11/24	6	15.40	4	15.09	15.35	2	691	0.29%
2021/11/19	4	14.90	0	0.00	14.90	4	630	0.63%
2021/11/10	1	14.05	0	0.00	14.05	1	592	0.17%
2021/11/05	2	14.10	0	0.00	14.20	2	609	0.33%
2021/09/07	0	0.00	2	13.15	13.15	-2	1,413	-0.14%
2021/08/26	5	13.10	0	0.00	13.05	5	1,412	0.35%
2021/08/13	3	14.47	0	0.00	14.25	3	1,448	0.21%
2021/08/10	1	16.30	1	16.10	15.80	0	1,415	0.00%
2021/08/09	2	16.20	0	0.00	16.95	2	1,339	0.15%
2021/07/29	3	15.50	10	15.50	15.65	-7	1,049	-0.67%
2021/07/28	10	15.40	0	0.00	15.45	10	1,062	0.94%
2021/07/27	0	0.00	41	16.24	16.55	-41	1,079	-3.80%
2021/07/23	0	0.00	10	16.00	16.00	-10	1,172	-0.85%
2021/07/21	40	15.34	0	0.00	15.20	40	1,391	2.87%
2021/07/14	1	14.80	0	0.00	14.75	1	1,597	0.06%
2021/07/13	10	15.60	0	0.00	15.15	10	1,663	0.60%
2021/07/06	0	0.00	5	15.00	14.55	-5	1,593	-0.31%
2021/07/01	0	0.00	15	14.95	14.50	-15	1,642	-0.91%
2021/06/29	20	14.89	15	14.88	14.70	5	1,665	0.30%
2021/06/24	15	15.00	0	0.00	15.10	15	1,708	0.88%
2021/06/18	5	16.40	5	16.50	15.60	0	1,861	0.00%
2021/05/18	1	12.45	1	12.50	13.15	0	1,763	0.00%
2021/05/17	0	0.00	2	12.55	12.20	-2	1,754	-0.11%
2021/05/14	2	14.08	0	0.00	13.55	2	1,737	0.12%
2021/05/13	0	0.00	1	13.95	13.85	-1	1,725	-0.06%
2021/05/11	30	15.95	0	0.00	15.40	30	1,677	1.79%
2021/05/10	1	16.75	0	0.00	16.70	1	1,648	0.06%
2021/04/29	1	18.80	0	0.00	18.65	1	1,500	0.07%
2021/04/28	1	18.65	0	0.00	19.55	1	1,387	0.07%
2021/04/27	2	17.90	2	18.30	17.80	0	1,244	0.00%
2021/04/26	2	17.45	0	0.00	17.45	2	1,148	0.17%
2021/04/21	0	0.00	20	17.15	17.25	-20	991	-2.02%
2021/04/20	20	17.29	1	17.15	17.25	19	967	1.96%
2021/04/19	1	16.80	2	16.85	17.65	-1	966	-0.10%
2021/04/14	1	15.00	0	0.00	15.25	1	892	0.11%
2021/04/12	3	16.15	0	0.00	16.00	3	899	0.33%
2021/04/09	1	16.10	0	0.00	16.05	1	895	0.11%
2021/04/07	3	15.25	0	0.00	15.55	3	863	0.35%
2021/04/06	25	15.39	0	0.00	15.30	25	864	2.89%
2021/04/01	0	0.00	3	15.95	16.00	-3	861	-0.35%
2021/03/24	0	0.00	7	16.04	16.15	-7	760	-0.92%
2021/03/22	0	0.00	5	15.10	15.30	-5	721	-0.69%
2021/03/19	3	14.80	0	0.00	14.80	3	743	0.40%
2021/03/18	0	0.00	2	14.55	14.65	-2	837	-0.24%
2021/03/17	2	14.20	0	0.00	14.30	2	942	0.21%
2021/03/15	0	0.00	1	14.20	14.25	-1	955	-0.10%
2021/03/12	1	13.90	2	14.10	13.85	-1	956	-0.10%
2021/03/11	1	13.85	3	14.13	13.90	-2	961	-0.21%
2021/03/10	0	0.00	1	13.75	13.80	-1	977	-0.10%
2021/03/09	1	13.60	0	0.00	13.75	1	991	0.10%
2021/03/08	1	13.95	0	0.00	13.85	1	1,053	0.09%
2021/03/04	3	14.08	0	0.00	13.95	3	1,107	0.27%
2021/03/03	0	0.00	1	13.95	14.00	-1	1,105	-0.09%
2021/03/02	3	13.83	2	14.00	13.85	1	1,110	0.09%
2021/02/22	2	13.95	0	0.00	14.20	2	1,116	0.18%
2021/02/17	0	0.00	4	13.44	13.40	-4	1,117	-0.36%
2021/01/29	1	13.15	0	0.00	13.05	1	1,373	0.07%
