鑫科 (3663)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.50
漲跌
▼0.60
漲幅
-1.36%
成交量
371張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	43.50	0	0.00	43.50	0.1	1,488	0.01%
2024/05/03	2	45.00	0	0.00	44.55	2	1,483	0.13%
2024/04/30	5	45.75	0	0.00	45.65	5	1,484	0.34%
2024/04/26	0.1	45.70	0	0.00	45.30	0.1	1,479	0.01%
2024/04/24	0	0.00	2	43.00	43.40	-2	1,463	-0.14%
2024/04/19	2	44.18	0	0.00	43.50	2	1,442	0.14%
2024/04/17	8	46.53	0	0.00	46.30	8	1,400	0.57%
2024/04/15	10	47.83	0	0.00	47.85	10	1,382	0.72%
2024/04/11	2	48.80	2	49.25	48.20	0	1,350	0.00%
2024/04/08	2	44.25	1	44.50	44.15	1	1,284	0.08%
2024/04/02	1	45.40	1	46.40	45.00	0	1,273	0.00%
2024/03/27	2	46.28	0	0.00	46.25	2	1,246	0.16%
2024/03/22	1	47.15	0	0.00	47.30	1	1,227	0.08%
2024/03/19	2	48.40	0	0.00	47.85	2	1,211	0.17%
2024/03/14	4	51.38	0	0.00	50.50	4	1,075	0.37%
2024/03/13	5	48.00	0	0.00	48.15	5	1,023	0.49%
2024/03/08	0	0.00	4	46.61	46.50	-4	941	-0.42%
2024/03/07	0	0.00	2	50.50	49.55	-2	888	-0.23%
2024/03/06	4	52.21	4	53.90	50.10	0	837	0.00%
2024/03/04	2	46.85	2	47.15	47.35	0	683	0.00%
2024/03/01	2	47.70	0	0.00	46.90	2	672	0.30%
2024/02/26	4	46.55	4	47.90	48.00	0	626	0.00%
2024/02/23	0	0.00	6	48.35	47.15	-6	598	-1.00%
2024/02/22	2	48.68	12	47.32	48.00	-10	566	-1.76%
2024/02/21	7	45.81	13	45.57	48.10	-6	427	-1.40%
2024/02/20	5	44.12	3	44.68	43.75	2	350	0.57%
2024/02/16	2	40.33	0	0.00	40.05	2	239	0.83%
2024/02/05	0	37.80	0	0.00	37.75	0	217	0.00%
2023/12/28	0	36.00	0	0.00	35.40	0	241	0.00%
2023/12/18	1	37.30	1	36.55	36.00	0	236	0.00%
2023/12/15	0	0.00	1	35.80	36.55	-1	241	-0.41%
2023/11/07	1	35.95	0	0.00	36.15	1	368	0.27%
2023/11/06	1	36.00	0	0.00	35.85	1	379	0.26%
2023/09/27	0	34.70	0	0.00	34.70	0	933	0.00%
2023/09/21	6	34.80	0	0.00	34.95	6	935	0.64%
2023/09/11	1	34.30	10	35.03	34.55	-9	885	-1.02%
2023/09/07	10	35.52	0	0.00	34.75	10	886	1.13%
2023/09/05	0	0.00	2	35.50	35.15	-2	883	-0.23%
2023/09/04	0	0.00	4	34.21	36.05	-4	872	-0.46%
2023/08/22	1	32.70	0	0.00	32.70	1	871	0.11%
2023/08/18	1	33.35	0	0.00	33.25	1	870	0.11%
2023/08/14	1	33.45	0	0.00	33.25	1	853	0.12%
2023/08/10	2	34.30	0	0.00	34.10	2	839	0.24%
2023/08/09	2	35.58	0	0.00	35.25	2	828	0.24%
2023/08/07	1	36.80	0	0.00	37.40	1	812	0.12%
2023/08/04	11	38.98	0	0.00	38.70	11	781	1.41%
2023/08/02	3	42.32	6	42.59	42.95	-3	734	-0.41%
2023/08/01	1	42.35	1	41.65	40.50	0	628	0.00%
