圓展 (3669)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
169張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	52.70	52.50	-1	434	-0.23%
2024/06/04	0	0.00	72	60.13	59.50	-72	612	-11.76%
2024/06/03	1	59.30	1	59.00	59.20	0	634	0.00%
2024/05/17	0	0.00	1	51.90	51.70	-1	903	-0.11%
2024/05/09	0	0.00	1	52.10	50.70	-1	881	-0.11%
2024/04/09	0	0.00	1	51.60	51.20	-1	872	-0.11%
2024/03/28	1	51.70	0	0.00	52.00	1	870	0.11%
2024/03/14	1	56.20	0	0.00	55.70	1	820	0.12%
2024/03/12	1	58.70	1	57.20	57.50	0	817	0.00%
2024/03/11	0	0.00	4	57.38	57.80	-4	764	-0.52%
2024/03/08	1	55.30	0	0.00	53.00	1	703	0.14%
2024/03/07	4	57.63	3	56.37	55.10	1	691	0.14%
2024/03/06	3	58.31	1	55.20	58.50	2	622	0.32%
2024/03/05	1	54.20	0	0.00	55.30	1	460	0.22%
2024/02/23	4	48.55	4	49.43	49.60	0	493	0.00%
2023/12/15	1	48.70	0	0.00	48.70	1	1,787	0.06%
2023/11/30	0	0.00	1	52.00	52.10	-1	1,741	-0.06%
2023/11/27	0	0.00	1	50.80	51.30	-1	1,723	-0.06%
2023/11/24	1	51.00	0	0.00	51.80	1	1,716	0.06%
2023/11/21	0	0.00	1	51.70	51.90	-1	1,557	-0.06%
2023/11/20	0	0.00	1	51.50	51.80	-1	1,541	-0.06%
2023/11/17	1	51.30	0	0.00	51.70	1	1,529	0.07%
2023/11/16	1	50.80	21	51.06	51.60	-20	1,491	-1.34%
2023/11/15	9	49.72	21	48.84	48.70	-12	1,347	-0.89%
2023/11/14	3	47.40	0	0.00	46.60	3	1,250	0.24%
2023/11/02	1	48.30	0	0.00	48.70	1	1,155	0.09%
2023/11/01	0	0.00	1	47.50	47.00	-1	1,146	-0.09%
2023/10/31	30	46.87	6	48.10	46.90	24	1,095	2.19%
2023/10/30	8	52.38	58	53.86	52.00	-50	1,038	-4.82%
2023/10/27	0	0.00	6	49.00	49.80	-6	906	-0.66%
2023/10/24	6	47.75	0	0.00	48.05	6	862	0.70%
2023/10/19	0	0.00	1	45.25	47.00	-1	839	-0.12%
2023/10/18	1	46.30	0	0.00	46.30	1	830	0.12%
2023/10/16	0	0.00	1	46.80	46.10	-1	815	-0.12%
2023/10/13	0	0.00	1	46.55	47.35	-1	797	-0.13%
2023/10/12	3	47.92	2	47.05	47.30	1	784	0.13%
2023/10/06	1	51.90	0	0.00	49.40	1	744	0.13%
2023/10/05	23	53.12	3	53.10	53.60	20	691	2.89%
2023/10/04	3	49.50	4	51.98	53.10	-1	507	-0.20%
2023/09/28	1	44.80	1	43.70	43.70	0	246	0.00%
2023/09/15	0	0.00	1	42.85	42.75	-1	162	-0.62%
2023/09/12	0	0.00	1	42.20	42.00	-1	144	-0.69%
2023/08/11	1	38.70	0	0.00	38.20	1	105	0.94%
2023/08/07	0	0.00	1	41.10	41.25	-1	89	-1.12%
2023/07/14	0	0.00	2	38.75	38.75	-2	79	-2.50%
2023/07/03	0	0.00	10	40.40	40.40	-10	104	-9.56%
2023/05/11	2	42.23	0	0.00	41.45	2	176	1.13%
2023/05/09	0	0.00	1	42.95	42.95	-1	180	-0.55%
2023/03/21	0	0.00	1	45.30	45.25	-1	402	-0.25%
2023/03/15	0	0.00	1	46.45	46.20	-1	400	-0.25%
2023/03/08	3	48.10	1	48.35	48.10	2	398	0.50%
2023/03/06	0	0.00	3	47.25	47.45	-3	382	-0.78%
2023/02/22	1	45.20	0	0.00	45.00	1	418	0.24%
2023/02/21	2	45.90	0	0.00	45.80	2	418	0.48%
2022/12/15	1	48.10	0	0.00	47.30	1	352	0.28%
