德微 (3675)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
326.0
漲跌
▲9.0
漲幅
+2.84%
成交量
853張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	320.00	0	0.00	326.00	0	830	0.00%
2024/06/20	1	320.50	1	320.50	321.00	0	794	0.00%
2024/06/18	1	329.00	0	0.00	331.00	1	775	0.13%
2024/06/17	1	330.00	0	0.00	334.00	1	754	0.13%
2024/06/07	3	353.33	1	346.00	347.50	2	664	0.30%
2024/06/06	0	0.00	0.1	355.00	355.00	-0.1	625	-0.02%
2024/06/04	0	0.00	1	328.00	332.00	-1	574	-0.17%
2024/05/31	0	0.00	3	328.50	319.00	-3	573	-0.52%
2024/05/30	2	321.50	0	0.00	322.00	2	562	0.36%
2024/05/29	1	329.50	0	0.00	324.00	1	565	0.18%
2024/05/27	0	0.00	1	330.50	318.50	-1	573	-0.17%
2024/05/24	3	310.17	1	313.50	316.00	2	553	0.36%
2024/05/17	1	300.00	2	292.25	295.00	-1	586	-0.17%
2024/04/30	0	0.00	1.1	309.87	306.50	-1.1	693	-0.16%
2024/04/22	0	0.00	2	286.75	278.00	-2	722	-0.28%
2024/04/19	1	295.00	2	300.00	303.50	-1	709	-0.14%
2024/04/18	3	312.33	0	0.00	306.50	3	689	0.44%
2024/04/17	1	295.50	1	299.50	310.50	0	661	0.00%
2024/04/16	0	0.00	0.4	280.80	288.00	-0.4	633	-0.06%
2024/04/15	0.1	283.50	0	0.00	285.00	0.1	614	0.02%
2024/04/11	1	287.00	0	0.00	287.00	1	611	0.16%
2024/04/10	0.1	277.00	0	0.00	277.50	0.1	600	0.01%
2024/04/09	0.2	270.50	0	0.00	270.00	0.2	595	0.03%
2024/04/03	1	274.50	1	276.00	273.50	0	588	0.00%
2024/04/02	0	0.00	1	278.00	276.00	-1	591	-0.17%
2024/02/02	0	0.00	0.3	255.00	248.00	-0.3	806	-0.03%
2024/02/01	1	255.00	0	0.00	254.00	1	803	0.12%
2024/01/31	1	258.00	0	0.00	257.50	1	814	0.12%
2024/01/26	0.3	258.00	0	0.00	254.50	0.3	835	0.03%
2024/01/24	0	0.00	1	261.00	260.50	-1	847	-0.12%
2023/12/20	2	287.75	1	291.50	288.00	1	832	0.12%
2023/12/14	0	0.00	0	285.00	285.00	0	772	0.00%
2023/12/13	2	279.49	2.1	281.76	279.50	-0.1	752	-0.02%
2023/12/12	0	0.00	1	272.00	274.00	-1	718	-0.14%
2023/12/11	0	0.00	1	260.00	261.00	-1	685	-0.15%
2023/12/08	0	0.00	0	247.00	251.50	0	655	0.00%
2023/12/05	1	245.50	1	242.50	244.00	0	640	0.00%
2023/11/14	1	215.50	1	211.00	216.00	0	733	0.00%
2023/11/13	0	0.00	1	208.00	207.00	-1	734	-0.14%
2023/11/01	0	0.00	1	210.50	207.50	-1	703	-0.14%
2023/10/31	4	215.00	4	210.50	210.50	0	704	0.00%
2023/10/30	1	227.00	0	0.00	222.50	1	692	0.14%
2023/10/27	1	228.50	0	0.00	229.00	1	682	0.15%
2023/09/28	1	277.50	0	0.00	276.50	1	750	0.13%
2023/09/26	0	0.00	1	293.00	294.50	-1	826	-0.12%
2023/09/12	3	281.50	3	277.00	282.00	0	934	0.00%
2023/08/30	0	0.00	1	289.00	291.00	-1	1,008	-0.10%
2023/08/28	1	284.00	1	281.00	281.00	0	1,019	0.00%
2023/08/25	0	0.00	5	279.40	282.50	-5	1,026	-0.49%
2023/08/24	0	0.00	1	284.50	280.50	-1	1,030	-0.10%
2023/08/23	8.1	296.01	1	285.50	284.50	7.1	1,042	0.68%
2023/08/22	0	0.00	2	310.00	316.00	-2	987	-0.20%
2023/08/16	1	271.00	1	280.50	277.00	0	1,054	0.00%
2023/08/10	0	0.00	1	255.00	256.50	-1	1,193	-0.08%
2023/08/04	0.1	259.00	0	0.00	269.00	0.1	1,228	0.00%
2023/08/02	1	257.50	0	0.00	256.00	1	1,228	0.08%
2023/07/24	0.1	277.50	0	0.00	278.50	0.1	1,299	0.00%
