• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21134.45134.7033.9008,3150.00%
2024/11/20935.07634.8334.6538,4280.04%
2024/11/1900.00334.9834.45-38,357-0.04%
2024/11/18434.54233.8033.7028,2890.02%
2024/11/15134.85235.0234.85-18,215-0.01%
2024/11/141834.5416.134.8035.601.98,1380.02%
2024/11/13133.10133.1532.9008,0000.00%
2024/11/12533.59233.0333.0037,9910.04%
2024/11/11033.90233.7033.60-27,958-0.02%
2024/11/08336.801736.5835.15-147,933-0.18%
2024/11/07236.954.136.6036.30-2.17,876-0.03%
2024/11/061036.71836.7736.7527,8340.03%
2024/11/05935.64436.0635.9057,6940.06%
2024/11/04535.50734.9534.30-27,606-0.03%
2024/11/01634.95335.0534.7537,5750.04%
2024/10/30233.85133.6533.6017,5200.01%
2024/10/2900.00234.8534.40-27,469-0.03%
2024/10/28736.043635.9835.65-297,388-0.39%
2024/10/252139.62739.9539.60147,2260.19%
2024/10/243140.408540.8139.00-546,940-0.78%
2024/10/235439.05538.8438.55496,4500.76%
2024/10/227740.025340.1140.20246,2890.38%
2024/10/211738.751439.2939.9535,4200.06%
2024/10/182736.092836.0136.35-15,175-0.02%
2024/10/174636.634035.6034.9064,7120.13%
2024/10/16933.571033.9034.50-14,350-0.02%
2024/10/15432.96433.1132.6004,2150.00%
2024/10/14633.45533.3333.3514,1310.02%
2024/10/11732.69833.1831.60-14,020-0.02%
2024/10/091334.371434.6334.15-13,937-0.03%
2024/10/08132.45432.3932.60-33,615-0.08%
2024/10/07632.21332.8532.9533,6850.08%
2024/10/04532.05632.2830.95-13,715-0.03%
2024/10/01231.40130.7032.0013,8930.03%
2024/09/30131.10331.1830.75-24,296-0.05%
2024/09/27432.28131.4031.0034,5250.07%
2024/09/26432.285.232.2531.45-1.24,602-0.02%
2024/09/25432.66632.4831.75-24,787-0.04%
2024/09/2411.233.4410.133.1032.501.14,9140.02%
2024/09/233533.032333.2033.85124,7920.25%
2024/09/20229.55129.8031.4514,4400.02%
2024/09/1900.00228.5028.60-24,455-0.04%
2024/09/1600.00129.6528.90-14,540-0.02%
2024/09/138.128.42628.3028.502.14,5250.05%
2024/09/12227.5500.0027.4524,4920.04%
2024/09/1100.00127.0526.80-14,485-0.02%
2024/09/1000.00227.5027.35-24,475-0.04%
2024/09/0900.00127.7527.95-14,443-0.02%
2024/09/06229.03128.4028.2514,4260.02%
2024/09/05329.00128.7528.2024,3860.05%
2024/09/04128.85229.1528.10-14,353-0.02%
2024/09/03530.83630.5730.65-14,317-0.02%
2024/09/0200.00430.9431.00-44,289-0.09%
2024/08/30932.99832.8431.7014,2440.02%
2024/08/29331.97330.9331.1004,0280.00%
2024/08/284232.954732.0131.75-53,951-0.13%
2024/08/271532.421532.5232.5003,7900.00%
2024/08/264032.262531.9632.10153,5510.42%
2024/08/23430.20126.3030.5033,0910.10%
2024/08/22327.4500.0027.7532,8630.10%
2024/08/1200.00123.7523.90-12,734-0.04%
2024/08/08123.70223.8023.70-12,731-0.04%
2024/08/06122.5500.0022.2512,7250.04%
2024/07/3000.00125.9026.60-12,698-0.04%
2024/07/29227.4500.0025.8522,6920.07%
2024/07/2200.00127.4527.45-12,685-0.04%
2024/07/17131.30230.6830.50-12,665-0.04%
2024/07/1600.00230.6830.55-22,662-0.08%
2024/07/15130.9000.0030.6012,6910.04%
2024/07/12131.25430.6630.65-32,708-0.11%
2024/07/1100.00530.7230.80-52,717-0.18%
2024/07/10430.81130.7530.8032,7200.11%
