西勝 (3625)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
283張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	18.00	18.00	-2	1,301	-0.15%
2024/12/11	0	0.00	1	18.00	18.15	-1	1,289	-0.08%
2024/12/09	0	0.00	1	19.10	19.00	-1	1,229	-0.08%
2024/12/06	6	19.87	17	20.30	20.45	-11	1,177	-0.93%
2024/12/05	4.1	22.20	20	21.29	21.30	-15.9	1,081	-1.47%
2024/12/04	12	20.27	3	20.33	21.45	9	958	0.94%
2024/12/03	24	18.84	2	19.35	19.50	22	861	2.55%
2024/12/02	1	16.60	2	17.75	17.80	-1	766	-0.13%
2024/11/29	0	0.00	2	16.00	16.20	-2	680	-0.29%
2024/11/28	4	15.00	0	0.00	14.85	4	655	0.61%
2024/11/27	1	15.65	7	16.05	15.90	-6	633	-0.95%
2024/11/25	1	16.20	2	16.18	16.20	-1	591	-0.17%
2024/11/22	7	16.01	0	0.00	15.90	7	568	1.23%
2024/11/21	11	16.58	1	16.60	16.95	10	528	1.89%
2024/11/20	5	16.22	2	16.15	15.75	3	439	0.68%
2024/11/19	0	0.00	1	15.55	15.55	-1	337	-0.30%
2024/11/18	1	13.50	3	14.70	14.15	-2	266	-0.75%
2024/11/15	3	14.12	25	13.68	14.40	-22	223	-9.84%
2024/11/13	0	0.00	2	11.95	11.95	-2	125	-1.59%
2024/10/23	1	11.95	0	0.00	12.00	1	116	0.86%
2024/10/11	0	0.00	5	12.15	12.10	-5	152	-3.28%
2024/10/08	2	12.60	0	0.00	12.65	2	210	0.95%
2024/09/03	1	12.40	0	0.00	12.50	1	288	0.35%
2024/08/28	3	12.50	0	0.00	12.50	3	299	1.00%
2024/08/22	2	12.30	0	0.00	12.45	2	304	0.66%
2024/08/06	1	11.55	0	0.00	12.20	1	319	0.31%
2024/07/23	0	0.00	1	14.30	14.05	-1	322	-0.31%
2024/07/19	1	14.05	0	0.00	14.15	1	318	0.31%
2024/07/16	2	14.03	0	0.00	13.95	2	310	0.64%
2024/07/10	3	14.75	0	0.00	14.25	3	279	1.07%
2024/07/09	0	0.00	3	14.75	14.75	-3	241	-1.24%
2024/07/08	0	0.00	1	12.80	13.45	-1	200	-0.50%
2024/07/01	0	0.00	2	12.35	12.35	-2	185	-1.08%
2024/06/27	2	12.30	0	0.00	12.35	2	187	1.07%
2024/06/17	2	12.20	0	0.00	12.25	2	185	1.08%
2024/05/31	1	12.65	0	0.00	12.75	1	188	0.53%
2024/05/30	1	12.70	0	0.00	12.70	1	193	0.52%
2024/05/28	0	0.00	1	12.50	12.55	-1	196	-0.51%
2024/05/27	1	12.65	0	0.00	12.50	1	195	0.51%
2024/04/30	2	13.05	0	0.00	13.15	2	184	1.08%
2024/04/18	5	12.75	0	0.00	12.80	5	177	2.82%
2024/04/11	1	13.20	0	0.00	13.20	1	174	0.57%
2024/04/03	0	13.75	0	0.00	13.30	0	178	0.00%
2024/03/29	0	14.00	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.20	0	0.00	14.00	0	177	0.00%
2024/03/20	0	0.00	1	13.20	13.10	-1	180	-0.56%
2024/02/21	0	0.00	0.2	15.60	15.60	-0.2	199	-0.11%
2024/01/16	0	0.00	1	15.65	15.60	-1	200	-0.50%
2024/01/05	0	0.00	3.1	16.20	16.10	-3.1	203	-1.54%
2024/01/04	0	0.00	7	16.24	16.10	-7	200	-3.50%
2024/01/03	1	15.60	0	0.00	15.55	1	196	0.51%
2024/01/02	5	15.70	0	0.00	15.70	5	196	2.55%