2023/07/28	1	41.80	10	40.29	41.85	-9	535	-1.68%
2023/07/27	0	0.00	6	38.70	38.05	-6	452	-1.33%
2023/07/26	1	35.40	0	0.00	35.20	1	407	0.25%
2023/07/05	1	31.85	0	0.00	31.85	1	466	0.21%
2023/06/21	1	32.20	0	0.00	32.00	1	474	0.21%
2023/06/08	4	34.36	0	0.00	33.80	4	456	0.88%
2023/06/06	0	0.00	4	34.95	34.70	-4	445	-0.90%
2023/06/02	3	31.80	0	0.00	32.00	3	414	0.72%
2023/05/11	0	0.00	7	32.65	31.80	-7	367	-1.90%
2023/05/09	1	35.25	0	0.00	33.45	1	356	0.28%
2023/05/08	2	35.90	2	36.05	35.90	0	341	0.00%
2023/05/05	2	37.80	7	36.86	37.60	-5	322	-1.55%
2023/04/26	2	32.80	0	0.00	32.85	2	255	0.78%
2023/04/21	2	34.20	0	0.00	33.80	2	248	0.80%
2023/04/20	2	35.55	0	0.00	35.20	2	242	0.83%
2023/04/18	2	35.80	5	35.70	35.20	-3	200	-1.50%
2023/04/17	10	34.26	0	0.00	33.85	10	181	5.52%
2023/04/14	0	0.00	3	36.60	34.25	-3	174	-1.72%
2023/04/07	0	0.00	1	33.20	33.00	-1	91	-1.10%
2023/03/27	1	30.65	0	0.00	30.60	1	64	1.56%
2023/03/10	0	0.00	1	29.85	29.40	-1	56	-1.78%
2023/03/06	1	30.70	0	0.00	30.65	1	58	1.70%
2023/02/20	1	28.60	0	0.00	28.70	1	49	2.03%
2022/09/13	0	0.00	1	29.10	29.10	-1	497	-0.20%
2022/07/13	0	0.00	10	25.15	24.90	-10	1,103	-0.91%
2022/07/12	0	0.00	32	24.66	24.40	-32	1,102	-2.90%
2022/07/11	12	25.93	0	0.00	26.05	12	1,096	1.09%
2022/07/08	30	26.45	0	0.00	26.10	30	1,094	2.74%
2022/06/30	0	0.00	2	31.60	30.35	-2	1,036	-0.19%
2022/06/29	1	33.15	1	33.10	32.85	0	1,020	0.00%
2022/06/28	2	33.20	0	0.00	33.10	2	1,025	0.19%
2022/06/23	1	31.85	2	31.63	31.45	-1	965	-0.10%
2022/06/22	0	0.00	2	33.83	32.05	-2	950	-0.21%
2022/06/21	5	32.38	4	31.28	32.85	1	897	0.11%
2022/06/20	3	34.65	1	34.00	33.00	2	851	0.23%
2022/06/15	2	34.40	0	0.00	35.20	2	671	0.30%
2022/06/14	0.4	34.50	0	0.00	34.10	0.4	533	0.07%
2022/06/10	0	0.00	40	30.00	30.00	-40	201	-19.86%
2022/06/09	3	27.32	0	0.00	27.30	3	193	1.55%
2022/06/08	2	27.60	0	0.00	27.65	2	194	1.03%
2022/06/02	5	27.45	0	0.00	27.25	5	223	2.23%
2022/06/01	10	27.39	0	0.00	27.30	10	269	3.71%
2022/05/31	3	27.15	0	0.00	27.10	3	293	1.02%
2022/05/30	15	27.20	0	0.00	27.15	15	349	4.29%
2022/05/27	2	26.25	0	0.00	26.20	2	403	0.50%
2022/05/10	0	0.00	1	25.65	25.80	-1	511	-0.20%
2022/04/27	0	0.00	1	26.90	27.40	-1	515	-0.19%
2022/04/11	0	0.00	1	31.40	30.90	-1	529	-0.19%
2022/04/08	1	31.70	0	0.00	31.50	1	528	0.19%
2022/03/30	0	0.00	1	31.90	31.90	-1	503	-0.20%