2023/07/21	1	283.98	0	0.00	282.50	1	1,322	0.08%
2023/07/19	0	0.00	1	289.00	288.50	-1	1,398	-0.07%
2023/07/18	1	296.00	0	0.00	289.00	1	1,454	0.07%
2023/07/14	1	291.00	0	0.00	291.00	1	1,540	0.06%
2023/07/13	1	293.00	0	0.00	290.00	1	1,565	0.06%
2023/07/12	0	0.00	0.3	294.50	297.00	-0.3	1,570	-0.02%
2023/07/07	2	295.50	1	288.00	295.50	1	1,592	0.06%
2023/07/06	3.1	297.32	1	290.50	292.00	2.1	1,584	0.13%
2023/07/04	1	316.00	1	315.50	315.50	0	1,547	0.00%
2023/07/03	1	318.00	2	329.25	328.50	-1	1,550	-0.06%
2023/06/30	0	0.00	1	307.00	306.00	-1	1,561	-0.06%
2023/06/29	1	300.00	0	0.00	304.50	1	1,623	0.06%
2023/06/28	1	296.00	0	0.00	295.00	1	1,627	0.06%
2023/06/21	0	0.00	1	308.00	305.00	-1	1,690	-0.06%
2023/06/20	1	295.00	1	301.50	300.50	0	1,708	0.00%
2023/06/13	1	290.00	0	0.00	288.00	1	1,927	0.05%
2023/06/12	0	0.00	1	296.50	293.00	-1	1,967	-0.05%
2023/06/09	1	303.00	0	0.00	301.50	1	1,990	0.05%
2023/05/25	1	351.00	1	341.00	340.00	0	2,687	0.00%
2023/05/24	2	339.50	2	345.50	348.00	0	2,721	0.00%
2023/05/23	5	346.50	5	345.70	346.50	0	2,829	0.00%
2023/05/19	0	0.00	2	316.00	318.50	-2	2,786	-0.07%
2023/05/18	3	318.17	1	312.00	313.50	2	2,891	0.07%
2023/05/17	0	0.00	0.2	314.00	318.00	-0.2	2,920	-0.01%
2023/05/16	1	314.00	1	311.50	311.50	0	2,975	0.00%
2023/05/15	1	299.00	1	299.50	298.50	0	2,955	0.00%
2023/05/12	0	0.00	1	301.00	304.00	-1	3,009	-0.03%
2023/05/11	1	299.50	0	0.00	296.50	1	3,027	0.03%
2023/05/10	0	0.00	1	302.00	302.50	-1	3,067	-0.03%
2023/05/05	1	300.50	0	0.00	297.00	1	3,146	0.03%
2023/05/04	1	300.00	1	305.50	306.00	0	3,255	0.00%
2023/05/02	1	302.00	1	304.00	309.00	0	3,363	0.00%
2023/04/28	1	312.00	1	302.00	300.50	0	3,395	0.00%
2023/04/27	1	296.00	2	305.25	306.00	-1	3,408	-0.03%
2023/04/26	2	299.25	1	300.50	303.00	1	3,482	0.03%
2023/04/25	1	310.00	1	302.50	302.00	0	3,531	0.00%
2023/04/24	1	290.00	1	304.50	311.00	0	3,537	0.00%
2023/04/21	1.2	308.08	1	296.50	296.00	0.2	3,498	0.01%
2023/04/20	1	308.00	1	315.50	308.00	0	3,475	0.00%
2023/04/19	0	0.00	2	315.50	313.50	-2	3,424	-0.06%
2023/04/18	1	311.00	1	311.00	305.50	0	3,380	0.00%
2023/04/17	0	0.00	1	290.00	302.50	-1	3,348	-0.03%
2023/04/14	1	290.50	1	288.50	290.00	0	3,323	0.00%
2023/04/13	1	288.00	0	0.00	288.00	1	3,311	0.03%
2023/04/10	0	0.00	1	304.00	306.50	-1	3,285	-0.03%
2023/04/06	1	310.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	4	311.13	4	313.75	317.00	0	3,257	0.00%
2023/03/30	2	308.75	1	306.50	305.00	1	3,208	0.03%
2023/03/27	1	301.00	1	304.50	305.00	0	3,135	0.00%
2023/03/23	0	0.00	1	307.00	310.00	-1	3,109	-0.03%
2023/03/22	1	311.50	1	308.00	308.00	0	3,077	0.00%
2023/03/21	3	308.83	4	298.13	298.00	-1	3,026	-0.03%
2023/03/17	2	300.25	4	298.38	296.00	-2	2,949	-0.07%
2023/03/16	8	296.81	6	296.67	290.00	2	2,911	0.07%
2023/03/15	1	291.50	1	291.00	290.00	0	2,864	0.00%
2023/03/14	1	285.50	2	284.75	276.50	-1	2,840	-0.04%
2023/03/13	3	285.00	1	290.50	282.50	2	2,865	0.07%
2023/03/09	1	306.50	0	0.00	316.50	1	2,925	0.03%