2023/12/28	0	15.90	0	0.00	15.50	0	201	0.00%
2023/12/22	1	15.70	0	0.00	15.75	1	200	0.50%
2023/12/18	0	16.10	0	0.00	16.10	0	203	0.00%
2023/12/04	0	0.00	3	16.75	16.90	-3	266	-1.13%
2023/10/30	1	15.00	0	0.00	14.90	1	307	0.32%
2023/09/27	0	15.55	0	0.00	15.60	0	372	0.00%
2023/09/19	0	0.00	1	16.65	16.70	-1	396	-0.25%
2023/09/14	1	16.45	0	0.00	16.35	1	410	0.24%
2023/09/06	3	17.25	0	0.00	17.20	3	377	0.79%
2023/09/05	0	0.00	1	15.85	15.85	-1	334	-0.30%
2023/08/29	0	0.00	3	14.10	14.15	-3	502	-0.60%
2023/08/25	0	0.00	2	14.43	14.45	-2	544	-0.37%
2023/08/24	3	14.55	0	0.00	14.45	3	606	0.49%
2023/08/21	0	0.00	5	14.60	14.80	-5	694	-0.72%
2023/08/18	2	14.50	0	0.00	14.55	2	695	0.29%
2023/08/14	1	14.55	0	0.00	14.55	1	704	0.14%
2023/08/11	0	0.00	2	15.20	15.05	-2	705	-0.28%
2023/08/09	1	15.45	0	0.00	15.75	1	716	0.14%
2023/08/04	2	16.15	0	0.00	16.30	2	709	0.28%
2023/08/02	0	0.00	2	16.40	16.15	-2	708	-0.28%
2023/08/01	2	16.50	0	0.00	16.80	2	700	0.29%
2023/07/27	2	16.23	1	16.15	16.20	1	681	0.15%
2023/07/26	0	0.00	1	16.30	16.30	-1	674	-0.15%
2023/07/10	1	15.25	0	0.00	15.20	1	672	0.15%
2023/07/04	0	0.00	1	15.85	15.95	-1	723	-0.14%
2023/06/08	1	16.70	0	0.00	16.85	1	683	0.15%
2023/06/06	3	17.65	0	0.00	17.55	3	655	0.46%
2023/06/05	0	0.00	1	18.00	18.05	-1	642	-0.16%
2023/06/02	0	0.00	6	17.88	18.55	-6	607	-0.99%
2023/06/01	10	16.95	40	16.73	16.90	-30	539	-5.56%
2023/05/31	5	16.70	0	0.00	17.20	5	521	0.96%
2023/05/30	40	16.72	1	16.85	16.75	39	500	7.80%
2023/05/29	1	16.80	0	0.00	17.35	1	438	0.23%
2023/05/26	0	0.00	1	15.75	15.80	-1	399	-0.25%
2023/05/23	0	0.00	1	14.10	14.05	-1	356	-0.28%
2023/05/22	1	14.25	0	0.00	14.20	1	356	0.28%
2023/05/16	0	0.00	1	14.45	14.35	-1	352	-0.28%
2023/05/05	0	0.00	1	13.85	13.90	-1	374	-0.27%
2023/05/04	0	0.00	1	13.95	14.00	-1	379	-0.26%
2023/04/27	1	13.65	0	0.00	13.75	1	382	0.26%
2023/04/26	1	13.70	0	0.00	13.80	1	381	0.26%
2023/04/25	0	14.25	0	0.00	13.85	0	381	0.00%
2023/04/12	1.1	14.81	2	15.00	14.70	-0.9	378	-0.24%
2023/04/11	0	0.00	2	14.50	14.50	-2	348	-0.57%
2023/04/07	1	13.65	0	0.00	13.65	1	323	0.31%
2023/04/06	11	13.60	0	0.00	13.85	11	320	3.43%
2023/03/31	1	13.80	0	0.00	13.75	1	318	0.31%
2023/03/24	1	14.25	0	0.00	14.30	1	300	0.33%
2023/03/23	0	0.00	1	14.00	13.95	-1	281	-0.36%
2023/03/13	1	13.15	0	0.00	13.35	1	474	0.21%
2023/03/08	1	13.80	0	0.00	13.85	1	480	0.21%
2023/03/06	1	13.50	1	13.75	13.75	0	487	0.00%
2023/02/02	1	12.75	0	0.00	12.80	1	561	0.18%
2023/01/05	1	12.40	1	12.95	12.50	0	543	0.00%