2022/12/06	0	0.00	1	44.05	43.30	-1	227	-0.44%
2022/12/02	0	0.00	1	45.65	45.30	-1	245	-0.41%
2022/12/01	2	44.75	2	44.50	44.85	0	260	0.00%
2022/11/30	0	0.00	1	43.40	43.75	-1	304	-0.33%
2022/11/29	0	0.00	1	43.00	42.90	-1	319	-0.31%
2022/11/25	0	0.00	13	44.23	44.90	-13	313	-4.15%
2022/11/24	5	44.35	28	44.00	44.10	-23	302	-7.60%
2022/11/23	55	45.62	15	45.02	45.10	40	296	13.47%
2022/11/18	0	0.00	4	41.95	41.55	-4	268	-1.49%
2022/11/16	2	41.10	0	0.00	41.05	2	275	0.73%
2022/11/15	0	0.00	2	41.65	41.50	-2	274	-0.73%
2022/11/11	4	41.15	0	0.00	40.90	4	272	1.47%
2022/10/17	1	39.75	1	40.85	40.85	0	273	0.00%
2022/10/11	1	40.20	1	40.25	40.25	0	258	0.00%
2022/09/29	0	0.00	1	38.90	39.00	-1	243	-0.41%
2022/09/28	1	37.55	0	0.00	37.55	1	244	0.41%
2022/09/07	1	45.90	1	45.55	45.30	0	246	0.00%
2022/09/06	13	52.90	13	50.74	50.00	0	231	0.00%
2022/09/05	0	0.00	3	50.35	51.00	-3	184	-1.63%
2022/07/18	0	0.00	1	40.45	40.60	-1	884	-0.11%
2022/06/23	10	42.20	0	0.00	42.10	10	1,145	0.87%
2022/06/22	2	48.20	0	0.00	47.50	2	1,139	0.18%
2022/06/06	0	0.00	8	52.66	52.60	-8	1,141	-0.70%
2022/05/30	0	0.00	2	51.10	51.20	-2	1,141	-0.18%
2022/05/27	0	0.00	1	50.50	50.30	-1	1,138	-0.09%
2022/05/26	1	50.50	0	0.00	50.20	1	1,139	0.09%
2022/05/24	1	50.10	0	0.00	50.10	1	1,146	0.09%
2022/05/23	8	51.94	1	51.40	51.00	7	1,145	0.61%
2022/05/20	0	0.00	3	51.97	51.50	-3	1,147	-0.26%
2022/05/19	6	52.93	2	50.95	50.70	4	1,144	0.35%
2022/05/18	10	51.50	0	0.00	51.20	10	1,126	0.89%
2022/05/17	10	49.90	0	0.00	50.00	10	1,121	0.89%
2022/05/13	0	0.00	1	50.40	50.30	-1	1,123	-0.09%
2022/05/12	1	49.50	1	50.20	49.70	0	1,126	0.00%
2022/05/11	3	50.40	0	0.00	50.10	3	1,124	0.27%
2022/05/10	1	50.40	1	50.40	50.60	0	1,123	0.00%
2022/05/09	1	52.90	0	0.00	51.30	1	1,118	0.09%
2022/05/05	1	53.70	0	0.00	53.80	1	1,107	0.09%
2022/04/29	2	54.90	0	0.00	54.70	2	1,098	0.18%
2022/04/26	0	0.00	2	60.80	57.40	-2	1,032	-0.19%
2022/04/25	13	64.95	11	64.69	59.80	2	937	0.21%
2022/04/22	4	60.68	3	62.63	62.70	1	637	0.16%
2022/04/21	3	57.90	3	57.70	57.00	0	566	0.00%
2022/04/19	0	0.00	6	58.60	59.50	-6	534	-1.12%
2022/04/12	1	53.10	0	0.00	52.50	1	628	0.16%
2022/04/08	2	55.70	0	0.00	55.00	2	800	0.25%
2022/04/01	0	0.00	2	58.70	57.40	-2	1,087	-0.18%
2022/03/31	5	57.46	0	0.00	57.00	5	1,138	0.44%
2022/03/30	0	0.00	3	58.47	58.10	-3	1,381	-0.22%
2022/03/29	3	57.80	1	57.60	58.00	2	1,480	0.14%
2022/03/28	4	56.60	29	58.34	59.10	-25	1,482	-1.69%
2022/03/25	5	54.00	0	0.00	54.40	5	1,435	0.35%
2022/03/22	15	53.20	0	0.00	53.90	15	1,433	1.05%
2022/03/21	0	0.00	5	53.50	53.50	-5	1,432	-0.35%
2022/03/18	0	0.00	3	52.40	53.40	-3	1,431	-0.21%
2022/03/17	0	0.00	2	51.70	51.70	-2	1,429	-0.14%
2022/03/15	3	50.57	1	50.60	50.40	2	1,437	0.14%