2024/07/09531.39431.1030.2012,8070.04%
2024/07/081334.21233.6033.05112,9400.37%
2024/07/05236.13736.3836.25-52,899-0.17%
2024/07/041736.104536.5935.35-282,647-1.06%
2024/07/03432.80534.0734.55-12,217-0.05%
2024/07/023632.11831.1731.45281,9711.42%
2024/07/01232.73430.6332.55-21,854-0.11%
2024/06/28230.33730.6430.00-51,592-0.31%
2024/06/271329.731129.4129.1521,4180.14%
2024/06/26228.83128.0027.8511,3010.08%
2024/06/25128.60129.1028.5501,2580.00%
2024/06/24228.63129.2027.7011,1770.08%
2024/06/21727.781328.1627.75-61,141-0.53%
2024/06/20226.6000.0026.9021,0840.18%
2024/06/1900.00225.7325.65-21,074-0.19%
2024/06/18426.05226.2525.9021,0850.18%
2024/06/0700.000.125.5025.55-0.11,158-0.01%
2024/06/0500.000.225.7025.80-0.21,173-0.02%
2024/06/0400.00026.8026.4501,1930.00%
2024/05/3100.000.226.6526.55-0.21,223-0.01%
2024/05/3000.000.126.5526.40-0.11,2300.00%
2024/05/29226.9500.0026.9521,2420.16%
2024/05/270.125.8500.0025.900.11,2450.00%
2024/05/23225.8500.0025.4521,2930.15%
2024/05/220.326.3300.0026.250.31,3110.02%
2024/05/210.126.0000.0026.250.11,3360.01%
2024/04/2200.00224.4024.40-25,077-0.04%
2024/04/1900.001024.8025.35-105,059-0.20%
2024/04/18627.90228.3027.2045,0180.08%
2024/04/17129.20128.8528.6004,9840.00%
2024/04/16329.00629.0328.25-34,951-0.06%
2024/04/15829.8600.0029.3084,9070.16%
2024/04/121929.12429.6129.10154,7850.31%
2024/04/11227.70128.3528.3514,5310.02%
2024/03/20226.60326.3025.90-14,408-0.02%
2024/03/19426.0600.0026.3044,3980.09%
2024/03/18125.10125.1525.1004,3770.00%
2024/03/15124.95125.3524.9004,3770.00%
2024/03/14124.95125.2024.9504,4110.00%
2024/03/121126.051225.6525.60-14,393-0.02%
2024/03/11125.65126.0025.6504,3910.00%
2024/03/06127.1500.0027.3014,3950.02%
2024/03/0400.00727.7027.45-74,528-0.15%
2024/02/29728.4000.0028.4074,5090.16%
2024/02/2600.001028.4528.45-104,473-0.22%
2024/02/231028.501127.9027.75-14,468-0.02%
2024/02/201028.65128.6028.6594,4060.20%
2024/02/161.129.711129.7629.70-9.94,358-0.23%
2024/02/152.128.60228.6028.700.14,3140.00%
2024/02/0500.00228.3327.80-24,288-0.05%
2024/02/02332.00232.5530.1014,1840.02%
2024/02/011030.95131.0031.2093,7640.24%
2024/01/31130.65430.7930.75-33,637-0.08%
2024/01/30331.38430.9830.85-13,435-0.03%
2024/01/29130.7500.0031.2513,2700.03%
2024/01/26230.80130.5530.9513,0350.03%
2024/01/25831.532531.3931.65-172,830-0.60%
2024/01/241930.882131.2130.00-22,417-0.08%
2024/01/232829.421429.9329.70142,0120.70%
2024/01/2200.00528.4029.00-51,351-0.37%
2024/01/1900.00426.1826.40-41,079-0.37%
2024/01/09221.65221.7521.7506520.00%
2024/01/0400.00222.2022.10-2670-0.30%
2023/12/28023.0000.0022.7007270.00%
2023/12/18023.2000.0023.1501,1710.00%
2023/12/13725.10824.9624.70-11,151-0.09%
2023/12/11125.55225.4024.75-11,144-0.09%
2023/12/0800.00424.2024.15-41,104-0.36%
2023/12/0700.001224.8024.20-121,103-1.09%
2023/12/06224.90124.6024.6011,1010.09%
2023/12/05124.85124.9525.1001,0950.00%
2023/12/0400.00424.7024.55-41,072-0.37%
2023/12/01125.10224.9824.90-11,108-0.09%