2022/12/30	0	0.00	2	12.35	12.20	-2	525	-0.38%
2022/12/13	0	0.00	6	13.03	12.90	-6	522	-1.15%
2022/12/12	6	13.09	0	0.00	13.00	6	517	1.16%
2022/12/09	5	13.00	0	0.00	12.85	5	514	0.97%
2022/12/07	1	14.60	0	0.00	13.35	1	485	0.21%
2022/12/01	1	14.25	1	14.30	14.30	0	310	0.00%
2022/11/08	1	14.45	0	0.00	14.30	1	321	0.31%
2022/10/25	1	13.65	0	0.00	13.75	1	522	0.19%
2022/10/18	0	0.00	2	14.30	14.65	-2	549	-0.36%
2022/08/24	0	0.00	1	17.80	17.70	-1	633	-0.16%
2022/08/16	3	17.92	3	17.50	17.70	0	656	0.00%
2022/08/15	0	0.00	3	17.32	17.55	-3	646	-0.46%
2022/08/11	2	17.83	2	17.50	17.15	0	642	0.00%
2022/08/09	1	16.95	0	0.00	17.30	1	632	0.16%
2022/08/08	1	17.00	0	0.00	17.00	1	627	0.16%
2022/08/05	1	18.25	0	0.00	17.80	1	615	0.16%
2022/08/04	3	18.95	0	0.00	18.20	3	573	0.52%
2022/08/01	1	17.20	0	0.00	16.50	1	370	0.27%
2022/06/30	0	0.00	2	17.10	17.20	-2	343	-0.58%
2022/06/23	0	0.00	1	17.20	17.30	-1	355	-0.28%
2022/06/21	1	17.90	0	0.00	17.75	1	360	0.28%
2022/06/09	0	0.00	1	20.00	20.10	-1	376	-0.27%
2022/06/07	1	20.55	2	20.05	20.60	-1	358	-0.28%
2022/05/31	1	19.20	0	0.00	19.30	1	313	0.32%
2022/05/30	2	19.63	1	19.55	19.60	1	326	0.31%
2022/04/19	0	0.00	2	20.05	19.95	-2	364	-0.55%
2022/04/07	0	0.00	1	20.80	20.80	-1	453	-0.22%
2022/04/06	1	21.50	0	0.00	21.60	1	444	0.23%
2022/04/01	0	0.00	1	21.05	21.20	-1	449	-0.22%
2022/03/24	1	21.85	1	22.10	22.10	0	591	0.00%
2022/03/23	0	0.00	1	22.10	21.95	-1	626	-0.16%
2022/03/11	1	21.90	0	0.00	21.75	1	788	0.13%
2022/02/18	0	0.00	2	24.05	24.15	-2	1,344	-0.15%
2022/01/25	1	21.70	0	0.00	21.70	1	1,403	0.07%
2022/01/13	1	23.30	0	0.00	23.15	1	1,550	0.06%
2022/01/10	0	0.00	5	24.30	24.45	-5	1,547	-0.32%
2022/01/04	0	0.00	1	26.70	26.05	-1	1,517	-0.07%
2022/01/03	1	26.70	0	0.00	26.45	1	1,490	0.07%
2021/12/28	0	0.00	1	25.75	25.70	-1	1,457	-0.07%
2021/12/23	0	0.00	3	27.47	26.65	-3	1,428	-0.21%
2021/12/22	1	26.45	0	0.00	26.90	1	1,397	0.07%
2021/12/21	0	0.00	2	26.35	26.25	-2	1,369	-0.15%
2021/12/20	0	0.00	1	26.50	26.45	-1	1,350	-0.07%
2021/12/17	1	26.00	0	0.00	26.80	1	1,342	0.07%
2021/12/16	2	26.95	0	0.00	26.95	2	1,308	0.15%
2021/12/13	1	24.55	1	25.60	25.80	0	1,238	0.00%
2021/12/10	1	24.50	2	24.48	24.50	-1	1,211	-0.08%
2021/12/09	0	0.00	2	24.80	24.85	-2	1,211	-0.17%
2021/12/03	2	25.45	0	0.00	25.10	2	1,175	0.17%
2021/12/01	1	25.50	3	26.00	25.45	-2	1,157	-0.17%
2021/11/30	2	26.15	1	26.35	26.20	1	1,125	0.09%
2021/11/29	6	26.17	0	0.00	26.60	6	1,063	0.56%
2021/11/26	0	0.00	2	25.20	25.35	-2	982	-0.20%
2021/11/25	2	24.53	0	0.00	24.95	2	905	0.22%
2021/11/24	3	24.65	3	25.03	25.05	0	795	0.00%