2022/03/14	2	51.30	2	51.60	51.60	0	1,438	0.00%
2022/03/11	4	50.55	0	0.00	50.70	4	1,441	0.28%
2022/03/10	0	0.00	2	51.70	51.40	-2	1,449	-0.14%
2022/03/07	2	50.30	0	0.00	50.30	2	1,466	0.14%
2022/02/24	1	53.00	1	52.50	51.90	0	1,517	0.00%
2022/02/22	1	54.20	0	0.00	54.30	1	1,515	0.07%
2022/02/21	2	55.40	0	0.00	55.90	2	1,513	0.13%
2022/02/18	0	0.00	0	57.30	56.30	0	1,515	0.00%
2022/02/14	2	56.80	0	0.00	56.30	2	1,513	0.13%
2022/02/11	2	58.70	0	0.00	58.70	2	1,509	0.13%
2022/01/26	1	57.50	2.5	57.97	57.50	-1.5	1,505	-0.10%
2022/01/11	0	64.60	0	0.00	64.40	0	1,440	0.00%
2022/01/07	0	0.00	1	67.00	66.70	-1	1,384	-0.07%
2022/01/05	0	0.00	2	70.85	71.10	-2	1,328	-0.15%
2022/01/04	7	70.53	3	70.87	70.50	4	1,267	0.32%
2022/01/03	2	68.85	0	0.00	67.50	2	1,164	0.17%
2021/12/29	1	64.80	8	64.70	65.60	-7	1,076	-0.65%
2021/12/28	1	63.00	3	63.77	65.60	-2	992	-0.20%
2021/12/27	3	59.70	0	0.00	60.80	3	812	0.37%
2021/12/24	9	62.00	8	63.46	61.20	1	759	0.13%
2021/12/23	0	0.00	2	57.80	59.20	-2	516	-0.39%
2021/12/22	0	0.00	2	53.90	53.90	-2	414	-0.48%
2021/12/21	5	51.02	0	0.00	50.90	5	394	1.27%
2021/12/16	2	50.30	0	0.00	50.30	2	395	0.51%
2021/12/06	2	52.70	0	0.00	52.50	2	464	0.43%
2021/12/03	0	0.00	1	54.10	54.10	-1	509	-0.20%
2021/11/30	0	0.00	2	52.20	52.80	-2	526	-0.38%
2021/11/29	7	55.74	5	53.50	52.50	2	528	0.38%
2021/11/26	1	51.70	1	52.10	53.20	0	500	0.00%
2021/11/23	1	51.30	0	0.00	50.90	1	486	0.21%
2021/11/22	1	50.30	1	51.50	51.90	0	487	0.00%
2021/11/15	0	0.00	1	52.00	52.10	-1	493	-0.20%
2021/11/11	20	52.00	0	0.00	52.00	20	514	3.89%
2021/11/09	1	52.40	0	0.00	52.20	1	536	0.19%
2021/11/04	0.2	52.00	1	52.50	52.50	-0.8	547	-0.15%
2021/10/26	0.1	50.30	0	0.00	49.20	0.1	564	0.02%
2021/10/01	1	51.40	1	52.10	50.00	0	652	0.00%
2021/09/09	2	60.90	1	59.80	59.80	1	745	0.13%
2021/09/08	1	55.50	1	56.50	61.40	0	677	0.00%
2021/09/06	0	0.00	3	55.97	55.30	-3	634	-0.47%
2021/08/26	1	58.30	0	0.00	58.40	1	707	0.14%
2021/08/18	0.1	58.50	0	0.00	60.50	0.1	844	0.01%
2021/08/16	0.1	60.20	1	59.50	59.50	-0.9	885	-0.10%
2021/08/09	0	0.00	1	68.10	67.70	-1	1,610	-0.06%
2021/07/28	11	70.45	0	0.00	69.80	11	1,961	0.56%
2021/07/22	1	73.40	0	0.00	72.90	1	2,059	0.05%
2021/07/09	2	83.30	0	0.00	83.20	2	2,081	0.10%
2021/07/07	1	84.00	0	0.00	83.30	1	2,142	0.05%
2021/07/06	1	82.60	2	83.30	83.00	-1	2,169	-0.05%
2021/07/01	2.1	79.35	1	80.10	79.20	1.1	2,321	0.05%
2021/06/30	1	79.70	2	80.00	79.90	-1	2,424	-0.04%
2021/06/29	2	80.30	0	0.00	80.10	2	2,450	0.08%
2021/06/28	0	0.00	2	81.30	81.10	-2	2,484	-0.08%
2021/06/25	0	0.00	4	82.25	81.80	-4	2,532	-0.16%
2021/06/24	0	0.00	2	82.25	82.10	-2	2,540	-0.08%
2021/06/23	2	80.40	0	0.00	80.80	2	2,543	0.08%
2021/06/18	2	81.60	3	81.73	81.50	-1	2,556	-0.04%
