安瑞-KY (3664)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
178張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	30.60	30.35	-2	395	-0.51%
2024/04/23	4	30.28	2	29.75	30.90	2	398	0.50%
2024/04/22	2	28.65	0	0.00	29.20	2	396	0.50%
2024/03/08	0	0.00	1	30.80	30.50	-1	402	-0.25%
2024/03/07	1	30.90	0	0.00	31.05	1	392	0.25%
2024/02/26	0	0.00	0.5	28.50	28.80	-0.5	333	-0.16%
2024/02/15	0	0.00	2	26.90	26.50	-2	290	-0.69%
2024/02/02	0	0.00	4	25.55	25.50	-4	278	-1.44%
2024/02/01	4	26.10	0	0.00	25.95	4	269	1.48%
2024/01/31	2	27.35	0	0.00	27.00	2	257	0.78%
2024/01/30	0	0.00	1	27.30	27.30	-1	233	-0.43%
2024/01/24	1	26.40	1	26.55	26.00	0	209	0.00%
2024/01/19	0	0.00	1	26.80	26.50	-1	189	-0.53%
2024/01/18	2	26.93	0	0.00	26.75	2	185	1.08%
2024/01/17	0.5	28.40	0	0.00	27.60	0.5	179	0.28%
2024/01/16	0	29.00	0	0.00	27.60	0	169	0.02%
2024/01/11	0	0.00	1	28.85	28.85	-1	96	-1.03%
2023/12/28	0	23.55	0	0.00	24.95	0	90	0.00%
2023/12/05	0	0.00	0	24.60	25.10	0	84	-0.01%
2023/11/17	1	25.30	0	0.00	25.35	1	99	1.01%
2023/11/14	0	25.65	0	0.00	25.20	0	102	0.01%
2023/10/05	0	0.00	2	30.35	30.55	-2	179	-1.12%
2023/09/27	0	25.05	0	0.00	26.05	0	190	0.00%
2023/08/18	1	26.25	1	26.60	26.15	0	481	0.00%
2023/08/17	1	27.90	0	0.00	27.75	1	500	0.20%
2023/08/16	0	0.00	1	27.65	27.65	-1	499	-0.20%
2023/08/14	1	23.30	0	0.00	22.90	1	503	0.20%
2023/08/01	1	31.20	0	0.00	30.50	1	555	0.18%
2023/07/14	0	0.00	1	35.50	34.90	-1	744	-0.13%
2023/07/06	0	0.00	1	35.00	34.50	-1	796	-0.13%
2023/07/05	0	0.00	5	34.30	35.25	-5	826	-0.61%
2023/06/28	1	37.15	0	0.00	35.05	1	995	0.10%
2023/06/27	0	0.00	3	37.30	37.35	-3	1,016	-0.30%
2023/06/26	2	35.50	0	0.00	36.75	2	1,046	0.19%
2023/06/21	1	33.25	0	0.00	33.45	1	1,049	0.10%
2023/06/20	5	34.00	0	0.00	33.90	5	1,057	0.47%
2023/06/16	0	0.00	2	30.68	30.70	-2	1,055	-0.19%
2023/06/14	1	31.40	0	0.00	31.05	1	1,058	0.09%
2023/06/13	0	0.00	2	31.70	31.95	-2	1,059	-0.19%
2023/06/12	0	0.00	4	32.80	31.55	-4	1,058	-0.38%
2023/06/09	4	32.60	0	0.00	32.65	4	1,055	0.38%
2023/06/08	0	0.00	1	34.85	32.35	-1	1,052	-0.09%
2023/06/07	1	34.15	0	0.00	34.30	1	1,048	0.10%
2023/05/25	2	31.95	0	0.00	31.90	2	1,070	0.19%
2023/05/09	0	0.00	2	39.00	39.50	-2	985	-0.20%
2023/05/08	3	43.20	3	40.37	41.90	0	978	0.00%
2023/05/05	4.1	41.64	0	0.00	41.90	4.1	944	0.43%
2023/04/12	0	0.00	4	27.88	29.50	-4	711	-0.56%
2023/04/11	2	27.70	0	0.00	27.15	2	686	0.29%