2022/03/28	2	31.05	0	0.00	31.70	2	505	0.40%
2022/03/21	0	0.00	1	32.00	32.25	-1	512	-0.19%
2022/03/18	0	0.00	1	32.65	31.55	-1	518	-0.19%
2022/03/17	0	0.00	1	30.55	30.85	-1	517	-0.19%
2022/03/10	2	30.70	0	0.00	30.80	2	522	0.38%
2022/03/08	0	0.00	10	32.20	29.90	-10	522	-1.92%
2022/03/07	10	33.40	1	34.70	32.10	9	508	1.77%
2022/03/04	3	33.35	0	0.00	33.05	3	467	0.64%
2022/03/03	0	0.00	2	34.20	33.90	-2	456	-0.44%
2022/03/02	1	34.30	2	34.55	34.55	-1	412	-0.24%
2022/02/25	2	32.18	1	32.55	31.45	1	358	0.28%
2022/02/24	2	32.48	0	0.00	32.85	2	313	0.64%
2022/02/16	1	30.00	0	0.00	29.80	1	319	0.31%
2022/01/25	0	0.00	1	30.00	29.70	-1	412	-0.24%
2022/01/11	1	32.10	0	0.00	31.60	1	766	0.13%
2022/01/05	0	0.00	1	32.60	32.50	-1	885	-0.11%
2021/12/17	0	0.00	1	33.40	33.40	-1	2,070	-0.05%
2021/12/16	2	34.05	0	0.00	33.85	2	2,198	0.09%
2021/12/14	0	0.00	1	32.25	32.40	-1	3,225	-0.03%
2021/12/02	1	35.00	0	0.00	35.00	1	3,797	0.03%
2021/11/30	1	36.30	0	0.00	36.00	1	4,112	0.02%
2021/11/29	0	0.00	2	35.13	35.55	-2	4,209	-0.05%
2021/11/26	1	36.50	0	0.00	36.60	1	4,411	0.02%
2021/11/23	0	0.00	1	39.35	38.45	-1	4,983	-0.02%
2021/11/22	2	38.30	0	0.00	38.30	2	5,124	0.04%
2021/11/18	0	0.00	3	37.98	38.10	-3	5,214	-0.06%
2021/11/16	0	0.00	5	38.45	38.45	-5	5,352	-0.09%
2021/11/15	0.2	39.00	0	0.00	39.00	0.2	5,462	0.00%
2021/11/12	0	0.00	1	38.55	38.10	-1	5,633	-0.02%
2021/11/09	3	39.15	7	38.85	39.05	-4	5,908	-0.07%
2021/11/04	2	39.15	0	0.00	39.00	2	6,002	0.03%
2021/11/03	1	40.00	0	0.00	39.85	1	6,043	0.02%
2021/11/02	0	0.00	9	41.15	39.75	-9	6,086	-0.15%
2021/11/01	1	42.00	0	0.00	41.70	1	6,090	0.02%
2021/10/29	18	42.82	9	43.05	42.85	9	6,069	0.15%
2021/10/28	2	41.50	2	42.70	42.95	0	5,996	0.00%
2021/10/26	3	39.40	0	0.00	38.65	3	6,121	0.05%
2021/10/25	1.1	38.40	2	38.33	38.35	-0.9	6,218	-0.01%
2021/10/22	0	0.00	2	38.10	38.10	-2	6,336	-0.03%
2021/10/20	4	38.50	0	0.00	38.90	4	6,355	0.06%
2021/10/19	6	38.73	5	38.64	38.50	1	6,344	0.02%
2021/10/18	1	39.25	1	38.10	38.00	0	6,327	0.00%
2021/10/15	0	0.00	1	39.55	39.50	-1	6,305	-0.02%
2021/10/14	1	39.00	3	40.55	38.95	-2	6,284	-0.03%
2021/10/13	1	39.50	3	39.30	39.30	-2	6,258	-0.03%
2021/10/08	1	43.80	1	43.15	42.50	0	6,188	0.00%
2021/10/07	4	44.91	4	45.46	44.30	0	6,128	0.00%
2021/10/06	1	44.15	3	44.73	44.15	-2	6,077	-0.03%
2021/10/05	3	42.67	2	42.80	44.30	1	6,023	0.02%
2021/10/04	5	45.27	7	43.31	42.75	-2	5,938	-0.03%