2021/06/17	0	0.00	3	81.80	82.10	-3	2,570	-0.12%
2021/06/16	4	81.65	2	82.40	81.70	2	2,646	0.08%
2021/06/15	30	83.47	2	83.20	83.20	28	2,676	1.05%
2021/06/09	30	84.00	2	83.50	83.40	28	2,757	1.02%
2021/06/08	0.1	84.30	1	84.20	83.60	-0.9	2,781	-0.03%
2021/06/07	1	84.10	0	0.00	84.20	1	2,797	0.04%
2021/06/04	4	87.08	1	86.70	87.30	3	2,784	0.11%
2021/06/03	0	0.00	1	86.60	87.40	-1	2,774	-0.04%
2021/06/02	1	88.40	1	87.00	86.60	0	2,833	0.00%
2021/06/01	6.1	87.76	0	0.00	87.90	6.1	2,814	0.22%
2021/05/31	0	83.40	0	0.00	84.30	0	2,781	0.00%
2021/05/28	0.1	83.80	0	0.00	83.40	0.1	2,785	0.00%
2021/05/27	0	0.00	1	82.80	82.90	-1	2,797	-0.04%
2021/05/25	1	83.80	1	84.20	83.80	0	2,794	0.00%
2021/05/24	1	86.20	0	0.00	84.80	1	2,807	0.04%
2021/05/21	0.1	85.00	0	0.00	83.60	0.1	2,806	0.00%
2021/05/20	4	88.33	7	86.19	83.50	-3	2,809	-0.11%
2021/05/19	37	93.12	35	91.93	90.10	2	2,719	0.07%
2021/05/18	9.5	93.05	2	91.70	91.60	7.5	2,600	0.29%
2021/05/17	10	92.20	64.3	93.05	94.10	-54.3	2,390	-2.27%
2021/05/14	30	88.04	26	87.77	85.60	4	2,190	0.18%
2021/05/13	0	0.00	4	84.30	85.00	-4	2,052	-0.19%
2021/05/12	2	81.45	1	76.70	77.30	1	2,048	0.05%
2021/05/07	0	0.00	2	84.65	85.40	-2	2,341	-0.09%
2021/05/06	1	83.00	0	0.00	82.70	1	2,455	0.04%
2021/05/05	1	86.50	0	0.00	84.80	1	2,547	0.04%
2021/05/04	0	0.00	10	82.20	83.00	-10	2,970	-0.34%
2021/05/03	0	0.00	2	87.50	85.50	-2	3,053	-0.07%
2021/04/29	0	0.00	1	86.80	89.00	-1	3,046	-0.03%
2021/04/28	3	86.50	2	87.05	87.90	1	3,068	0.03%
2021/04/27	5	84.44	0	0.00	84.60	5	3,049	0.16%
2021/04/26	0	0.00	1	82.30	83.00	-1	3,058	-0.03%
2021/04/23	10	82.10	0	0.00	82.00	10	3,076	0.33%
2021/04/22	1	85.10	0	0.00	81.90	1	3,090	0.03%
2021/04/21	11	84.16	0	0.00	84.20	11	3,076	0.36%
2021/04/16	3	87.20	5	86.08	86.40	-2	3,099	-0.06%
2021/04/15	2	84.30	0	0.00	86.70	2	3,103	0.06%
2021/04/14	1	83.00	0	0.00	83.70	1	3,113	0.03%
2021/04/13	0.3	87.38	2	89.55	85.90	-1.7	3,143	-0.05%
2021/04/12	3	92.00	0	0.00	88.40	3	3,106	0.10%
2021/04/09	42	91.05	1	90.60	91.40	41	3,081	1.33%
2021/04/08	6	92.93	3	91.10	91.10	3	3,091	0.10%
2021/04/07	1	95.90	1	94.60	93.00	0	3,061	0.00%
2021/04/06	3	90.87	12.2	91.83	94.30	-9.2	2,968	-0.31%
2021/03/31	2	86.30	0	0.00	85.70	2	2,864	0.07%
2021/03/30	1	84.20	11	84.36	85.00	-10	2,883	-0.35%
2021/03/25	6	81.00	0	0.00	80.30	6	2,950	0.20%
2021/03/24	2	81.60	1	81.80	81.50	1	2,951	0.03%
2021/03/18	0.2	84.90	0	0.00	84.40	0.2	2,924	0.01%
2021/03/17	0	0.00	2	82.30	82.50	-2	2,924	-0.07%
2021/03/16	5	84.00	0	0.00	82.80	5	2,929	0.17%
2021/03/12	1	80.00	2	79.50	79.40	-1	2,903	-0.03%
2021/03/11	1	78.00	0	0.00	78.70	1	2,975	0.03%
2021/03/10	15	75.25	0	0.00	75.70	15	2,985	0.50%
2021/03/09	0	0.00	1	73.80	74.40	-1	3,004	-0.03%