2023/04/10	2	28.40	0	0.00	27.60	2	669	0.30%
2023/04/07	2	26.30	5	27.00	27.60	-3	637	-0.47%
2023/04/06	5	23.80	1	25.00	25.10	4	596	0.67%
2023/03/31	1	22.60	1	22.85	22.85	0	549	0.00%
2023/03/30	0	0.00	3	20.78	20.80	-3	504	-0.59%
2023/03/29	1	18.90	0	0.00	18.95	1	459	0.22%
2023/03/27	1	19.00	3	20.10	18.95	-2	406	-0.49%
2023/03/23	5	17.09	0	0.00	16.70	5	331	1.51%
2023/03/22	1	15.90	0	0.00	17.35	1	321	0.31%
2023/03/08	0	0.00	1	17.20	17.25	-1	283	-0.35%
2023/03/07	0	0.00	1	17.40	16.90	-1	278	-0.36%
2022/10/25	0	0.00	6	11.80	11.45	-6	710	-0.84%
2022/10/24	0	0.00	1	12.00	11.85	-1	710	-0.14%
2022/10/21	0	0.00	13	11.76	11.75	-13	711	-1.83%
2022/10/20	15	11.65	0	0.00	11.75	15	713	2.10%
2022/10/18	5	11.85	0	0.00	11.85	5	716	0.70%
2022/10/04	0	0.00	5	12.60	12.75	-5	729	-0.69%
2022/10/03	5	12.45	0	0.00	12.45	5	747	0.67%
2022/09/30	0	0.00	5	12.45	12.35	-5	748	-0.67%
2022/09/29	5	12.20	0	0.00	12.20	5	746	0.67%
2022/09/22	0	0.00	9	13.16	14.05	-9	702	-1.28%
2022/09/16	5	12.80	0	0.00	12.60	5	670	0.75%
2022/09/15	4	12.95	0	0.00	12.95	4	666	0.60%
2022/09/14	0	0.00	5	13.30	12.95	-5	660	-0.76%
2022/09/13	0	0.00	5	12.55	12.90	-5	652	-0.77%
2022/09/07	10	12.45	0	0.00	13.00	10	629	1.59%
2022/09/01	0	0.00	10	12.00	12.15	-10	545	-1.83%
2022/08/31	5	11.05	0	0.00	11.05	5	530	0.94%
2022/08/30	5	11.05	0	0.00	11.05	5	530	0.94%
2022/08/15	0	0.00	1	12.20	11.75	-1	421	-0.24%
2022/08/11	1	11.90	3	12.90	12.10	-2	397	-0.50%
2022/08/10	3	12.32	0	0.00	12.45	3	371	0.81%
2022/08/04	0	0.00	2	11.75	12.40	-2	265	-0.75%
2022/08/02	0	0.00	5	9.50	10.40	-5	193	-2.58%
2022/07/27	5	9.15	0	0.00	9.05	5	184	2.70%
2022/07/11	0	0.00	2	9.99	10.00	-2	209	-0.96%
2022/06/29	2	9.14	0	0.00	9.05	2	217	0.92%
2022/06/28	0	0.00	4	8.82	8.90	-4	217	-1.84%
2022/06/24	4	8.68	0	0.00	8.80	4	216	1.84%
2022/05/13	0	0.00	1	8.61	8.50	-1	146	-0.68%
2022/05/12	1	8.65	0	0.00	8.49	1	145	0.69%
2022/04/29	0	0.00	1	9.19	9.11	-1	138	-0.72%
2022/04/27	1	10.20	0	0.00	9.71	1	131	0.76%
2022/04/25	0	0.00	3	9.35	9.68	-3	91	-3.28%
2022/04/07	0	0.00	14	9.76	9.84	-14	101	-13.85%
2022/04/06	0	0.00	15	9.58	9.08	-15	92	-16.15%
2022/01/21	5	9.20	0	0.00	9.45	5	96	5.18%
2022/01/20	0	0.00	5	10.05	9.98	-5	96	-5.20%
2022/01/19	5	9.58	0	0.00	9.40	5	95	5.24%
2022/01/10	2	10.10	0	0.00	10.05	2	89	2.23%
2022/01/07	4	10.30	0	0.00	10.50	4	87	4.57%
2022/01/06	17	10.28	0	0.00	10.75	17	83	20.40%