2021/10/01	11	46.20	14	46.37	44.80	-3	5,799	-0.05%
2021/09/28	0	0.00	2	45.50	45.50	-2	5,336	-0.04%
2021/09/27	0	0.00	5	46.90	46.20	-5	5,293	-0.09%
2021/09/24	6	46.61	3	47.53	47.00	3	5,211	0.06%
2021/09/23	5	45.27	4	45.40	45.50	1	5,055	0.02%
2021/09/22	12	46.95	1	45.80	44.40	11	4,927	0.22%
2021/09/17	45	49.86	69	48.63	44.95	-24	4,559	-0.53%
2021/09/16	0	0.00	4	48.93	49.90	-4	3,885	-0.10%
2021/09/15	1	43.25	5	45.00	45.40	-4	3,679	-0.11%
2021/09/14	2	42.50	0	0.00	41.30	2	3,552	0.06%
2021/09/10	1	42.45	0	0.00	42.25	1	3,510	0.03%
2021/09/09	3	42.50	0	0.00	42.60	3	3,483	0.09%
2021/09/08	1	41.80	0	0.00	42.50	1	3,451	0.03%
2021/09/07	1	43.85	0	0.00	44.10	1	3,403	0.03%
2021/09/06	2	49.28	24	47.18	46.55	-22	3,299	-0.67%
2021/09/03	2	46.43	4	46.10	46.75	-2	3,113	-0.06%
2021/09/02	2	45.35	1	45.00	42.50	1	2,979	0.03%
2021/09/01	9	48.64	7	47.96	45.70	2	2,882	0.07%
2021/08/31	17	47.09	15	48.32	48.60	2	2,669	0.07%
2021/08/30	6	44.98	9	46.43	46.35	-3	2,417	-0.12%
2021/08/26	11	40.18	14	39.58	40.85	-3	2,081	-0.14%
2021/08/25	18	35.79	2	36.63	37.95	16	1,927	0.83%
2021/08/24	7	35.45	0	0.00	34.50	7	1,883	0.37%
2021/08/23	10	37.00	14	36.87	37.05	-4	1,832	-0.22%
2021/08/20	14	37.09	8	38.01	36.30	6	1,786	0.34%
2021/08/19	10	41.75	12	38.42	37.80	-2	1,683	-0.12%
2021/08/18	6	41.17	6	41.41	40.70	0	1,563	0.00%
2021/08/17	54	44.10	20	44.22	42.30	34	1,380	2.46%
2021/08/16	1	37.95	1	41.25	41.25	0	1,198	0.00%
2021/08/13	2.2	39.86	0	0.00	37.50	2.2	1,118	0.20%
2021/08/12	5	40.38	0	0.00	41.55	5	1,086	0.46%
2021/08/11	3.1	39.86	1	40.10	40.10	2.1	1,060	0.20%
2021/08/10	2	44.60	0	0.00	42.75	2	1,030	0.19%
2021/08/09	1	49.35	1	52.50	47.50	0	983	0.00%
2021/08/06	0	0.00	9	48.91	50.80	-9	938	-0.96%
2021/08/05	2	44.00	2	42.50	46.30	0	896	0.00%
2021/08/04	7	41.71	0	0.00	42.10	7	882	0.79%
2021/08/02	0	0.00	8	39.90	40.60	-8	840	-0.95%
2021/07/30	16	40.18	2	41.58	40.60	14	807	1.73%
2021/07/29	1	37.95	0	0.00	38.20	1	619	0.16%
2021/07/28	2	34.65	2.4	34.61	34.75	-0.4	508	-0.08%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/07/26	0	0.00	8	27.73	28.75	-8	414	-1.93%
2021/07/22	1	25.65	0	0.00	26.10	1	430	0.23%
2021/07/20	2	25.40	0	0.00	25.30	2	497	0.40%
2021/07/19	0	0.00	5	26.32	26.30	-5	516	-0.97%
2021/07/08	4	23.35	0	0.00	23.50	4	726	0.55%
2021/07/01	0.2	24.77	0	0.00	24.25	0.2	848	0.02%
2021/06/23	1	23.00	0	0.00	23.00	1	855	0.12%