2023/03/06	4	304.13	4	296.13	294.50	0	2,782	0.00%
2023/03/03	5	284.60	7	289.57	290.00	-2	2,685	-0.07%
2023/03/02	1	261.50	1	274.50	272.50	0	2,531	0.00%
2023/03/01	1	266.50	8	264.00	261.00	-7	2,469	-0.28%
2023/02/24	1	256.00	1	258.00	256.50	0	2,429	0.00%
2023/02/22	3	248.83	0	0.00	252.00	3	2,458	0.12%
2023/02/21	2	272.00	0	0.00	262.00	2	2,411	0.08%
2023/02/20	3	263.00	1	262.00	263.00	2	2,317	0.09%
2023/02/17	2	270.75	0	0.00	271.00	2	2,290	0.09%
2023/02/16	2	272.75	0	0.00	279.00	2	2,275	0.09%
2023/02/09	0	0.00	1	251.50	244.50	-1	1,994	-0.05%
2023/02/02	0	0.00	1	241.00	244.00	-1	2,016	-0.05%
2023/01/30	0	0.00	1	203.00	210.50	-1	1,829	-0.05%
2023/01/16	0	0.00	1	195.50	195.50	-1	1,836	-0.05%
2023/01/13	0	0.00	3	187.67	188.50	-3	1,769	-0.17%
2023/01/12	0	0.00	2	179.00	178.50	-2	1,716	-0.12%
2023/01/09	0	0.00	2	171.00	171.50	-2	1,777	-0.11%
2023/01/05	2	169.25	1	168.00	166.00	1	1,842	0.05%
2022/12/26	0	164.50	0	165.50	166.50	0	2,157	0.00%
2022/12/22	0	0.00	2	163.75	163.50	-2	2,183	-0.09%
2022/12/21	3	161.67	0	0.00	160.50	3	2,228	0.13%
2022/12/19	0	172.00	0	0.00	171.00	0	2,261	0.00%
2022/12/15	1	181.00	0	0.00	180.00	1	2,263	0.04%
2022/12/13	2	180.25	1	179.00	178.50	1	2,298	0.04%
2022/12/12	0	0.00	1	181.50	181.50	-1	2,340	-0.04%
2022/12/09	0	0.00	1	179.50	179.00	-1	2,340	-0.04%
2022/12/07	1	189.50	0	185.00	183.00	1	2,370	0.04%
2022/12/06	1	185.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	2	190.50	0	0.00	193.00	2	2,369	0.08%
2022/12/02	6	199.25	3	197.00	197.00	3	2,338	0.13%
2022/12/01	2	190.50	4	195.88	196.50	-2	2,283	-0.09%
2022/11/30	0	0.00	1	177.50	179.00	-1	2,209	-0.05%
2022/11/29	1	180.00	0	0.00	176.50	1	2,219	0.05%
2022/11/23	0	0.00	1	176.00	175.00	-1	2,256	-0.04%
2022/11/21	0	184.00	2	183.50	181.50	-2	2,327	-0.09%
2022/11/18	3	194.83	1	193.00	185.50	2	2,393	0.08%
2022/11/17	2	186.50	2	189.00	188.50	0	2,347	0.00%
2022/11/16	3	182.67	2	186.00	187.50	1	2,399	0.04%
2022/11/15	3	180.50	4	184.25	184.00	-1	2,491	-0.04%
2022/11/14	2	180.00	3	184.67	182.50	-1	2,585	-0.04%
2022/11/11	3	179.33	0	0.00	180.00	3	2,596	0.12%
2022/11/10	0	0.00	3	175.00	176.00	-3	2,597	-0.12%
2022/11/09	3	176.00	0	0.00	176.50	3	2,687	0.11%
2022/11/08	0	0.00	3	174.50	171.50	-3	2,730	-0.11%
2022/11/07	3	176.67	2	176.25	172.50	1	2,777	0.04%
2022/11/04	2	175.50	2	173.50	173.50	0	2,773	0.00%
2022/11/03	1	173.50	0	0.00	175.50	1	2,765	0.04%
2022/11/02	1	173.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	1	172.00	1	175.50	172.50	0	2,745	0.00%
2022/10/28	0	0.00	3	160.67	156.00	-3	2,738	-0.11%
2022/10/27	3	162.33	2	164.00	163.50	1	2,765	0.04%
2022/10/26	1	158.50	0	0.00	159.50	1	2,763	0.04%
2022/10/25	4	162.63	6	162.33	163.50	-2	2,746	-0.07%
2022/10/24	0	0.00	1	157.00	158.00	-1	2,731	-0.04%
2022/10/21	0	0.00	1	152.00	150.00	-1	2,732	-0.04%
2022/10/20	3	154.67	2	158.00	157.50	1	2,718	0.04%
2022/10/19	0	0.00	1	163.00	157.50	-1	2,728	-0.04%
2022/10/18	2	160.25	2	161.00	159.00	0	2,733	0.00%