2023/11/301625.591525.9424.5011,0850.09%
2023/11/29124.5000.0024.2019450.11%
2023/11/2800.00224.2824.15-2945-0.21%
2023/11/27323.50223.7023.7019380.11%
2023/11/24123.95224.4324.15-1932-0.11%
2023/11/23224.3800.0024.2529250.22%
2023/11/221024.201224.4224.40-2916-0.22%
2023/11/2100.00823.8123.75-8895-0.89%
2023/11/17123.8000.0023.6518790.11%
2023/11/16924.1100.0023.8598711.03%
2023/11/151523.9700.0023.90158551.75%
2023/10/19021.2500.0021.3507940.00%
2023/10/17122.2000.0022.0017820.13%
2023/10/13222.83122.5022.5017730.13%
2023/10/12623.0800.0023.1067670.78%
2023/10/05224.38224.0524.0507290.00%
2023/10/0300.00124.1023.60-1697-0.14%
2023/10/02224.20224.0524.0506890.00%
2023/09/28224.75724.9724.90-5668-0.75%
2023/09/27324.92225.1025.1016520.15%
2023/09/26424.95425.0025.0006280.00%
2023/09/25526.15525.7026.2505740.00%
2023/09/22525.833025.8525.85-25409-6.11%
2023/09/0400.001021.7021.90-10260-3.84%
2023/07/191020.7000.0020.75104542.20%
2023/06/2100.00322.4522.40-3415-0.72%
2023/06/05121.00121.4522.8502830.00%
2023/06/0100.001020.3620.90-10222-4.49%
2023/05/2500.00120.2020.60-1191-0.52%
2023/05/17519.20519.1018.8001190.00%
2023/05/1600.00118.5518.65-1112-0.89%
2023/05/09117.4000.0017.6011070.93%
2023/04/21217.7500.0017.7021041.91%
2023/03/20017.2000.0017.200750.00%
2023/03/0600.00317.8218.10-377-3.88%
2023/03/03317.9500.0017.903734.08%
2023/02/2200.00417.5017.60-465-6.13%
2023/01/31116.8000.0017.001551.79%
2022/12/3000.00116.5516.60-160-1.65%
2022/11/2400.00116.7016.70-183-1.20%
2022/09/2100.001517.6017.55-15116-12.90%
2022/09/1300.00718.2318.30-7117-5.94%
2022/09/121018.3300.0018.35101208.31%
2022/09/0600.00118.5018.35-1120-0.83%
2022/08/24518.5000.0018.6551104.51%
2022/08/19318.1200.0018.3031072.78%
2022/08/17518.0500.0018.0051084.60%
2022/08/16518.0500.0018.1051084.62%
2022/08/151018.0300.0018.00101089.24%
2022/05/0300.00119.8019.75-1334-0.30%
2022/04/2800.00119.9019.80-1363-0.28%
2022/04/1200.00120.5020.55-11,668-0.06%
2022/03/0900.00520.3520.35-52,462-0.20%
2022/02/21423.0000.0022.9542,4160.17%
2022/02/1800.00122.9023.20-12,414-0.04%
2022/02/17123.1500.0023.1512,4120.04%
2022/02/16323.35323.1523.0002,4080.00%
2022/01/21224.00223.8023.2002,3450.00%
2022/01/20624.10624.0824.1002,3360.00%
2022/01/19124.35324.2524.05-22,318-0.09%
2022/01/18423.9600.0023.4542,2760.18%
2022/01/1700.00123.7523.80-12,262-0.04%
2022/01/1200.00223.8023.70-22,204-0.09%
2022/01/11325.40325.6724.5002,1720.00%
2022/01/102326.59625.9825.85172,0960.81%
2022/01/073027.79427.3027.30261,9991.30%
2022/01/061129.43528.8329.7061,8600.32%
2022/01/05229.034428.5429.25-421,491-2.82%
2022/01/0400.00225.0526.60-21,030-0.19%
2021/12/29125.0000.0024.5518920.11%
2021/12/28424.0800.0024.0048560.47%
2021/12/2200.00124.2524.15-1829-0.12%
2021/12/21323.80623.8323.95-3819-0.37%
2021/12/20123.7500.0023.8018180.12%
2021/12/17123.60124.2523.5508080.00%
2021/12/16124.9500.0024.6517880.13%
2021/12/15125.40226.5024.50-1755-0.13%
2021/12/14224.5500.0024.8527650.26%