2021/06/10	0	0.00	59	22.88	23.05	-59	857	-6.88%
2021/06/09	0	0.00	76	22.22	22.40	-76	870	-8.73%
2021/06/08	0	0.00	2	21.75	21.60	-2	867	-0.23%
2021/06/04	0	0.00	5	21.95	22.20	-5	869	-0.57%
2021/06/01	0.1	22.00	4	21.75	22.15	-3.9	864	-0.46%
2021/05/31	0	0.00	9	21.78	21.50	-9	864	-1.04%
2021/05/28	0	0.00	36	21.72	21.60	-36	862	-4.17%
2021/05/27	0	0.00	30	21.80	21.60	-30	862	-3.48%
2021/05/26	0	0.00	6	21.48	21.75	-6	866	-0.69%
2021/05/17	0	0.00	1	20.10	20.30	-1	914	-0.11%
2021/05/14	1	20.40	0	0.00	20.65	1	905	0.11%
2021/05/05	0	0.00	13	23.83	23.55	-13	848	-1.53%
2021/05/04	6	24.65	2	24.88	24.00	4	841	0.48%
2021/04/29	3	28.07	0	0.00	27.25	3	799	0.38%
2021/04/27	57	29.18	2	29.30	29.30	55	744	7.38%
2021/04/26	13.2	27.62	2	27.80	27.75	11.2	688	1.62%
2021/04/23	0	0.00	1	26.10	26.50	-1	673	-0.15%
2021/04/22	13	29.12	45	28.87	27.00	-32	653	-4.90%
2021/04/21	0	0.00	1	29.50	28.50	-1	603	-0.17%
2021/04/20	210	26.73	13	26.78	26.90	197	551	35.73%	大買/鉅額交易
2021/04/19	0	0.00	1	25.35	25.90	-1	505	-0.20%
2021/04/15	0	0.00	1	24.05	24.40	-1	454	-0.22%
2021/04/12	0	0.00	1	24.60	24.45	-1	415	-0.24%
2021/03/30	0	0.00	1	22.40	22.80	-1	490	-0.20%
2021/03/16	0	0.00	1	22.65	22.70	-1	614	-0.16%
2021/02/26	0	0.00	1	21.25	21.05	-1	586	-0.17%
2021/02/03	0	0.00	50	18.17	18.35	-50	511	-9.78%
2021/02/02	1	18.40	0	0.00	18.40	1	506	0.20%
2021/01/06	10	21.80	2	22.05	21.70	8	440	1.82%
2021/01/04	5	22.50	0	0.00	22.45	5	422	1.18%
2020/12/31	5	22.75	0	0.00	22.85	5	412	1.21%
2020/12/30	10	23.20	0	0.00	22.80	10	404	2.47%
2020/12/29	3	23.13	0	0.00	22.30	3	382	0.78%
2020/12/28	23	23.61	15	23.50	23.45	8	357	2.24%
2020/12/25	2	23.85	0	0.00	23.80	2	311	0.64%
2020/12/24	5	22.75	5	22.86	23.20	0	263	0.00%
2020/12/18	0	0.00	1	21.90	22.00	-1	142	-0.70%
2020/11/30	1	18.95	0	0.00	19.05	1	66	1.51%
2020/06/22	5	19.15	0	0.00	19.15	5	101	4.95%
2020/04/07	0	0.00	10	15.91	16.15	-10	102	-9.72%
2020/03/27	0	0.00	2	16.45	15.85	-2	110	-1.81%
2020/03/18	2	15.10	0	0.00	14.90	2	186	1.07%
2020/02/21	0	0.00	1	19.70	19.55	-1	191	-0.52%
2020/01/10	1	21.75	0	0.00	21.85	1	394	0.25%
2019/12/16	5	22.09	1	22.20	22.25	4	424	0.94%
2019/11/12	5	20.80	0	0.00	20.95	5	410	1.22%
2019/11/11	0	0.00	5	22.75	21.90	-5	401	-1.25%
2019/11/01	15	22.67	15	22.50	22.65	0	344	0.00%
2019/10/31	5	21.85	0	0.00	21.65	5	327	1.53%
2019/10/29	5	22.10	5	22.70	21.90	0	320	0.00%