2021/03/08	3	72.90	0	0.00	72.60	3	3,053	0.10%
2021/02/26	0	0.00	11	80.04	79.70	-11	3,060	-0.36%
2021/02/24	3	83.30	2	81.05	80.60	1	3,078	0.03%
2021/02/23	1	80.80	0	0.00	80.70	1	3,046	0.03%
2021/02/22	9	80.69	1	80.00	81.60	8	3,062	0.26%
2021/02/18	1	78.20	0	0.00	78.20	1	3,053	0.03%
2021/02/05	2	76.00	0	0.00	76.10	2	3,042	0.07%
2021/02/04	0	0.00	1	77.50	78.00	-1	3,029	-0.03%
2021/02/02	0	0.00	1	80.80	81.10	-1	3,260	-0.03%
2021/02/01	12	84.88	4	84.65	83.80	8	3,226	0.25%
2021/01/29	1	80.00	0	0.00	80.50	1	3,032	0.03%
2021/01/28	3	81.73	2	81.50	79.70	1	3,125	0.03%
2021/01/27	1	80.80	4	79.03	78.50	-3	3,111	-0.10%
2021/01/26	1	81.80	6	80.03	82.00	-5	3,061	-0.16%
2021/01/22	1	69.70	1	70.00	71.40	0	2,676	0.00%
2021/01/21	4	69.60	7	71.46	69.30	-3	2,765	-0.11%
2021/01/20	3	67.70	0	0.00	67.30	3	2,806	0.11%
2021/01/18	1	68.50	5	68.02	68.50	-4	3,067	-0.13%
2021/01/15	0	0.00	5	68.06	67.10	-5	3,104	-0.16%
2021/01/14	0	0.00	12	71.50	71.10	-12	3,143	-0.38%
2021/01/11	3	71.70	2	71.00	73.10	1	3,503	0.03%
2021/01/08	12	71.10	2	71.75	71.50	10	3,587	0.28%
2021/01/06	3	74.77	0	0.00	72.70	3	3,784	0.08%
2020/12/31	0	0.00	1	81.40	80.00	-1	4,015	-0.02%
2020/12/28	0	0.00	1	78.70	78.60	-1	4,814	-0.02%
2020/12/25	3	80.87	2	81.20	80.00	1	4,964	0.02%
2020/12/24	2	81.40	0	0.00	81.30	2	5,099	0.04%
2020/12/22	4	80.38	0	0.00	81.00	4	5,549	0.07%
2020/12/21	0	0.00	3	78.10	78.90	-3	5,680	-0.05%
2020/12/15	0	0.00	1	80.70	78.60	-1	6,587	-0.02%
2020/12/14	4	81.50	0	0.00	80.60	4	6,729	0.06%
2020/12/08	1	85.70	0	0.00	84.40	1	8,543	0.01%
2020/12/07	1	82.50	0	0.00	84.00	1	8,900	0.01%
2020/12/03	4	86.18	3	87.00	86.00	1	9,670	0.01%
2020/12/02	0	0.00	1	88.00	88.40	-1	9,884	-0.01%
2020/12/01	1	90.50	0	0.00	90.10	1	10,105	0.01%
2020/11/30	0	0.00	1	93.20	92.50	-1	10,551	-0.01%
2020/11/26	0	0.00	1	90.60	91.20	-1	10,955	-0.01%
2020/11/24	2	94.60	0	0.00	94.00	2	11,415	0.02%
2020/11/17	0	0.00	3	88.53	88.90	-3	12,535	-0.02%
2020/11/11	2	87.15	1	87.20	91.50	1	12,799	0.01%
2020/11/10	1	91.20	1	87.10	86.60	0	12,722	0.00%
2020/11/06	1	94.50	5	94.90	94.20	-4	12,631	-0.03%
2020/11/05	14	95.73	10	94.88	93.80	4	12,612	0.03%
2020/11/04	0	0.00	2	95.05	95.50	-2	12,674	-0.02%
2020/11/03	3	93.63	3	92.50	91.50	0	12,892	0.00%
2020/11/02	1	92.40	1	91.40	91.60	0	13,125	0.00%
2020/10/30	6	95.33	7	93.81	91.20	-1	13,398	-0.01%
2020/10/29	7	95.01	2	94.80	96.00	5	13,509	0.04%
2020/10/28	1	95.70	1	94.30	93.50	0	13,485	0.00%
2020/10/27	15	96.00	15	96.95	94.10	0	13,516	0.00%
2020/10/26	14	96.05	14	94.31	93.00	0	13,429	0.00%
2020/10/23	0	0.00	1	96.00	96.20	-1	13,482	-0.01%
2020/10/22	0	0.00	2	98.00	95.70	-2	13,586	-0.01%
2020/10/21	0	0.00	1	98.70	98.00	-1	13,941	-0.01%