2021/12/1300.003625.1425.40-36794-4.53%
2021/12/10223.4500.0023.1026730.30%
2021/12/091224.3300.0024.35125922.03%
2021/12/0300.002.921.1921.20-2.9432-0.67%
2021/11/26421.9000.0021.4544310.93%
2021/11/25122.2000.0022.1014300.23%
2021/11/1900.00522.7022.60-5431-1.16%
2021/11/18522.7000.0022.6554281.17%
2021/11/1700.00522.3022.20-5425-1.17%
2021/11/0300.001321.8121.75-13452-2.87%
2021/10/2600.00221.0020.80-2468-0.43%
2021/10/20520.0000.0020.2055930.84%
2021/09/17122.15222.4021.60-1694-0.14%
2021/09/16123.0500.0023.1015980.17%
2021/08/05023.70123.9523.55-1815-0.12%
2021/07/26125.2500.0025.4511,0140.10%
2021/07/2100.00122.8022.80-11,375-0.07%
2021/07/1500.000.222.7522.95-0.21,872-0.01%
2021/07/1400.00222.7322.45-21,920-0.10%
2021/07/1300.00223.6522.85-21,995-0.10%
2021/07/12223.5500.0023.4522,0100.10%
2021/07/09223.35423.4123.30-22,024-0.10%
2021/07/0700.00123.2522.90-12,421-0.04%
2021/06/0400.00925.5725.00-94,052-0.22%
2021/06/0300.00126.0026.10-14,043-0.02%
2021/06/02125.5000.0024.9014,0080.02%
2021/05/2800.00224.5024.40-24,017-0.05%
2021/05/25223.50223.4523.4004,1290.00%
2021/05/24122.7000.0022.9514,1420.02%
2021/05/21122.15122.2022.3504,1470.00%
2021/05/20221.7000.0021.6524,1580.05%
2021/05/1700.00119.6520.00-14,186-0.02%
2021/05/14123.0000.0021.7514,1680.02%
2021/05/13521.9000.0021.6554,1130.12%
2021/05/12822.4100.0021.5084,0910.20%
2021/05/11724.9600.0023.6574,0490.17%
2021/05/1000.00125.4525.30-14,025-0.02%
2021/05/06225.4000.0025.0024,0110.05%
2021/05/051525.6200.0025.00153,9910.38%
2021/05/04326.00225.2525.0513,9720.03%
2021/05/03928.68129.6027.7583,9280.20%
2021/04/297832.738030.0830.05-23,855-0.05%
2021/04/28631.631531.8431.95-93,654-0.25%
2021/04/27128.80129.0029.0503,4690.00%
2021/04/26329.33629.1529.15-33,445-0.09%
2021/04/23629.59630.1329.8003,4160.00%
2021/04/22631.612330.8829.00-173,361-0.51%
2021/04/21529.831829.9630.90-133,170-0.41%
2021/04/2000.0028729.0028.60-2872,955-9.71% 大賣/鉅額交易
2021/04/19728.701528.1428.40-82,987-0.27%
2021/04/161728.01627.9828.05112,9150.38%
2021/04/15128.40128.3028.3002,9020.00%
2021/04/141328.33628.5827.6072,9360.24%
2021/04/132129.8718231.6128.50-1612,856-5.64% 大賣/鉅額交易
2021/04/122129.37929.4729.20122,5710.47%
2021/04/0951728.511928.8827.954982,47820.10% 大買/鉅額交易
2021/04/07227.5300.0027.4522,3620.08%
2021/04/06227.6800.0027.8022,4290.08%
2021/04/01127.95127.1027.1002,4820.00%
2021/03/31528.35127.7027.6542,5210.16%
2021/03/30327.72128.0027.9022,5390.08%
2021/03/2400.00527.6527.20-52,420-0.21%
2021/03/23128.002028.6427.20-192,400-0.79%
2021/03/22229.009.130.3929.10-7.12,328-0.31%
2021/03/19128.10228.1528.00-12,099-0.05%
2021/03/182127.69328.0527.00181,9970.90%
2021/03/1700.00125.3026.50-11,809-0.06%
2021/03/162324.582625.4926.05-31,801-0.17%
2021/03/1000.00524.1523.90-51,700-0.29%
2021/03/08323.3000.0023.5531,9780.15%
2021/03/051123.6000.0023.30112,0120.55%
2021/03/0300.00224.4024.45-22,135-0.09%
2021/03/02224.50125.1024.0012,3400.04%
2021/02/22224.5000.0024.2522,4070.08%