2021/01/26	1	13.25	0	0.00	13.10	1	1,358	0.07%
2021/01/25	1	13.20	1	13.40	13.40	0	1,354	0.00%
2021/01/22	1	13.10	1	13.30	13.35	0	1,351	0.00%
2021/01/21	1	13.10	0	0.00	13.10	1	1,348	0.07%
2021/01/20	1	13.75	1	13.85	13.45	0	1,341	0.00%
2021/01/18	3	13.60	4	13.86	13.80	-1	1,316	-0.08%
2021/01/15	1	13.95	0	0.00	13.90	1	1,284	0.08%
2021/01/13	2	14.43	1	14.60	14.40	1	1,268	0.08%
2021/01/07	1	15.05	1	15.20	15.05	0	1,215	0.00%
2020/12/28	0	0.00	4	15.60	15.60	-4	1,077	-0.37%
2020/12/23	0	0.00	2	14.88	14.80	-2	1,040	-0.19%
2020/12/22	3	14.65	0	0.00	14.25	3	1,026	0.29%
2020/12/21	1	14.65	0	0.00	14.65	1	1,017	0.10%
2020/12/18	5	15.15	1	15.35	15.05	4	1,014	0.39%
2020/12/17	1	15.75	0	0.00	15.50	1	1,059	0.09%
2020/12/14	12	15.97	0	0.00	15.55	12	960	1.25%
2020/12/11	1	15.00	1	15.30	16.00	0	860	0.00%
2020/12/09	10	13.95	0	0.00	13.95	10	719	1.39%
2020/12/07	0	0.00	1	14.35	14.25	-1	711	-0.14%
2020/12/04	0	0.00	10	14.00	14.65	-10	696	-1.44%
2020/12/02	1	14.45	1	13.95	14.30	0	677	0.00%
2020/12/01	3	13.90	0	0.00	13.90	3	619	0.48%
2020/11/30	5	13.20	0	0.00	13.20	5	588	0.85%
2020/11/26	0	0.00	8	13.01	13.15	-8	587	-1.36%
2020/11/25	1	12.80	10	12.80	12.80	-9	589	-1.53%
2020/11/23	1	12.95	2	13.23	12.85	-1	593	-0.17%
2020/11/20	9	13.05	0	0.00	13.05	9	643	1.40%
2020/11/19	0	0.00	1	13.25	13.10	-1	667	-0.15%
2020/11/18	1	12.90	0	0.00	13.00	1	676	0.15%
2020/11/17	1	12.80	1	12.95	12.85	0	676	0.00%
2020/11/16	1	13.25	1	13.50	13.05	0	678	0.00%
2020/11/13	2	12.68	1	13.15	13.10	1	676	0.15%
2020/11/12	5	12.85	2	13.08	12.60	3	670	0.45%
2020/11/11	2	13.28	4	13.33	13.30	-2	660	-0.30%
2020/11/10	2	13.30	1	13.45	13.25	1	649	0.15%
2020/11/09	6	12.91	2	13.08	13.10	4	629	0.64%
2020/11/06	2	12.60	12	12.98	12.90	-10	609	-1.64%
2020/11/05	1	12.20	0	0.00	12.20	1	429	0.23%
2020/10/26	1	12.40	2	12.50	12.35	-1	445	-0.22%
2020/10/19	10	12.30	3	12.52	12.45	7	472	1.48%
2020/10/16	0	0.00	3	12.55	12.45	-3	485	-0.62%
2020/10/15	0	0.00	10	12.90	12.75	-10	488	-2.05%
2020/10/14	5	12.55	0	0.00	12.50	5	485	1.03%
2020/10/13	2	12.10	0	0.00	12.10	2	488	0.41%
2020/10/08	1	12.20	0	0.00	12.10	1	512	0.19%
2020/10/07	2	12.20	0	0.00	12.25	2	695	0.29%
2020/09/22	1	12.80	1	13.35	13.10	0	794	0.00%
2020/09/04	0	0.00	10	12.80	12.75	-10	948	-1.05%
2020/08/31	0	0.00	5	12.80	12.95	-5	926	-0.54%
2020/08/26	6	13.33	1	13.30	13.45	5	913	0.55%
2020/08/19	0	0.00	5	12.20	12.10	-5	851	-0.59%
2020/08/10	1	12.10	6	12.26	12.10	-5	856	-0.58%
2020/08/07	1	12.15	0	0.00	12.15	1	859	0.12%
2020/08/06	0	0.00	1	12.25	12.30	-1	861	-0.12%
2020/08/05	1	12.10	1	12.30	12.10	0	865	0.00%
2020/08/04	2	12.10	1	12.30	12.10	1	865	0.12%
2020/07/30	5	12.10	0	0.00	12.15	5	875	0.57%