2022/10/17	4	154.63	1	157.50	159.00	3	2,751	0.11%
2022/10/14	3	169.33	2	172.00	169.00	1	2,802	0.04%
2022/10/13	0	176.00	0	0.00	163.00	0	2,771	0.00%
2022/10/12	1	178.50	1	180.00	178.00	0	2,740	0.00%
2022/10/11	0	0.00	1	184.00	182.50	-1	2,712	-0.04%
2022/10/07	1	198.00	0	0.00	196.50	1	2,689	0.04%
2022/10/06	0	0.00	1	201.50	203.00	-1	2,658	-0.04%
2022/10/05	4	203.38	2	209.00	201.00	2	2,620	0.08%
2022/10/03	1	200.50	1	203.50	202.50	0	2,443	0.00%
2022/09/28	1	190.00	0	0.00	188.00	1	2,369	0.04%
2022/09/27	0	0.00	1	202.50	203.00	-1	2,335	-0.04%
2022/09/23	0	0.00	2	197.50	195.00	-2	2,375	-0.08%
2022/09/22	0	0.00	1	194.50	202.00	-1	2,467	-0.04%
2022/09/21	2	196.50	1	195.00	197.50	1	2,555	0.04%
2022/09/20	0	0.00	1	196.50	197.00	-1	2,596	-0.04%
2022/09/19	1	196.00	0	0.00	196.00	1	2,620	0.04%
2022/09/14	1	191.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	3	201.00	2	198.75	199.00	1	2,606	0.04%
2022/09/08	1	198.00	1	198.00	193.00	0	2,606	0.00%
2022/09/07	1	206.49	1	201.50	196.00	0	2,646	0.00%
2022/09/06	1	226.50	1	217.50	218.00	0	2,652	0.00%
2022/09/05	0	0.00	1	233.50	225.00	-1	2,647	-0.04%
2022/09/02	0	0.00	1	238.50	236.50	-1	2,637	-0.04%
2022/09/01	1	236.50	3	239.67	239.00	-2	2,624	-0.08%
2022/08/31	1	238.00	2	238.50	240.50	-1	2,590	-0.04%
2022/08/30	1	233.50	0	0.00	235.00	1	2,557	0.04%
2022/08/26	0	0.00	4	241.88	239.50	-4	2,534	-0.16%
2022/08/25	2	236.75	2	240.25	234.00	0	2,522	0.00%
2022/08/24	2	229.25	1	225.00	225.00	1	2,477	0.04%
2022/08/23	3	228.00	1	227.00	225.00	2	2,573	0.08%
2022/08/22	5	243.20	3	242.33	237.00	2	2,606	0.08%
2022/08/19	3	236.50	2	245.50	249.50	1	2,506	0.04%
2022/08/18	5	222.00	2	225.00	227.00	3	2,415	0.12%
2022/08/17	0	0.00	1	223.50	222.00	-1	2,390	-0.04%
2022/08/16	2	221.25	5	227.50	220.00	-3	2,357	-0.13%
2022/08/15	1	223.50	1	224.50	224.50	0	2,272	0.00%
2022/08/12	1	192.50	1	197.00	204.50	0	2,251	0.00%
2022/08/11	0	0.00	1	200.50	196.00	-1	2,189	-0.05%
2022/08/08	0	0.00	1	197.00	199.00	-1	2,254	-0.04%
2022/08/05	1	190.50	0	0.00	197.50	1	2,249	0.04%
2022/08/04	1	186.00	1	186.00	194.00	0	2,223	0.00%
2022/08/03	4	197.63	2	198.00	189.50	2	2,180	0.09%
2022/08/02	0	0.00	4	208.00	210.50	-4	2,169	-0.18%
2022/08/01	1	216.00	1	216.50	217.50	0	2,176	0.00%
2022/07/29	2	219.00	2	217.25	218.00	0	2,184	0.00%
2022/07/28	1	218.00	2	219.50	210.00	-1	2,185	-0.05%
2022/07/27	2	209.00	0	0.00	214.00	2	2,188	0.09%
2022/07/26	3	213.00	1	207.50	207.00	2	2,224	0.09%
2022/07/22	1	225.50	2	224.00	216.50	-1	2,290	-0.04%
2022/07/21	2	227.00	2	229.00	229.50	0	2,291	0.00%
2022/07/19	2	199.50	0	0.00	206.00	2	2,284	0.09%
2022/07/05	1	186.00	0	0.00	196.00	1	2,938	0.03%
2022/07/04	0	0.00	1	214.00	193.00	-1	3,108	-0.03%
2022/07/01	4	224.00	6	223.08	214.00	-2	3,454	-0.06%
2022/06/30	6	228.25	5	230.40	230.50	1	3,520	0.03%
2022/06/29	3	247.67	0	0.00	236.00	3	3,485	0.09%
2022/06/28	0	0.00	1	262.50	262.00	-1	3,514	-0.03%
2022/06/27	3	292.67	3	287.00	291.00	0	3,547	0.00%