2020/10/20	1	99.90	3	98.93	98.20	-2	14,144	-0.01%
2020/10/19	0	0.00	2	97.60	101.00	-2	14,069	-0.01%
2020/10/16	2	104.00	2	103.50	101.00	0	13,966	0.00%
2020/10/15	0	0.00	2	107.00	106.00	-2	13,966	-0.01%
2020/10/14	2	108.25	5	108.00	107.00	-3	14,113	-0.02%
2020/10/13	1	109.50	0	0.00	108.50	1	14,149	0.01%
2020/10/12	0	0.00	4	109.88	108.00	-4	14,122	-0.03%
2020/10/08	2	113.75	0	0.00	111.50	2	14,483	0.01%
2020/10/06	8	114.13	4	112.13	110.00	4	14,861	0.03%
2020/10/05	15	114.00	13	112.15	113.50	2	14,986	0.01%
2020/09/29	0	0.00	3	107.00	106.00	-3	14,428	-0.02%
2020/09/28	11	108.23	11	107.50	110.50	0	14,306	0.00%
2020/09/25	5	104.20	11	105.82	107.50	-6	14,044	-0.04%
2020/09/24	2	113.75	4	112.75	111.50	-2	13,807	-0.01%
2020/09/23	21	118.40	1	123.00	115.00	20	13,614	0.15%
2020/09/22	0	0.00	3	119.83	122.50	-3	13,371	-0.02%
2020/09/21	5	119.90	7	120.29	118.00	-2	13,242	-0.02%
2020/09/18	6	122.25	2	121.50	121.00	4	13,178	0.03%
2020/09/17	4	119.00	4	119.00	118.00	0	12,813	0.00%
2020/09/16	8	121.19	7	119.36	120.00	1	12,653	0.01%
2020/09/15	24	119.50	9	116.83	119.50	15	12,330	0.12%
2020/09/14	15	110.90	19	109.68	115.50	-4	11,909	-0.03%
2020/09/11	6	112.75	26	109.67	105.00	-20	11,420	-0.18%
2020/09/10	5	121.80	11	117.36	116.00	-6	11,022	-0.05%
2020/09/09	3	128.33	5	126.40	127.00	-2	10,650	-0.02%
2020/09/08	9	142.28	8	138.38	129.50	1	10,349	0.01%
2020/09/07	3	147.50	1	138.00	138.00	2	9,837	0.02%
2020/09/04	9	150.83	12	149.00	153.00	-3	9,735	-0.03%
2020/09/03	11	151.14	10	153.05	152.00	1	9,475	0.01%
2020/09/02	9	142.17	7	140.71	146.00	2	9,011	0.02%
2020/09/01	5	136.90	8	135.81	133.00	-3	8,749	-0.03%
2020/08/31	9	140.94	3.1	141.94	137.50	5.9	8,609	0.07%
2020/08/28	7.1	135.81	10	137.30	143.00	-2.9	8,406	-0.03%
2020/08/27	39	138.06	34	138.51	138.00	5	8,132	0.06%
2020/08/26	10	131.00	6	132.50	134.50	4	7,617	0.05%
2020/08/25	5	118.10	9	118.33	122.50	-4	7,318	-0.05%
2020/08/24	8	110.81	1	111.00	111.50	7	7,075	0.10%
2020/08/21	5	100.06	5	100.00	104.00	0	7,020	0.00%
2020/08/20	3	96.17	4	95.50	94.80	-1	6,960	-0.01%
2020/08/19	6	107.08	3	101.50	101.50	3	6,866	0.04%
2020/08/18	7	106.57	0	0.00	109.00	7	6,784	0.10%
2020/08/17	2	100.00	10	102.00	102.00	-8	6,746	-0.12%
2020/08/14	1	85.00	1	85.80	93.00	0	6,682	0.00%
2020/08/13	5	81.04	27	83.09	84.60	-22	6,635	-0.33%
2020/08/12	0	0.00	1	69.60	77.00	-1	6,562	-0.02%
2020/08/11	6	75.05	0	0.00	75.30	6	6,537	0.09%
2020/08/10	34	75.84	12	75.33	76.80	22	6,528	0.34%
2020/08/07	4	75.05	2	75.05	76.00	2	6,383	0.03%
2020/08/06	6	70.87	4	71.75	72.60	2	6,170	0.03%
2020/08/05	3	63.23	1	60.10	66.00	2	5,905	0.03%
2020/08/03	0	0.00	2	55.20	55.50	-2	5,443	-0.04%
2020/07/31	2	55.35	2	55.05	54.20	0	5,413	0.00%