2020/07/22	4	13.15	0	0.00	13.50	4	977	0.41%
2020/07/20	20	13.30	0	0.00	13.40	20	990	2.02%
2020/07/17	0	0.00	2	13.50	13.40	-2	1,023	-0.20%
2020/07/15	14	13.88	4	13.80	13.95	10	1,030	0.97%
2020/07/14	11	14.75	10	14.80	14.20	1	1,012	0.10%
2020/07/13	3	13.45	12	14.05	14.10	-9	830	-1.08%
2020/07/10	10	13.30	10	14.00	13.50	0	820	0.00%
2020/07/08	4	13.70	0	0.00	14.10	4	790	0.51%
2020/07/07	10	13.80	0	0.00	13.40	10	778	1.28%
2020/06/24	2	13.65	0	0.00	14.55	2	628	0.32%
2020/06/11	0	0.00	1	12.35	12.40	-1	509	-0.20%
2020/06/04	0	0.00	1	12.15	12.20	-1	510	-0.20%
2020/06/02	1	12.05	0	0.00	11.90	1	510	0.20%
2020/04/28	1	13.00	0	0.00	12.65	1	426	0.23%
2020/04/24	19	11.56	24	12.45	12.85	-5	336	-1.49%
2020/04/23	5	11.70	0	0.00	11.80	5	312	1.60%
2020/04/22	2	11.65	2	11.85	11.85	0	305	0.00%
2020/04/16	5	10.20	0	0.00	10.05	5	248	2.01%
2020/03/19	0	0.00	1	7.75	7.71	-1	233	-0.43%
2020/02/19	1	14.80	0	0.00	14.60	1	170	0.59%
2020/01/13	5	16.50	0	0.00	16.45	5	142	3.50%
2019/12/09	0	0.00	5	17.20	17.20	-5	116	-4.29%
2019/11/13	5	17.50	0	0.00	17.45	5	146	3.42%
2019/08/15	1	17.85	1	18.10	18.10	0	268	0.00%
2019/06/03	0	0.00	1	17.90	17.75	-1	1,026	-0.10%
2019/05/15	0	0.00	1	18.30	18.10	-1	1,051	-0.10%
2019/05/14	0	0.00	30	17.50	17.85	-30	1,052	-2.85%
2019/04/16	30	20.00	0	0.00	20.00	30	968	3.10%
2019/04/15	2	20.73	1	21.25	20.40	1	956	0.10%
2019/04/09	1	19.90	1	19.30	19.60	0	872	0.00%
2019/04/03	0	0.00	20	19.05	19.00	-20	850	-2.35%
2019/04/01	0	0.00	2	19.58	19.95	-2	832	-0.24%
2019/03/27	1	19.30	0	0.00	19.30	1	811	0.12%
2019/03/26	2	19.75	0	0.00	19.25	2	801	0.25%
2019/03/15	1	18.85	1	20.00	19.90	0	486	0.00%
2019/03/13	20	16.82	0	0.00	16.90	20	213	9.39%
2019/02/19	3	16.00	0	0.00	16.10	3	97	3.09%
2019/02/18	0	0.00	3	16.15	16.20	-3	95	-3.15%
2019/02/12	0	0.00	1	16.10	16.10	-1	89	-1.11%
2019/01/29	1	16.25	0	0.00	16.10	1	94	1.06%
2018/11/08	0	0.00	6	16.53	16.15	-6	106	-5.63%
2018/11/07	6	16.64	0	0.00	16.45	6	105	5.66%
2018/10/24	0	0.00	1	16.70	16.80	-1	105	-0.95%
2018/05/22	0	0.00	4	27.25	27.15	-4	276	-1.45%
2018/05/15	1	26.85	0	0.00	26.90	1	280	0.36%
2018/05/04	3	26.48	0	0.00	26.50	3	296	1.01%
2018/04/23	0	0.00	1	28.10	28.00	-1	304	-0.33%
2018/04/10	0	0.00	1	28.65	28.65	-1	428	-0.23%
2018/04/09	3	29.00	1	29.05	28.70	2	428	0.47%
2018/03/28	1	29.70	0	0.00	29.65	1	429	0.23%
2018/03/20	2	30.80	1	31.10	30.50	1	416	0.24%
2018/03/16	0	0.00	2	32.50	32.20	-2	418	-0.48%
2018/03/15	1	33.00	1	33.20	33.00	0	419	0.00%
2018/03/14	3	33.97	0	0.00	33.55	3	411	0.73%
2018/03/12	2	34.00	7	33.16	32.65	-5	371	-1.35%
2018/03/08	0	0.00	5	28.60	28.60	-5	330	-1.51%
2018/01/09	11	34.00	1	33.80	33.55	10	850	1.18%
2018/01/08	2	36.95	2	36.13	34.00	0	844	0.00%