2021/11/18	2	23.15	0	0.00	23.45	2	694	0.29%
2021/11/17	20	22.72	0	0.00	22.75	20	678	2.95%
2021/11/16	3	22.62	0	0.00	22.65	3	685	0.44%
2021/11/15	0	0.00	3	23.00	22.75	-3	690	-0.43%
2021/11/02	0	0.00	1	22.85	22.75	-1	806	-0.12%
2021/10/29	2	23.88	11	23.98	23.90	-9	806	-1.12%
2021/10/28	1	23.50	0	0.00	23.25	1	791	0.13%
2021/10/27	5	22.84	0	0.00	23.00	5	787	0.63%
2021/10/26	1	22.90	0	0.00	23.25	1	776	0.13%
2021/10/21	10	21.30	0	0.00	21.15	10	783	1.28%
2021/10/20	9	21.41	0	0.00	21.45	9	807	1.12%
2021/10/15	0	0.00	1	20.00	19.95	-1	952	-0.10%
2021/10/14	18	19.72	0	0.00	19.65	18	1,037	1.74%
2021/10/13	8	19.56	0	0.00	19.60	8	1,112	0.72%
2021/10/04	3	19.50	0	0.00	19.50	3	1,757	0.17%
2021/09/29	3	21.58	0	0.00	21.50	3	2,033	0.15%
2021/09/27	1	22.70	0	0.00	22.85	1	2,429	0.04%
2021/09/23	2	22.40	0	0.00	22.05	2	2,454	0.08%
2021/09/22	0	0.00	2	22.10	22.00	-2	2,507	-0.08%
2021/09/16	2	22.20	0	0.00	22.35	2	2,612	0.08%
2021/09/13	0	0.00	3	22.95	22.85	-3	2,670	-0.11%
2021/09/06	3	23.85	0	0.00	23.75	3	2,659	0.11%
2021/09/03	5	25.40	5	24.97	25.10	0	2,654	0.00%
2021/08/23	0	0.00	2	24.73	24.80	-2	2,729	-0.07%
2021/08/20	2	24.23	0	0.00	23.75	2	2,720	0.07%
2021/08/16	20	24.30	1	23.80	24.20	19	2,675	0.71%
2021/08/13	64	24.94	0	0.00	24.30	64	2,651	2.41%
2021/08/12	13	25.67	1	26.00	25.70	12	2,634	0.46%
2021/08/11	10	26.68	0	0.00	25.80	10	2,627	0.38%
2021/08/10	50	27.00	0	0.00	27.00	50	2,623	1.91%
2021/08/09	1	28.05	0	0.00	27.30	1	2,620	0.04%
2021/08/06	0	0.00	2	28.50	28.25	-2	2,613	-0.08%
2021/08/05	2	28.15	0	0.00	28.00	2	2,601	0.08%
2021/08/04	0	0.00	1	27.90	27.70	-1	2,612	-0.04%
2021/08/03	2	27.98	0	0.00	27.55	2	2,613	0.08%
2021/07/30	1	28.05	0	0.00	27.35	1	2,603	0.04%
2021/07/29	0	0.00	9	27.78	28.20	-9	2,605	-0.35%
2021/07/28	20	25.96	20	27.04	26.90	0	2,609	0.00%
2021/07/27	9	27.24	2	27.80	27.25	7	2,623	0.27%
2021/07/26	1	29.05	10	29.34	29.20	-9	2,607	-0.35%
2021/07/23	11	28.30	0	0.00	28.25	11	2,608	0.42%
2021/07/22	3	29.72	0	0.00	29.40	3	2,571	0.12%
2021/07/21	1	30.50	0	0.00	29.65	1	2,550	0.04%
2021/07/20	5	29.87	8	30.71	29.70	-3	2,509	-0.12%
2021/07/19	5	30.29	3	29.75	30.25	2	2,438	0.08%
2021/07/16	1	28.60	0	0.00	28.30	1	2,391	0.04%
2021/07/15	0	0.00	3	28.00	28.10	-3	2,391	-0.13%
2021/07/14	5	28.30	2	28.28	27.85	3	2,382	0.13%
2021/07/13	12	31.05	5	30.47	29.90	7	2,347	0.30%
2021/07/12	4	30.40	9	30.55	31.20	-5	2,112	-0.24%
2021/07/08	1	28.85	10	29.43	28.90	-9	1,941	-0.46%
2021/07/07	7	28.80	4	29.05	28.30	3	1,965	0.15%