2022/06/24	6	304.00	5	295.60	291.00	1	3,544	0.03%
2022/06/23	1	307.00	1	312.00	306.00	0	3,526	0.00%
2022/06/22	0	0.00	1	313.50	312.00	-1	3,537	-0.03%
2022/06/21	2	312.00	1	317.00	316.50	1	3,529	0.03%
2022/06/16	5	338.20	3	315.00	315.00	2	3,545	0.06%
2022/06/15	0	0.00	2	328.50	333.00	-2	3,551	-0.06%
2022/06/09	3	323.00	3	328.50	328.50	0	3,558	0.00%
2022/06/08	1	324.50	0	0.00	320.50	1	3,567	0.03%
2022/06/02	1	334.00	1	333.50	332.00	0	3,615	0.00%
2022/06/01	2	348.75	0	0.00	346.50	2	3,599	0.06%
2022/05/31	1	361.00	2	355.00	348.00	-1	3,620	-0.03%
2022/05/30	1	325.00	1	348.07	355.00	0	3,537	0.00%
2022/05/27	0	0.00	2	317.25	323.00	-2	3,474	-0.06%
2022/05/26	1	305.99	0	0.00	305.00	1	3,460	0.03%
2022/05/23	1	318.50	0	0.00	310.50	1	3,468	0.03%
2022/05/19	0	0.00	1	310.01	319.50	-1	3,452	-0.03%
2022/05/16	1	308.00	2	315.50	310.00	-1	3,508	-0.03%
2022/05/13	1	300.00	1	303.00	300.00	0	3,520	0.00%
2022/05/12	0	295.50	0	0.00	295.00	0	3,522	0.00%
2022/05/11	1	301.50	1	300.50	300.50	0	3,539	0.00%
2022/05/06	0	0.00	1	308.00	305.50	-1	3,573	-0.03%
2022/05/05	1	323.00	1	323.00	320.00	0	3,553	0.00%
2022/05/04	2	327.75	1	323.00	316.00	1	3,537	0.03%
2022/05/03	2	327.50	3	330.83	325.50	-1	3,513	-0.03%
2022/04/28	3	318.83	2	322.15	312.00	1	3,438	0.03%
2022/04/26	2	315.50	2	321.50	313.50	0	3,298	0.00%
2022/04/22	1	299.46	0	0.00	306.50	1	3,209	0.03%
2022/04/20	1	301.00	2	302.00	299.50	-1	3,174	-0.03%
2022/04/19	3	301.17	3	305.50	295.00	0	3,145	0.00%
2022/04/18	1	296.00	1	300.00	296.00	0	3,116	0.00%
2022/04/15	3	309.33	3	308.83	309.00	0	3,075	0.00%
2022/04/14	11	324.14	8	323.38	319.00	3	3,048	0.10%
2022/04/13	6	321.75	11	324.95	324.00	-5	3,004	-0.17%
2022/04/12	15	296.90	15	302.90	315.00	0	2,880	0.00%
2022/04/11	11	305.59	7	297.57	301.50	4	2,781	0.14%
2022/04/08	2	348.75	2	343.50	324.00	0	2,816	0.00%
2022/04/07	10	357.55	8	350.88	333.00	2	2,697	0.07%
2022/04/06	5	308.20	5	317.10	338.50	0	2,343	0.00%
2022/04/01	7	303.57	7	305.29	308.00	0	2,203	0.00%
2022/03/31	3	312.50	6	302.58	306.00	-3	2,152	-0.14%
2022/03/30	0	0.00	1	327.50	327.50	-1	2,048	-0.05%
2022/03/29	6	284.92	7	289.86	298.00	-1	1,984	-0.05%
2022/03/28	7	276.71	7	279.50	280.00	0	1,948	0.00%
2022/03/25	1	291.00	2	286.00	284.50	-1	1,958	-0.05%
2022/03/24	5	281.60	5	284.10	281.50	0	1,967	0.00%
2022/03/23	4	291.50	4	293.25	287.00	0	2,045	0.00%
2022/03/22	0	0.00	1	280.50	282.00	-1	2,100	-0.05%
2022/03/21	1	278.50	0	0.00	283.50	1	2,158	0.05%
2022/03/18	2	284.50	1	291.00	281.00	1	2,288	0.04%
2022/03/17	1	281.00	2	282.50	287.50	-1	2,325	-0.04%
2022/03/14	2	281.75	2	282.00	274.00	0	2,438	0.00%
2022/03/11	1	284.50	0	0.00	276.00	1	2,577	0.04%
2022/03/10	0	0.00	1	287.00	290.00	-1	2,719	-0.04%
2022/03/09	1	275.00	0	0.00	276.00	1	2,771	0.04%
2022/03/08	1	273.50	2	273.50	274.50	-1	2,793	-0.04%
2022/03/07	3	276.83	1	268.50	268.00	2	2,815	0.07%
2022/03/04	4	283.75	4	284.50	284.50	0	2,922	0.00%
2022/03/03	2	286.50	4	284.75	275.00	-2	2,953	-0.07%