2021/02/19123.50124.1524.2502,3850.00%
2021/01/2700.00521.0021.00-52,307-0.22%
2021/01/25521.1500.0020.9552,3020.22%
2021/01/21220.9000.0020.9022,3520.09%
2021/01/2000.00221.4021.30-22,349-0.09%
2021/01/1800.00122.1022.20-12,327-0.04%
2021/01/12123.5000.0023.1012,3080.04%
2021/01/11423.89123.9023.9532,2290.13%
2021/01/07124.6000.0024.6012,2600.04%
2021/01/0600.00224.1023.00-22,204-0.09%
2021/01/0500.00224.5023.95-22,186-0.09%
2021/01/0400.000.724.4524.45-0.72,202-0.03%
2020/12/30725.111325.0924.70-62,188-0.27%
2020/12/29526.509126.3725.00-862,159-3.98%
2020/12/289525.41125.7525.05942,0674.55%
2020/12/2500.001024.6424.40-101,975-0.51%
2020/12/241124.05424.2123.9571,9040.37%
2020/12/16123.3000.0023.2511,7780.06%
2020/12/11422.311022.5722.70-61,739-0.35%
2020/12/10125.00224.5024.10-11,685-0.06%
2020/12/096924.375624.2924.35131,5560.84%
2020/12/0800.00324.0023.95-31,554-0.19%
2020/12/07025.10423.7623.45-41,546-0.26%
2020/12/04123.90823.8823.70-71,544-0.45%
2020/12/032524.801324.4824.10121,5330.78%
2020/12/0200.00224.7025.70-21,446-0.14%
2020/12/01123.7000.0023.4011,3880.07%
2020/11/27324.40524.2724.10-21,309-0.15%
2020/11/261024.45924.3424.2011,2500.08%
2020/11/25123.20523.2023.20-41,027-0.39%
2020/11/2400.00120.7021.10-1980-0.10%
2020/11/2300.00119.9019.80-1934-0.11%
2020/11/20220.0000.0019.6028810.23%
2020/11/1900.000.319.4020.10-0.3838-0.04%
2020/11/1800.00118.5518.60-1808-0.12%
2020/11/16118.6000.0018.6018160.12%
2020/10/30118.1000.0018.4519010.11%
2020/10/29118.9000.0018.6019020.11%
2020/10/2600.00218.8019.10-2838-0.24%
2020/10/16820.79820.2519.1508870.00%
2020/10/12119.3000.0019.2019000.11%
2020/10/08319.55120.2020.2529620.21%
2020/09/24118.3500.0018.2011,0490.10%
2020/09/1800.0010120.3020.15-1011,018-9.91% 大賣/鉅額交易
2020/09/11120.40120.4020.0009850.00%
2020/09/101020.501120.2020.20-1971-0.10%
2020/09/08120.0000.0020.1019610.10%
2020/09/0710522.98122.1020.0510494311.02% 大買/鉅額交易
2020/09/0400.0012919.4521.30-129850-15.17% 大賣/鉅額交易
2020/09/0312118.95519.2619.4511679814.53% 大買/鉅額交易
2020/09/0200.00118.5018.50-1768-0.13%
2020/08/28218.15218.0017.8507540.00%
2020/08/190.117.5000.0017.500.17300.01%
2020/08/11118.15118.9517.5006810.00%
2020/08/1000.00118.4018.40-1650-0.15%
2020/07/24117.50217.7517.50-1586-0.17%
2020/07/23517.9400.0018.0055750.87%
2020/07/17418.76218.4318.0024960.40%
2020/07/16219.550.119.6019.801.94670.40%
2020/07/15219.40319.7720.00-1430-0.23%
2020/07/14418.53118.2018.7033370.89%
2020/07/10116.2500.0016.9012570.39%
2020/05/1300.00113.7513.75-1152-0.65%
2020/04/1300.00112.3012.35-1143-0.67%
2020/03/23011.0000.0011.0501280.00%
2020/03/2000.00111.7511.75-1127-0.78%
2020/03/17111.6000.0012.0011190.83%
2020/03/0600.00113.8013.70-1116-0.86%
2020/02/20114.4500.0014.4511230.81%
2019/11/0400.00215.6515.65-2120-1.66%
2019/10/23215.2000.0015.2521201.66%
2019/10/0800.00114.5514.55-1105-0.95%
2019/09/10114.7000.0014.7011080.92%
2019/07/3000.00114.1514.10-177-1.28%
2019/07/2500.000.514.1014.20-0.579-0.56%
2019/07/1500.00114.1014.25-178-1.27%