2021/07/06	1	27.80	165	28.56	27.85	-164	2,151	-7.62%	大賣/鉅額交易
2021/07/05	23	28.34	15	28.21	29.65	8	2,346	0.34%
2021/07/02	3	27.10	13	26.25	27.25	-10	2,098	-0.48%
2021/07/01	5	25.12	6	25.66	24.80	-1	2,041	-0.05%
2021/06/30	4	25.25	11	25.51	25.20	-7	2,061	-0.34%
2021/06/29	115	25.53	4	26.00	25.65	111	2,060	5.39%	大買/鉅額交易
2021/06/28	55	25.75	4	26.08	25.60	51	2,010	2.54%
2021/06/25	12	24.30	0	0.00	24.40	12	1,935	0.62%
2021/06/03	1	21.10	3	21.10	21.45	-2	2,254	-0.09%
2021/05/31	1	20.35	0	0.00	20.15	1	2,247	0.04%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/05	1	22.45	0	0.00	22.20	1	2,749	0.04%
2021/05/03	2	23.85	0	0.00	23.30	2	3,004	0.07%
2021/04/29	1	25.30	0	0.00	25.00	1	3,110	0.03%
2021/04/23	1	25.25	0	0.00	25.60	1	3,129	0.03%
2021/04/22	0	0.00	1	24.85	24.80	-1	3,144	-0.03%
2021/04/21	2	25.98	0	0.00	25.85	2	3,204	0.06%
2021/04/19	1	26.50	0	0.00	26.10	1	3,260	0.03%
2021/04/16	0	0.00	1	26.10	27.15	-1	3,321	-0.03%
2021/04/15	1	25.70	0	0.00	25.75	1	3,327	0.03%
2021/04/14	2	25.00	3	25.23	25.40	-1	3,310	-0.03%
2021/04/13	8	27.43	1	26.44	26.30	7	3,256	0.21%
2021/04/12	8	29.86	3	30.20	28.55	5	3,164	0.16%
2021/04/09	2	28.00	7	28.74	28.75	-5	2,902	-0.17%
2021/04/08	0	0.00	2	26.20	26.15	-2	2,584	-0.08%
2021/03/22	2	24.98	0	0.00	24.60	2	2,343	0.09%
2021/03/19	1	25.20	0	0.00	25.90	1	2,278	0.04%
2021/03/18	0	25.40	0	0.00	25.35	0	2,223	0.00%
2021/03/02	0	0.00	1	23.90	22.85	-1	2,254	-0.04%
2021/02/25	0	0.00	2	24.08	23.45	-2	2,217	-0.09%
2021/02/24	1	23.10	9	23.17	22.90	-8	2,187	-0.37%
2021/02/23	6	23.14	4	23.05	22.95	2	2,160	0.09%
2021/02/19	0	0.00	0	21.90	22.40	0	2,109	0.00%
2021/02/18	0	0.00	1	22.35	22.20	-1	2,082	-0.05%
2021/02/17	0	0.00	1	21.05	21.30	-1	2,049	-0.05%
2021/02/03	3	20.58	0	0.00	20.40	3	2,007	0.15%
2021/02/02	0	0.00	3	20.57	20.40	-3	1,974	-0.15%
2021/02/01	5	20.81	0	0.00	20.30	5	1,959	0.26%
2021/01/28	4	22.38	0	0.00	22.65	4	1,872	0.21%
2021/01/27	3	23.83	9	24.31	22.30	-6	1,816	-0.33%
2021/01/26	5	22.75	1	23.45	23.45	4	1,641	0.24%
2021/01/25	4	23.18	11	23.54	23.95	-7	1,500	-0.47%
2021/01/22	1	21.70	0	0.00	21.80	1	1,325	0.08%
2021/01/21	0	0.00	4	20.90	20.90	-4	1,190	-0.34%
2021/01/15	1	21.25	0	0.00	20.20	1	1,095	0.09%
2021/01/14	2	21.40	1	22.20	21.75	1	1,067	0.09%
2021/01/13	1	20.30	1	20.30	21.60	0	987	0.00%
2021/01/11	3	21.02	0	0.00	20.85	3	893	0.34%
2021/01/08	0	0.00	2	20.00	20.10	-2	795	-0.25%
2021/01/06	0	0.00	1	17.60	17.50	-1	729	-0.14%
2021/01/05	1	18.35	0	0.00	17.95	1	719	0.14%
2021/01/04	0	0.00	4	18.35	18.15	-4	704	-0.57%