2022/03/02	1	275.00	1	277.00	280.50	0	2,940	0.00%
2022/03/01	2	271.00	1	272.00	274.50	1	2,923	0.03%
2022/02/24	1	253.00	0	0.00	252.50	1	2,961	0.03%
2022/02/23	1	270.50	1	268.50	267.50	0	3,067	0.00%
2022/02/22	0	0.00	1	277.00	267.00	-1	3,160	-0.03%
2022/02/21	1	278.00	0	0.00	275.00	1	3,176	0.03%
2022/02/18	1	279.50	1	281.50	277.50	0	3,223	0.00%
2022/02/17	3	280.50	5	280.80	282.00	-2	3,224	-0.06%
2022/02/16	2	276.00	1	275.00	275.00	1	3,219	0.03%
2022/02/15	5	258.70	4	264.63	267.50	1	3,202	0.03%
2022/02/14	1	255.50	1	253.50	252.00	0	3,219	0.00%
2022/02/11	1	268.50	1	267.00	263.00	0	3,211	0.00%
2022/02/09	2	252.75	4	254.88	263.00	-2	3,138	-0.06%
2022/02/08	2	237.50	3	242.00	239.50	-1	3,102	-0.03%
2022/02/07	1	223.00	0	0.00	228.00	1	3,092	0.03%
2022/01/26	3	226.33	2	228.00	226.00	1	3,096	0.03%
2022/01/25	3	230.00	0	0.00	226.00	3	3,096	0.10%
2022/01/24	0	0.00	1	234.00	242.00	-1	3,101	-0.03%
2022/01/21	0	0.00	2	239.00	239.00	-2	3,098	-0.06%
2022/01/20	0	0.00	1	253.00	252.50	-1	3,105	-0.03%
2022/01/18	3	264.50	1	261.50	258.50	2	3,145	0.06%
2022/01/13	1	260.00	50	259.67	258.00	-49	3,761	-1.30%
2022/01/10	1	266.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	1	268.00	2	268.25	270.50	-1	4,110	-0.02%
2022/01/06	1	282.50	1	279.00	277.50	0	4,117	0.00%
2022/01/04	0	0.00	1	293.00	287.00	-1	4,143	-0.02%
2022/01/03	52	302.66	2	301.00	294.00	50	4,158	1.20%
2021/12/30	0	0.00	1	287.00	288.50	-1	4,101	-0.02%
2021/12/28	2	272.50	0	0.00	271.00	2	4,113	0.05%
2021/12/23	1	283.00	0	0.00	280.00	1	4,194	0.02%
2021/12/22	0	0.00	1	278.50	278.50	-1	4,237	-0.02%
2021/12/21	11	285.59	10	283.00	286.00	1	4,278	0.02%
2021/12/20	1	289.00	1	282.00	278.50	0	4,335	0.00%
2021/12/16	1	298.50	1	304.50	320.00	0	4,321	0.00%
2021/12/14	1	298.00	4	293.13	286.50	-3	4,242	-0.07%
2021/12/13	3	284.83	2	287.00	294.00	1	4,324	0.02%
2021/12/10	3	277.67	3	279.17	282.00	0	4,353	0.00%
2021/12/08	5	290.40	2	287.50	278.50	3	4,377	0.07%
2021/12/07	0	0.00	5	294.80	283.00	-5	4,377	-0.11%
2021/12/06	9	284.44	6	280.33	281.00	3	4,251	0.07%
2021/12/03	0	0.00	1	274.50	280.50	-1	4,102	-0.02%
2021/12/02	3	266.83	1	276.00	255.00	2	4,021	0.05%
2021/12/01	1	266.50	5	265.60	264.00	-4	3,955	-0.10%
2021/11/30	5	269.10	3	264.67	261.00	2	3,919	0.05%
2021/11/29	1	248.50	4	239.00	254.00	-3	3,806	-0.08%
2021/11/25	0	0.00	2	245.00	240.00	-2	3,722	-0.05%
2021/11/23	1	252.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	9	274.17	8	274.63	258.50	1	3,793	0.03%
2021/11/19	3	254.50	7	266.14	271.50	-4	3,838	-0.10%
2021/11/18	1	252.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	5	251.70	3	256.67	247.00	2	3,971	0.05%
2021/11/16	2	240.75	2	240.00	238.00	0	3,981	0.00%
2021/11/15	1	242.00	0	0.00	244.50	1	4,038	0.02%
2021/11/12	4	250.63	2	255.00	250.00	2	4,021	0.05%
2021/11/11	2	262.25	2	252.25	241.00	0	4,002	0.00%
2021/11/09	1	253.00	0	0.00	257.50	1	3,975	0.03%
2021/11/04	1	256.00	0	0.00	256.00	1	4,042	0.02%
2021/11/03	1	262.00	0	0.00	270.00	1	4,044	0.02%