2019/10/28	5	21.90	0	0.00	21.80	5	308	1.62%
2019/10/23	2	22.70	0	0.00	21.60	2	296	0.67%
2019/10/22	5	21.55	0	0.00	21.60	5	267	1.87%
2019/10/18	0	0.00	1	21.70	21.50	-1	256	-0.39%
2019/10/16	8	21.00	0	0.00	21.00	8	231	3.46%
2019/10/03	1	19.10	0	0.00	19.05	1	168	0.59%
2019/09/04	0	0.00	11	19.50	19.50	-11	157	-7.00%
2019/08/30	1	19.45	0	0.00	19.10	1	151	0.66%
2019/08/12	0	0.00	1	18.55	18.55	-1	138	-0.72%
2019/07/26	0	0.00	3	17.40	17.35	-3	137	-2.18%
2019/05/15	0	0.00	3	18.02	18.05	-3	216	-1.39%
2019/03/28	0	0.00	3	17.00	17.00	-3	154	-1.94%
2019/03/27	3	16.95	10	16.86	17.05	-7	152	-4.60%
2019/03/22	0	0.00	1	17.30	17.40	-1	147	-0.68%
2019/03/18	1	17.10	0	0.00	17.25	1	143	0.70%
2019/03/14	2	17.60	0	0.00	17.60	2	138	1.44%
2019/03/12	2	18.53	0	0.00	17.75	2	126	1.58%
2019/03/04	0	0.00	8	19.83	19.75	-8	94	-8.50%
2019/02/27	0	0.00	3	19.15	19.35	-3	83	-3.61%
2019/02/26	0	0.00	2	18.75	18.70	-2	77	-2.57%
2019/02/21	0	0.00	1	18.40	18.40	-1	69	-1.44%
2019/02/19	0	0.00	5	18.00	18.40	-5	64	-7.77%
2019/02/15	8	16.91	0	0.00	17.05	8	53	14.93%
2019/02/14	10	16.95	0	0.00	16.95	10	51	19.53%
2019/01/15	1	17.15	0	0.00	17.20	1	53	1.86%
2018/11/27	0	0.00	4	17.80	18.00	-4	83	-4.79%
2018/11/26	2	17.45	0	0.00	17.50	2	86	2.31%
2018/11/22	0	0.00	3	17.30	17.30	-3	102	-2.94%
2018/11/21	3	17.05	0	0.00	17.40	3	135	2.22%
2018/11/19	0	0.00	4	17.10	17.10	-4	139	-2.87%
2018/11/16	4	17.10	0	0.00	17.40	4	140	2.84%
2018/11/14	0	0.00	4	17.00	17.00	-4	140	-2.85%
2018/11/13	4	16.90	0	0.00	17.00	4	141	2.84%
2018/11/12	1	16.50	0	0.00	17.10	1	142	0.70%
2018/11/09	0	0.00	4	16.75	16.75	-4	140	-2.84%
2018/11/08	4	17.00	0	0.00	16.90	4	141	2.83%
2018/11/06	0	0.00	4	17.05	17.05	-4	142	-2.81%
2018/11/05	4	17.10	0	0.00	17.05	4	143	2.80%
2018/11/02	0	0.00	1	16.85	17.20	-1	143	-0.70%
2018/11/01	0	0.00	4	16.90	16.90	-4	143	-2.79%
2018/10/31	4	16.85	0	0.00	16.70	4	143	2.79%
2018/10/29	0	0.00	4	16.60	16.60	-4	143	-2.78%
2018/10/26	4	16.85	0	0.00	16.85	4	144	2.77%
2018/10/24	0	0.00	4	17.10	17.10	-4	145	-2.75%
2018/10/23	4	16.95	0	0.00	17.30	4	146	2.73%
2018/10/19	0	0.00	4	17.00	17.00	-4	146	-2.73%
2018/10/18	4	17.15	0	0.00	17.40	4	146	2.73%
2018/10/16	0	0.00	3	17.40	17.40	-3	146	-2.05%
2018/10/15	3	17.55	0	0.00	17.50	3	146	2.05%
2018/10/11	0	0.00	4	17.30	17.30	-4	143	-2.78%
2018/09/26	1	19.50	0	0.00	19.30	1	146	0.68%