2020/12/09	0	0.00	8	17.31	17.15	-8	626	-1.28%
2020/12/07	0	17.45	0	0.00	17.20	0	605	0.00%
2020/12/03	2	17.60	0	0.00	17.60	2	605	0.33%
2020/12/02	4	18.18	0	0.00	18.10	4	593	0.67%
2020/12/01	2	18.20	0	0.00	17.55	2	555	0.36%
2020/11/30	8	18.64	5	18.82	18.25	3	531	0.56%
2020/11/27	1	18.65	2	18.50	19.00	-1	475	-0.21%
2020/11/26	0	0.00	2	17.30	17.30	-2	297	-0.67%
2020/11/24	1	15.70	0	0.00	15.60	1	258	0.39%
2020/11/23	1	15.00	1	16.05	16.00	0	249	0.00%
2020/11/20	0	0.00	1	14.95	14.95	-1	227	-0.44%
2020/11/19	0	0.00	2	14.75	14.80	-2	227	-0.88%
2020/11/18	0	0.00	3	14.70	14.75	-3	227	-1.32%
2020/11/09	1	14.65	0	0.00	14.50	1	276	0.36%
2020/11/03	1	14.45	0	0.00	14.50	1	290	0.34%
2020/10/06	1	14.05	1	14.10	14.10	0	288	0.00%
2020/09/02	1	15.00	0	0.00	15.00	1	315	0.32%
2020/08/20	0	0.00	2	14.70	14.70	-2	434	-0.46%
2020/08/18	1	15.30	0	0.00	15.40	1	437	0.23%
2020/08/13	0	0.00	1	14.95	14.95	-1	403	-0.25%
2020/08/03	0	0.00	3	14.35	14.45	-3	417	-0.72%
2020/07/16	0	0.00	2	15.10	15.10	-2	530	-0.38%
2020/07/10	2	15.10	0	0.00	15.15	2	553	0.36%
2020/07/09	1	15.75	0	0.00	15.55	1	556	0.18%
2020/07/07	1	15.20	11	15.31	15.40	-10	535	-1.87%
2020/07/02	0	0.00	1	15.70	15.80	-1	509	-0.20%
2020/06/30	0	0.00	1	14.90	14.90	-1	488	-0.20%
2020/06/24	1	14.85	0	0.00	14.85	1	488	0.20%
2020/06/19	1	15.25	0	0.00	15.25	1	494	0.20%
2020/06/17	0	0.00	1	15.20	15.20	-1	493	-0.20%
2020/06/16	0	0.00	5	15.07	15.20	-5	498	-1.00%
2020/06/10	1	15.35	0	0.00	15.35	1	503	0.20%
2020/06/09	0	0.00	1	15.55	15.50	-1	516	-0.19%
2020/06/04	1	15.95	0	0.00	15.70	1	530	0.19%
2020/06/03	2	16.05	0	0.00	16.05	2	530	0.38%
2020/06/02	0	0.00	1	16.30	16.30	-1	425	-0.24%
2020/05/25	0	0.00	2	15.30	15.45	-2	441	-0.45%
2020/05/20	2	15.80	0	0.00	15.75	2	467	0.43%
2020/05/19	0	0.00	1	16.40	16.00	-1	468	-0.21%
2020/05/11	0	0.00	3	15.90	15.95	-3	441	-0.68%
2020/05/05	1	16.90	0	0.00	16.50	1	438	0.23%
2020/04/28	3	16.00	0	0.00	16.15	3	379	0.79%
2020/04/27	0	0.00	2	15.80	16.10	-2	379	-0.53%
2020/04/22	2	15.25	0	0.00	14.95	2	369	0.54%
2020/04/15	10	15.08	0	0.00	15.10	10	362	2.76%
2020/03/23	0	11.85	0	0.00	11.75	0	699	0.00%
2020/03/17	0	0.00	1	11.95	11.85	-1	726	-0.14%
2020/03/12	10	13.60	0	0.00	13.55	10	750	1.33%
2020/03/10	0	0.00	3	14.70	15.30	-3	762	-0.39%
2020/02/20	1	17.95	0	0.00	17.80	1	962	0.10%
2020/02/06	0	0.00	1	18.20	18.40	-1	976	-0.10%
2020/02/05	1	18.10	2	18.15	17.90	-1	977	-0.10%
2020/02/04	1	17.90	0	0.00	18.00	1	983	0.10%
2020/01/17	10	21.05	1	21.00	21.05	9	988	0.91%
2020/01/16	1	21.20	0	0.00	21.25	1	993	0.10%