2021/11/02	0	0.00	1	280.00	271.00	-1	4,051	-0.02%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/28	4	262.00	0	0.00	260.00	4	4,058	0.10%
2021/10/27	1	271.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	0	0.00	1	262.00	256.00	-1	4,101	-0.02%
2021/10/25	4	257.13	4	258.25	257.50	0	4,113	0.00%
2021/10/22	6	255.17	8	259.06	258.50	-2	4,052	-0.05%
2021/10/21	5	230.60	6	235.33	242.50	-1	3,843	-0.03%
2021/10/20	8	209.00	9	212.00	220.50	-1	3,548	-0.03%
2021/10/19	0	0.00	2	195.00	200.50	-2	3,352	-0.06%
2021/10/08	4	189.88	4	186.38	185.00	0	3,185	0.00%
2021/10/04	1	164.00	0	0.00	163.50	1	3,253	0.03%
2021/10/01	0	0.00	1	171.50	173.00	-1	3,253	-0.03%
2021/09/30	1	185.50	1	190.50	184.50	0	3,243	0.00%
2021/09/29	3	190.83	1	194.00	187.00	2	3,263	0.06%
2021/09/28	1	195.50	1	191.50	199.50	0	3,240	0.00%
2021/09/24	1	189.00	1	192.50	195.50	0	3,125	0.00%
2021/09/22	1	177.50	0	0.00	175.00	1	3,044	0.03%
2021/09/16	2	196.00	2	192.75	187.00	0	2,995	0.00%
2021/09/15	2	178.25	1	189.50	190.00	1	2,766	0.04%
2021/09/14	1	183.50	1	179.00	175.00	0	2,630	0.00%
2021/09/13	6	186.08	6	181.33	175.00	0	2,557	0.00%
2021/09/10	3	182.83	3	181.83	185.00	0	2,517	0.00%
2021/09/09	0	0.00	3	175.50	190.50	-3	2,433	-0.12%
2021/09/08	2	169.00	3	175.00	173.50	-1	2,404	-0.04%
2021/09/06	5	173.60	1	175.00	172.00	4	2,393	0.17%
2021/09/03	1	166.00	0	0.00	178.50	1	2,379	0.04%
2021/08/27	0	0.00	1	189.00	178.00	-1	2,298	-0.04%
2021/08/26	1	188.00	0	0.00	189.00	1	2,274	0.04%
2021/08/25	4	189.88	4	188.00	179.00	0	2,163	0.00%
2021/08/24	4	175.63	11	177.23	182.00	-7	1,998	-0.35%
2021/08/23	8	169.06	3	169.83	175.00	5	1,841	0.27%
2021/08/20	6	150.50	6	149.58	162.50	0	1,728	0.00%
2021/08/19	1	145.00	4	152.25	148.00	-3	1,652	-0.18%
2021/08/18	0	0.00	1	133.00	145.00	-1	1,570	-0.06%
2021/08/16	1	144.50	0	0.00	144.00	1	1,520	0.07%
2021/08/13	4	148.75	4	148.63	149.00	0	1,498	0.00%
2021/08/12	2	147.75	0	0.00	147.00	2	1,455	0.14%
2021/08/09	1	140.00	0	0.00	140.50	1	1,374	0.07%
2021/08/06	1	149.50	1	150.00	149.00	0	1,364	0.00%
2021/08/05	1	149.50	0	0.00	148.00	1	1,354	0.07%
2021/07/30	1	170.00	1	162.00	156.00	0	1,294	0.00%
2021/07/23	1	168.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	3	171.50	178.00	-3	1,163	-0.26%
2021/07/21	0	0.00	2	161.75	163.50	-2	1,153	-0.17%
2021/07/20	1	168.00	1	166.00	158.00	0	1,168	0.00%
2021/07/16	0	0.00	1	160.50	160.00	-1	1,163	-0.09%
2021/07/15	1	149.00	0	0.00	164.00	1	1,176	0.09%
2021/07/14	1	147.00	2	155.75	157.00	-1	1,174	-0.09%
2021/07/13	7	167.21	5	166.10	160.00	2	1,192	0.17%
2021/07/12	3	159.00	3	159.50	159.50	0	1,102	0.00%
2021/07/09	2	144.50	1	137.00	145.00	1	1,071	0.09%
2021/07/06	2	117.25	2	126.50	110.00	0	952	0.00%
2021/07/05	0	0.00	1	121.00	121.00	-1	911	-0.11%
2021/07/01	1	102.00	0	0.00	100.00	1	940	0.11%
2021/06/30	2	104.00	0	0.00	102.50	2	948	0.21%
2021/06/28	1	122.50	2	119.00	113.00	-1	897	-0.11%
2021/06/23	1	102.50	0	0.00	104.00	1	821	0.12%
2021/06/22	1	98.90	0	0.00	98.00	1	815	0.12%