2022/01/05	2	11.05	16	11.02	11.05	-14	76	-18.29%
2021/12/24	10	9.06	0	0.00	9.03	10	58	17.19%
2021/12/23	2	9.09	0	0.00	8.97	2	57	3.47%
2021/12/22	8	9.05	0	0.00	8.97	8	57	13.91%
2021/11/15	0	0.00	0.4	8.47	9.46	-0.4	51	-0.79%
2021/11/05	0	0.00	10	9.10	9.13	-10	43	-22.89%
2021/11/04	10	9.87	0	0.00	9.15	10	42	23.67%
2021/07/06	0	0.00	1	10.00	10.05	-1	48	-2.07%
2021/04/23	0	0.00	1	12.60	12.55	-1	39	-2.56%
2021/04/22	1	12.45	0	0.00	12.45	1	38	2.57%
2021/04/13	0	0.00	1	13.80	13.50	-1	39	-2.51%
2021/04/12	1	13.55	0	0.00	13.45	1	45	2.20%
2020/12/28	0	0.00	0.7	13.60	13.70	-0.7	36	-1.94%
2020/09/01	0	0.00	1	10.85	10.95	-1	55	-1.81%
2020/08/28	1	10.75	0	0.00	10.65	1	56	1.78%
2020/07/24	1	12.00	1	12.10	12.20	0	76	0.00%
2020/07/22	0	0.00	1	11.80	12.45	-1	74	-1.34%
2020/07/21	1	11.35	0	0.00	11.35	1	70	1.42%
2020/07/03	0	0.00	1	12.10	12.10	-1	55	-1.79%
2020/07/02	1	11.95	0	0.00	12.05	1	54	1.84%
2020/06/22	0	0.00	1	11.85	12.15	-1	48	-2.05%
2020/06/17	1	11.25	0	0.00	11.55	1	49	2.02%
2020/06/02	0	0.00	1	13.65	13.20	-1	46	-2.14%
2020/05/22	1	12.10	0	0.00	12.10	1	32	3.11%
2020/01/10	0	0.00	5	13.10	13.20	-5	39	-12.79%
2019/10/02	5	12.45	0	0.00	13.05	5	72	6.91%
2019/09/09	0	0.00	1	13.80	13.70	-1	63	-1.58%
2019/04/09	1	13.80	0	0.00	13.90	1	239	0.42%
2018/11/09	0	0.00	1	8.93	8.93	-1	83	-1.20%
2018/11/06	0	0.00	2	9.07	8.88	-2	93	-2.15%
2018/10/24	0	0.00	1	9.35	9.31	-1	98	-1.02%
2018/10/23	0	0.00	5	9.32	9.40	-5	98	-5.07%
2018/10/22	0	0.00	3	9.06	9.09	-3	98	-3.04%
2018/10/19	0	0.00	1	8.68	8.88	-1	99	-1.01%
2018/10/18	0	0.00	4	8.47	8.58	-4	118	-3.38%
2018/10/17	0	0.00	2	8.20	8.24	-2	119	-1.68%
2018/10/11	3	8.15	0	0.00	8.15	3	114	2.63%
2018/10/09	1	8.88	0	0.00	9.05	1	104	0.96%
2018/10/08	2	9.03	2	9.12	9.04	0	102	0.00%
2018/09/26	2	10.80	0	0.00	10.80	2	99	2.01%
2018/09/07	2	12.85	0	0.00	12.00	2	187	1.07%
2018/08/30	1	13.20	0	0.00	13.30	1	229	0.44%
2018/08/16	3	13.70	0	0.00	13.50	3	257	1.17%
2018/07/27	2	16.55	0	0.00	16.60	2	270	0.74%
2018/07/26	2	16.80	0	0.00	16.65	2	269	0.74%
2018/07/25	3	17.10	0	0.00	17.10	3	268	1.12%
2018/06/22	1	18.30	0	0.00	18.65	1	244	0.41%
2018/06/19	1	19.50	0	0.00	19.50	1	197	0.51%
2018/06/12	0	0.00	1	18.80	18.75	-1	142	-0.70%
2018/06/08	1	18.00	0	0.00	18.00	1	130	0.77%
2018/06/07	1	18.50	1	18.75	18.65	0	127	0.00%
2018/01/04	0	0.00	2	22.53	22.65	-2	548	-0.36%
2018/01/03	0	0.00	8	21.30	22.00	-8	545	-1.47%