2020/07/30	0	0.00	1	55.50	54.50	-1	5,353	-0.02%
2020/07/29	1	53.00	0	0.00	53.20	1	5,232	0.02%
2020/07/28	1	54.80	21	54.08	51.60	-20	5,178	-0.39%
2020/07/27	31	55.35	6	55.03	56.40	25	5,049	0.50%
2020/07/24	4	50.78	2	51.48	53.20	2	4,682	0.04%
2020/07/23	1	47.65	1	47.30	48.40	0	4,455	0.00%
2020/07/22	2	46.40	0	0.00	47.40	2	4,559	0.04%
2020/07/21	2	46.30	0	0.00	45.90	2	4,595	0.04%
2020/07/20	1	46.50	16	46.63	45.90	-15	4,681	-0.32%
2020/07/17	10	48.33	0	0.00	49.15	10	4,652	0.21%
2020/07/16	1	44.70	6	44.44	44.70	-5	4,832	-0.10%
2020/07/15	9	47.78	9	47.22	45.60	0	4,796	0.00%
2020/07/14	10	44.83	7	45.36	46.35	3	4,495	0.07%
2020/07/13	5	43.25	9	42.22	42.15	-4	4,177	-0.10%
2020/07/10	10	40.71	19	38.46	41.10	-9	3,988	-0.23%
2020/07/09	0	0.00	1	37.40	37.40	-1	3,698	-0.03%
2020/07/08	7	33.47	4	33.35	34.00	3	3,653	0.08%
2020/07/07	3	32.97	3	33.23	32.50	0	3,651	0.00%
2020/07/06	10	33.79	0	0.00	32.60	10	3,671	0.27%
2020/07/03	3	32.43	3	32.57	32.60	0	3,751	0.00%
2020/07/01	1	33.00	0	0.00	32.10	1	3,756	0.03%
2020/06/30	0	0.00	6	33.30	32.50	-6	3,755	-0.16%
2020/06/29	13	33.31	29	33.94	32.40	-16	3,763	-0.43%
2020/06/24	1	32.50	1	31.90	31.70	0	3,724	0.00%
2020/06/23	16	31.53	0	0.00	31.25	16	3,753	0.43%
2020/06/22	1	33.25	0	0.00	31.75	1	3,769	0.03%
2020/06/19	9	35.59	6	33.78	32.70	3	3,768	0.08%
2020/06/18	16	32.18	37	33.41	34.25	-21	3,646	-0.58%
2020/06/17	2	31.00	2	31.28	31.15	0	3,582	0.00%
2020/06/16	2	30.43	2	30.35	30.70	0	3,608	0.00%
2020/06/15	2	31.00	1	30.05	30.05	1	3,613	0.03%
2020/06/12	8	28.89	7	29.69	29.90	1	3,650	0.03%
2020/06/11	18	31.19	23	32.06	31.00	-5	3,645	-0.14%
2020/06/09	3	30.20	1	29.75	29.75	2	3,611	0.06%
2020/06/08	12	29.55	0	0.00	29.85	12	3,650	0.33%
2020/06/05	8	31.66	14	31.75	32.00	-6	3,665	-0.16%
2020/06/04	5	30.89	2	30.90	30.70	3	3,673	0.08%
2020/06/03	0	0.00	2	31.00	30.60	-2	3,758	-0.05%
2020/06/02	0	0.00	16	31.23	30.60	-16	3,832	-0.42%
2020/06/01	15	30.96	5	31.10	31.10	10	3,899	0.26%
2020/05/26	0	0.00	5	29.90	29.75	-5	4,233	-0.12%
2020/05/25	1	29.85	0	0.00	29.85	1	4,313	0.02%
2020/05/22	5	31.00	3	29.60	29.60	2	4,330	0.05%
2020/05/21	17	30.91	2	31.15	31.15	15	4,344	0.35%
2020/05/20	1	30.70	1	30.45	30.40	0	4,350	0.00%
2020/05/14	10	32.90	0	0.00	31.85	10	4,495	0.22%
2020/05/13	1	34.00	15	33.72	34.00	-14	4,453	-0.31%
2020/05/12	2	32.38	1	32.40	32.55	1	4,383	0.02%
2020/05/11	3	31.68	3	32.32	32.00	0	4,370	0.00%
2020/05/08	2	31.60	0	0.00	31.50	2	4,364	0.05%
2020/05/07	1	32.75	0	0.00	32.55	1	4,354	0.02%
2020/05/05	0	0.00	23	33.81	33.05	-23	4,245	-0.54%
2020/05/04	2	32.85	6	32.65	33.40	-4	4,214	-0.09%
2020/04/30	17	33.21	0	0.00	33.05	17	4,158	0.41%
2020/04/28	1	34.00	7	33.89	33.85	-6	4,088	-0.15%