2018/08/30	0	0.00	3	21.18	21.25	-3	185	-1.62%
2018/08/29	0	0.00	5	20.95	21.10	-5	202	-2.47%
2018/08/28	6	22.20	4	22.20	22.20	2	210	0.95%
2018/08/27	0	0.00	1	20.20	20.20	-1	194	-0.51%
2018/07/02	0	0.00	3	20.30	20.75	-3	370	-0.81%
2018/06/28	1	20.25	3	20.35	20.35	-2	407	-0.49%
2018/06/12	0	0.00	20	20.80	21.15	-20	572	-3.50%
2018/06/08	1	21.50	0	0.00	21.10	1	560	0.18%
2018/06/06	1	23.05	0	0.00	22.60	1	540	0.18%
2018/06/05	5	24.40	8	24.61	23.60	-3	522	-0.57%
2018/05/30	5	22.00	0	0.00	23.20	5	465	1.07%
2018/05/29	5	21.05	0	0.00	21.10	5	448	1.11%
2018/05/08	0	0.00	1	22.00	21.95	-1	494	-0.20%
2018/05/07	0	0.00	2	21.30	21.95	-2	492	-0.41%
2018/04/25	1	19.90	0	0.00	20.90	1	561	0.18%
2018/04/16	0	0.00	13	22.22	21.95	-13	626	-2.08%
2018/04/12	14	22.85	1	23.20	23.20	13	620	2.10%
2018/04/11	1	21.20	3	21.72	21.60	-2	617	-0.32%
2018/04/10	1	22.20	0	0.00	21.70	1	625	0.16%
2018/04/09	1	23.05	0	0.00	22.60	1	647	0.15%
2018/04/03	1	23.30	0	0.00	23.60	1	648	0.15%
2018/04/02	4	24.00	13	23.99	24.00	-9	642	-1.40%
2018/03/31	5	24.05	0	0.00	23.90	5	627	0.80%
2018/03/28	1	22.60	0	0.00	23.00	1	577	0.17%
2018/03/27	10	23.78	1	23.60	23.10	9	571	1.57%
2018/03/26	6	22.75	0	0.00	22.75	6	553	1.08%
2018/03/23	1	21.90	0	0.00	21.50	1	536	0.19%
2018/03/22	2	23.20	0	0.00	22.95	2	525	0.38%
2018/03/21	0	0.00	7	23.28	23.80	-7	512	-1.37%
2018/03/20	1	22.90	1	23.50	23.70	0	481	0.00%
2018/03/19	10	20.85	0	0.00	21.80	10	434	2.30%
2018/03/16	0	0.00	1	20.25	20.50	-1	419	-0.24%
2018/03/12	1	19.35	0	0.00	19.30	1	413	0.24%
2018/03/08	2	19.90	0	0.00	20.00	2	432	0.46%
2018/03/01	10	20.80	0	0.00	20.50	10	414	2.41%
2018/02/27	5	19.63	0	0.00	19.80	5	376	1.33%
2018/02/07	0	0.00	1	18.50	18.70	-1	354	-0.28%
2018/02/06	0	0.00	1	17.80	18.00	-1	348	-0.29%
2018/02/05	1	18.30	0	0.00	19.20	1	342	0.29%
2018/01/31	1	19.10	1	19.05	19.10	0	334	0.00%
2018/01/30	0	0.00	2	19.05	19.50	-2	331	-0.60%
2018/01/26	1	19.55	0	0.00	19.75	1	323	0.31%
2018/01/23	0	0.00	3	19.57	19.80	-3	303	-0.99%
2018/01/16	1	18.20	0	0.00	18.60	1	247	0.40%
2018/01/15	5	19.77	4	18.78	18.85	1	238	0.42%
2018/01/11	0	0.00	2	17.90	18.00	-2	198	-1.01%
2018/01/05	0	0.00	2	17.60	17.60	-2	259	-0.77%
2018/01/04	2	16.75	2	17.50	17.40	0	254	0.00%
2018/01/03	0	0.00	9	17.28	17.65	-9	235	-3.83%
2018/01/02	8	16.56	2	16.40	16.60	6	205	2.93%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析