2020/01/09	0	0.00	2	20.90	20.90	-2	1,090	-0.18%
2020/01/08	2	21.10	0	0.00	20.85	2	1,088	0.18%
2020/01/07	1	21.50	0	0.00	21.40	1	1,081	0.09%
2020/01/03	2	23.90	0	0.00	23.40	2	1,041	0.19%
2020/01/02	4	23.96	6	25.13	24.70	-2	993	-0.20%
2019/12/31	5	22.70	4	22.94	23.40	1	826	0.12%
2019/12/30	1	22.50	0	0.00	22.50	1	816	0.12%
2019/12/24	1	22.35	0	0.00	22.35	1	916	0.11%
2019/12/20	1	22.50	0	0.00	22.30	1	910	0.11%
2019/12/17	0	0.00	1	22.15	22.20	-1	895	-0.11%
2019/12/16	1	21.90	0	0.00	21.75	1	890	0.11%
2019/12/12	1	22.25	1	22.20	22.10	0	873	0.00%
2019/12/11	0	0.00	1	22.50	22.45	-1	847	-0.12%
2019/12/10	1	23.05	0	0.00	22.85	1	838	0.12%
2019/12/03	0	0.00	1	21.70	21.50	-1	746	-0.13%
2019/11/29	1	22.15	1	22.60	22.00	0	734	0.00%
2019/11/27	1	22.35	0	0.00	22.80	1	686	0.15%
2019/11/20	0	0.00	2	20.65	20.55	-2	507	-0.39%
2019/11/14	0	0.00	1	20.20	20.20	-1	503	-0.20%
2019/11/13	2	20.25	0	0.00	20.20	2	502	0.40%
2019/11/11	0	0.00	1	20.60	20.15	-1	492	-0.20%
2019/11/08	2	20.98	0	0.00	20.85	2	490	0.41%
2019/11/06	1	21.05	1	21.25	21.05	0	481	0.00%
2019/11/05	0	0.00	2	21.75	21.65	-2	474	-0.42%
2019/11/01	2	22.40	0	0.00	22.25	2	471	0.42%
2019/10/30	1	21.30	1	21.50	21.35	0	460	0.00%
2019/10/29	2	21.40	1	21.75	21.30	1	459	0.22%
2019/10/25	1	22.35	1	22.35	22.25	0	443	0.00%
2019/10/24	1	22.40	1	22.50	22.35	0	444	0.00%
2019/10/23	1	22.65	1	22.80	22.40	0	436	0.00%
2019/10/22	0	0.00	1	23.40	23.30	-1	409	-0.24%
2019/10/21	0	0.00	3	20.95	21.35	-3	331	-0.90%
2019/10/04	0	0.00	1	21.00	21.50	-1	298	-0.34%
2019/09/27	1	19.65	2	20.18	20.10	-1	188	-0.53%
2019/09/25	0	0.00	5	18.90	18.75	-5	166	-3.00%
2019/09/17	5	18.50	0	0.00	18.45	5	158	3.16%
2019/09/06	1	19.20	0	0.00	19.15	1	157	0.63%
2019/08/06	1	18.00	0	0.00	18.40	1	152	0.66%
2019/07/08	0	0.00	1	19.60	19.60	-1	364	-0.27%
2019/07/04	1	20.45	0	0.00	20.50	1	366	0.27%
2019/06/25	0	0.00	1	19.65	19.55	-1	365	-0.27%
2019/06/21	1	19.80	0	0.00	19.55	1	370	0.27%
2019/05/30	0	0.00	2	18.65	18.70	-2	387	-0.52%
2019/05/28	0	0.00	6	18.70	18.75	-6	389	-1.54%
2019/05/17	0	0.00	1	18.60	18.70	-1	464	-0.22%
2019/05/10	3	19.27	0	0.00	19.10	3	476	0.63%
2019/05/09	2	19.40	0	0.00	19.40	2	468	0.43%
2019/05/06	4	20.60	0	0.00	20.50	4	457	0.87%
2019/05/03	3	21.60	0	0.00	21.70	3	447	0.67%
2019/04/18	0	0.00	1	22.30	22.35	-1	412	-0.24%
2019/04/17	1	22.65	2	22.88	22.45	-1	385	-0.26%
2019/04/16	0	0.00	2	20.95	21.20	-2	277	-0.72%
2019/04/09	0	0.00	1	21.10	21.05	-1	296	-0.34%
2019/03/22	0	0.00	2	20.90	21.00	-2	390	-0.51%
2019/03/06	1	21.60	14	21.50	21.50	-13	671	-1.93%