2019/07/11114.1000.0014.201881.12%
2019/07/0800.00114.5514.65-190-1.10%
2019/07/02114.4500.0014.301951.04%
2019/06/18114.4000.0014.351991.01%
2019/04/1800.00116.5516.45-1341-0.29%
2019/04/1200.00316.3016.30-3330-0.91%
2019/04/11116.2500.0016.4013300.30%
2019/04/1000.00616.5716.65-6328-1.83%
2019/04/0900.00116.4016.40-1326-0.31%
2019/04/08216.1800.0016.2523270.61%
2019/03/29116.1500.0016.1513260.31%
2019/03/2500.00116.1516.05-1400-0.25%
2019/03/18116.5000.0016.5014140.24%
2019/03/1400.00517.4217.20-5407-1.23%
2019/03/13217.0000.0016.7523750.53%
2019/03/12116.5500.0016.5513690.27%
2019/03/11416.8000.0016.6543661.09%
2019/03/0800.00216.5316.60-2366-0.55%
2019/03/0700.00216.7316.75-2384-0.52%
2019/02/2600.00116.6516.60-1379-0.26%
2019/02/2200.00116.6516.65-1376-0.27%
2019/02/18116.2000.0016.1513630.28%
2019/02/14116.25116.3016.2503570.00%
2019/02/12116.1500.0016.1513540.28%
2019/01/3000.00216.0016.00-2353-0.57%
2019/01/29116.2000.0016.0513500.29%
2019/01/17117.0500.0016.7013270.31%
2019/01/1500.00217.3017.00-2287-0.69%
2019/01/14216.90116.8516.8512640.38%
2018/12/2100.00115.5015.60-1271-0.37%
2018/12/20115.6000.0015.6012680.37%
2018/12/19117.00118.3017.0002530.00%
2018/12/14116.7500.0016.6011940.51%
2018/12/1200.00116.7016.70-1184-0.54%
2018/12/0600.00115.6015.70-1176-0.57%
2018/12/03116.2500.0016.2511830.55%
2018/11/30116.0000.0016.0011770.56%
2018/11/060.114.2000.0014.200.11650.06%
2018/10/2300.00114.2514.15-1174-0.57%
2018/10/22614.10614.4314.3501750.00%
2018/10/121213.641113.7213.9511600.62%
2018/09/2500.00118.2518.10-1151-0.66%
2018/09/18117.9000.0017.9011640.61%
2018/09/12417.6000.0017.6041752.28%
2018/09/06119.3000.0019.2511780.56%
2018/06/25422.98422.9022.8507830.00%
2018/06/1200.00324.7524.25-3866-0.35%
2018/06/1100.00125.8525.45-1851-0.12%
2018/06/06225.6500.0025.6528160.24%
2018/06/0500.00526.6026.00-5800-0.62%
2018/06/04526.4000.0026.0557530.66%
2018/06/011127.711527.3226.40-4721-0.55%
2018/05/311026.75126.6026.7596501.38%
2018/05/29123.80325.0225.30-2502-0.40%
2018/05/2800.00123.0023.00-1394-0.25%
2018/05/2100.00122.3022.30-1373-0.27%
2018/05/1600.00322.0522.05-3327-0.92%
2018/05/0400.00119.5019.60-1280-0.36%
2018/04/1800.00120.8020.70-1287-0.35%
2018/04/1300.00121.2021.35-1291-0.34%
2018/04/03120.7000.0020.8012950.34%
2018/03/30121.1000.0020.9513030.33%
2018/03/28221.8000.0021.7023440.58%
2018/03/2700.00123.2022.05-1342-0.29%
2018/03/2600.0010.521.8721.90-10.5281-3.72%
2018/03/221023.00222.9022.9082712.96%
2018/03/1500.000.521.6521.75-0.5245-0.20%
2018/03/0200.00520.9520.95-5270-1.85%
2018/02/2600.00121.3021.25-1278-0.36%
2018/02/21120.3000.0020.5012840.35%
2018/01/30122.6500.0022.6512940.34%
2018/01/25223.2500.0023.1522950.68%
2018/01/2400.00123.7023.45-1299-0.33%
2018/01/23122.7500.0023.0012950.34%
2018/01/18123.20123.4023.2003120.00%
2018/01/16123.0500.0023.0513190.31%
2018/01/0500.00324.0324.10-3365-0.82%
2018/01/04023.4500.0023.6003600.01%
2018/01/02223.5300.0023.4023830.52%
安可 相關文章