2021/05/25	0	0.00	1	102.50	101.00	-1	756	-0.13%
2021/05/24	1	94.70	1	96.50	96.80	0	755	0.00%
2021/05/14	1	88.80	0	0.00	88.50	1	747	0.13%
2021/05/11	1	97.00	1	98.00	97.00	0	725	0.00%
2021/05/10	1	105.50	1	101.00	100.00	0	714	0.00%
2021/05/05	2	107.00	2	102.00	100.50	0	702	0.00%
2021/04/29	0	0.00	3	116.50	115.00	-3	673	-0.45%
2021/04/28	0	0.00	2	119.00	116.00	-2	664	-0.30%
2021/04/27	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/26	6	113.83	0	0.00	106.50	6	625	0.96%
2021/04/22	2	117.00	12	115.79	116.00	-10	585	-1.71%
2021/04/15	12	96.80	12	96.59	96.50	0	466	0.00%
2021/04/13	4	92.30	1	93.20	88.60	3	413	0.73%
2021/04/12	7	89.23	1	89.30	94.30	6	401	1.49%
2021/04/06	0	0.00	2	74.20	75.30	-2	279	-0.71%
2021/03/15	1	70.20	0	0.00	70.20	1	309	0.32%
2021/02/24	1	74.60	0	0.00	74.60	1	406	0.25%
2021/02/18	0	0.00	1	73.50	72.80	-1	504	-0.20%
2021/01/22	1	67.00	0	0.00	67.70	1	542	0.18%
2020/10/26	0	0.00	2	72.60	71.40	-2	671	-0.30%
2020/10/23	1	72.90	1	72.70	73.00	0	672	0.00%
2020/10/21	1	70.50	0	0.00	70.90	1	663	0.15%
2020/09/10	2	71.00	2	71.35	69.90	0	895	0.00%
2020/09/02	4	67.13	4	67.30	67.00	0	910	0.00%
2020/09/01	3	71.37	3	70.37	70.40	0	929	0.00%
2020/08/27	5	70.84	6	70.58	70.50	-1	983	-0.10%
2020/08/25	4	70.63	2	71.30	71.10	2	986	0.20%
2020/07/17	0	0.00	1	73.20	75.00	-1	787	-0.13%
2020/07/15	1	71.50	0	0.00	75.20	1	768	0.13%
2020/07/10	1	82.20	0	0.00	74.10	1	730	0.14%
2020/07/09	1	84.30	0	0.00	82.10	1	707	0.14%
2020/07/08	2	90.60	38	88.15	87.10	-36	689	-5.22%
2020/07/07	37	84.84	1	87.70	87.20	36	662	5.44%
2020/07/06	0	0.00	1	80.90	81.40	-1	613	-0.16%
2020/07/03	1	82.40	0	0.00	81.00	1	598	0.17%
2020/06/30	0	0.00	0.1	81.30	81.60	-0.1	573	-0.02%
2020/06/24	0.1	80.50	0	0.00	80.50	0.1	549	0.02%
2020/06/23	2	83.45	2	83.20	82.30	0	533	0.00%
2020/06/22	0	0.00	1	79.60	79.20	-1	492	-0.20%
2020/06/18	2	78.70	1.1	78.77	78.70	0.9	449	0.20%
2020/06/17	1	79.40	3	78.20	79.70	-2	436	-0.46%
2020/06/16	0.1	75.70	0	0.00	75.60	0.1	397	0.03%
2020/06/12	1	68.30	1	69.10	70.40	0	330	0.00%
2020/05/12	0	0.00	1	45.70	46.30	-1	58	-1.72%
2020/05/08	0	0.00	2	45.55	46.00	-2	56	-3.54%
2020/05/06	0	0.00	2	45.50	45.50	-2	57	-3.50%
2019/07/31	0	0.00	1	41.00	41.15	-1	15	-6.38%
2019/07/05	1	41.45	0	0.00	40.75	1	22	4.52%
2019/04/23	0	0.00	1	42.70	42.75	-1	39	-2.53%
2019/04/18	1	43.90	0	0.00	43.90	1	39	2.56%
2018/06/20	1	51.70	2	52.95	53.00	-1	167	-0.60%
2018/06/04	0	0.00	1	50.40	50.00	-1	122	-0.81%
2018/05/31	1	49.90	0	0.00	48.90	1	116	0.86%
2018/05/18	0	0.00	1	44.40	44.25	-1	114	-0.87%
2018/05/09	1	44.85	2	44.75	45.15	-1	128	-0.78%
2018/05/08	1	45.55	0	0.00	45.35	1	130	0.76%
2018/05/02	1	42.70	0	0.00	42.80	1	152	0.65%
2018/02/12	1	50.80	0	0.00	50.80	1	264	0.38%
2018/02/06	1	51.00	0	0.00	50.20	1	295	0.34%
2018/01/29	0	0.00	1	57.60	58.30	-1	536	-0.19%
2018/01/16	0	0.00	5	54.10	54.00	-5	726	-0.69%
2018/01/15	5	53.80	0	0.00	53.80	5	733	0.68%
2018/01/08	0	0.00	1	55.00	54.50	-1	839	-0.12%