2019/02/26	1	21.85	0	0.00	21.85	1	669	0.15%
2019/02/22	4	22.30	0	0.00	22.10	4	668	0.60%
2019/02/20	7	22.46	1	22.55	22.35	6	663	0.90%
2019/02/19	4	22.60	0	0.00	22.80	4	657	0.61%
2019/01/15	1	21.60	0	0.00	21.40	1	622	0.16%
2019/01/09	1	21.50	10	21.40	21.50	-9	602	-1.49%
2018/12/27	10	23.35	2	23.30	23.00	8	606	1.32%
2018/12/26	2	23.55	0	0.00	23.10	2	589	0.34%
2018/12/13	0	0.00	3	24.95	23.50	-3	494	-0.61%
2018/12/11	3	22.90	0	0.00	22.85	3	409	0.73%
2018/12/10	12	23.14	10	23.28	23.25	2	399	0.50%
2018/12/06	1	23.20	6	23.25	22.30	-5	343	-1.45%
2018/12/05	5	22.80	0	0.00	22.70	5	299	1.67%
2018/10/11	0	0.00	2	18.80	18.80	-2	438	-0.46%
2018/09/07	0	0.00	2	26.40	26.00	-2	453	-0.44%
2018/09/06	4	26.88	1	26.50	27.00	3	456	0.66%
2018/09/04	1	26.35	0	0.00	26.25	1	496	0.20%
2018/08/02	3	26.12	0	0.00	26.05	3	633	0.47%
2018/07/24	2	26.00	0	0.00	26.05	2	663	0.30%
2018/07/05	2	30.15	0	0.00	29.65	2	666	0.30%
2018/06/26	0	0.00	1	29.75	29.95	-1	676	-0.15%
2018/06/14	0	0.00	2	32.35	32.20	-2	699	-0.29%
2018/06/12	0	0.00	1	32.45	32.50	-1	615	-0.16%
2018/06/01	0	0.00	1	31.05	31.15	-1	570	-0.18%
2018/05/31	0	0.00	1	31.30	31.00	-1	569	-0.18%
2018/05/25	0	0.00	2	29.85	30.00	-2	538	-0.37%
2018/05/24	2	29.70	0	0.00	29.70	2	545	0.37%
2018/05/23	0	0.00	1	29.90	29.60	-1	579	-0.17%
2018/05/22	0	0.00	2	30.75	30.30	-2	609	-0.33%
2018/05/18	1	28.60	0	0.00	28.55	1	574	0.17%
2018/05/14	1	26.50	1	26.75	26.65	0	578	0.00%
2018/05/11	3	26.65	0	0.00	26.50	3	585	0.51%
2018/05/08	0	0.00	2	27.00	26.50	-2	643	-0.31%
2018/05/03	1	26.05	0	0.00	26.60	1	773	0.13%
2018/04/26	2	25.83	0	0.00	25.45	2	949	0.21%
2018/04/19	1	28.70	0	0.00	28.60	1	1,000	0.10%
2018/04/18	1	28.70	1	28.65	28.65	0	1,003	0.00%
2018/04/11	0	0.00	5	29.60	29.30	-5	1,031	-0.48%
2018/04/09	5	29.00	0	0.00	29.10	5	1,044	0.48%
2018/04/02	0	0.00	3	28.90	28.80	-3	1,042	-0.29%
2018/03/26	0	29.90	0	0.00	29.65	0	1,060	0.00%
2018/03/19	1	31.40	0	0.00	31.30	1	1,079	0.09%
2018/03/15	1	31.05	0	0.00	31.20	1	1,083	0.09%
2018/03/07	1	30.20	2	30.18	30.00	-1	1,167	-0.09%
2018/03/06	1	30.60	1	30.80	30.40	0	1,177	0.00%
2018/03/05	1	31.25	0	0.00	30.70	1	1,191	0.08%
2018/02/23	3	32.90	0	0.00	32.40	3	1,228	0.24%
2018/01/31	0	0.00	5	32.05	32.40	-5	1,393	-0.36%
2018/01/29	5	32.85	0	0.00	32.60	5	1,401	0.36%
2018/01/26	0	0.00	3	32.40	32.65	-3	1,390	-0.22%
2018/01/25	3	33.13	0	0.00	33.00	3	1,353	0.22%
2018/01/19	1	30.20	1	30.00	30.00	0	1,281	0.00%
2018/01/17	1	30.20	0	0.00	30.50	1	1,307	0.08%
2018/01/03	0	0.00	1	31.55	31.60	-1	1,678	-0.06%