2020/04/27	8	35.46	5	35.25	34.65	3	4,034	0.07%
2020/04/24	6	33.78	14	34.28	34.10	-8	3,866	-0.21%
2020/04/23	4	33.78	7	34.04	34.00	-3	3,760	-0.08%
2020/04/22	8	32.73	2	32.90	32.60	6	3,554	0.17%
2020/04/21	34	32.68	26	32.10	33.60	8	3,362	0.24%
2020/04/20	1	29.40	3	29.73	30.55	-2	2,971	-0.07%
2020/04/17	25	30.43	4	30.28	29.00	21	2,903	0.72%
2020/04/16	0	0.00	3	28.90	29.90	-3	2,767	-0.11%
2020/04/15	1	28.25	1	28.30	27.20	0	2,694	0.00%
2020/04/14	1	28.10	1	28.25	28.00	0	2,653	0.00%
2020/04/13	4	28.91	4	29.50	28.50	0	2,601	0.00%
2020/04/10	4	28.98	1	29.35	29.00	3	2,561	0.12%
2020/04/09	6	28.63	6	28.30	28.40	0	2,506	0.00%
2020/04/06	2	25.40	3	26.45	26.55	-1	2,317	-0.04%
2020/03/31	1	25.10	0	0.00	24.80	1	2,257	0.04%
2020/03/30	3	24.43	2	24.30	25.00	1	2,199	0.05%
2020/03/27	2	22.83	2	22.68	22.75	0	2,148	0.00%
2020/03/26	0	0.00	11	22.25	21.65	-11	2,095	-0.52%
2020/03/24	8	19.59	2	19.73	20.15	6	2,019	0.30%
2020/03/23	2	19.05	2	18.53	18.75	0	2,003	0.00%
2020/03/20	10	21.73	5	21.95	20.20	5	1,977	0.25%
2020/03/17	0	0.00	8	26.80	25.70	-8	1,818	-0.44%
2020/03/16	0	0.00	1	26.80	27.80	-1	1,754	-0.06%
2020/03/13	5	24.46	0	0.00	25.30	5	1,716	0.29%
2020/03/12	5	25.48	3	26.73	24.70	2	1,608	0.12%
2020/03/11	2	28.90	1	29.75	27.40	1	1,552	0.06%
2020/03/10	1	30.65	7	30.74	30.40	-6	1,499	-0.40%
2020/03/09	16	34.54	7	35.09	32.95	9	1,433	0.63%
2020/03/06	6	35.72	4	36.35	35.00	2	1,333	0.15%
2020/03/05	4	36.15	1	36.15	36.00	3	1,242	0.24%
2020/03/04	5	36.70	10	36.47	37.10	-5	1,151	-0.43%
2020/03/03	2	30.30	7	30.59	33.75	-5	996	-0.50%
2020/03/02	7	29.24	3	28.67	30.70	4	900	0.44%
2020/02/27	1	27.55	0	0.00	28.00	1	812	0.12%
2020/02/26	0	0.00	5	27.50	28.60	-5	747	-0.67%
2020/02/20	5	25.00	0	0.00	26.30	5	545	0.92%
2020/02/19	0	0.00	5	26.00	24.90	-5	484	-1.03%
2020/02/18	10	25.90	5	25.00	25.90	5	395	1.26%
2020/02/13	25	22.64	25	22.91	23.20	0	277	0.00%
2020/02/10	1	19.30	1	19.70	20.65	0	169	0.00%
2020/02/05	0	0.00	5	19.10	18.75	-5	121	-4.11%
2020/01/31	1	18.10	2	18.35	18.10	-1	84	-1.19%
2020/01/30	1	17.50	1	17.95	17.30	0	74	0.00%
2020/01/14	1	16.95	0	0.00	16.90	1	76	1.30%
2020/01/10	0	0.00	1	17.20	17.20	-1	73	-1.35%
2019/12/30	1	16.50	0	0.00	16.50	1	56	1.78%
2019/02/21	5	18.00	0	0.00	18.00	5	122	4.09%
2018/11/20	0	0.00	1	18.80	18.30	-1	46	-2.13%
2018/10/01	1	19.30	1	19.30	19.30	0	50	0.00%
2018/09/14	2	19.75	1	20.00	19.60	1	63	1.58%
2018/07/05	0	0.00	15	19.83	20.05	-15	95	-15.74%
2018/06/11	15	20.82	0	0.00	20.55	15	77	19.35%
2018/06/06	0	0.00	20	20.60	20.50	-20	67	-29.58%
2018/06/05	20	19.40	0	0.00	19.20	20	40	48.85%
2018/01/31	0	0.00	16	19.97	20.05	-16	58	-27.33%
2018/01/23	6	20.93	0	0.00	20.75	6	52	11.36%
2018/01/22	10	20.31	0	0.00	20.60	10	50	19.81%