台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    115
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.1144.50144.00-0.1255-0.04%
2024/05/211139.5000.00142.0012750.36%
2024/05/0700.002144.75145.00-2286-0.70%
2024/05/021.1149.7000.00150.001.12590.41%
2024/04/3000.002139.00143.00-2234-0.85%
2024/04/2900.001141.50141.50-1195-0.51%
2024/04/262129.0000.00129.0021691.18%
2024/04/1600.001116.00118.00-1151-0.66%
2024/03/291117.0000.00116.5011380.72%
2024/03/0700.001112.50113.50-1132-0.75%
2024/03/0600.001112.00113.50-1133-0.75%
2024/03/041112.0000.00111.5011310.76%
2024/03/010112.0000.00111.5001310.02%
2024/02/291125.9800.00122.0011160.86%
2024/02/1900.001118.00119.00-189-1.12%
2023/12/271106.0000.00106.5011050.95%
2023/12/0500.001108.50107.00-1106-0.94%
2023/11/1700.00297.5097.80-292-2.15%
2023/11/102100.0000.0099.502892.24%
2023/10/1600.001104.50105.00-193-1.07%
2023/10/0400.00195.2095.80-176-1.30%
2023/09/1200.00193.3093.30-182-1.21%
2023/09/11193.1000.0093.201881.13%
2023/09/0700.00192.7092.60-192-1.09%
2023/06/21383.7000.0084.203873.45%
2023/05/1900.00192.3092.50-157-1.73%
2023/05/11190.6000.0090.601551.79%
2023/05/1000.00490.7391.20-456-7.14%
2023/05/05190.1000.0090.301541.83%
2023/04/17190.8000.0090.701521.90%
2023/04/06290.0000.0090.002444.45%
2023/03/29192.4000.0092.401412.42%
2023/03/27193.5000.0092.701412.43%
2023/01/1200.00192.8093.80-165-1.53%
2022/11/0100.00086.7086.10039-0.10%
2022/08/08178.2000.0078.301621.61%
2022/06/22073.5000.0072.300600.02%
2022/06/16075.2000.0075.000600.00%
2022/06/1400.00090.6090.30052-0.02%
2022/06/0800.00092.6092.20044-0.02%
2022/06/0700.00091.8091.400430.00%
2022/06/0100.00088.8088.80043-0.10%
2022/05/1000.000.186.1085.90-0.149-0.10%
2022/05/03087.2000.0087.700510.07%
2022/04/2200.001087.0086.70-1050-19.74%
2022/04/20584.7000.0084.905509.89%
2022/04/19585.2000.0085.005519.78%
2022/04/07086.1000.0086.100570.02%
2022/03/25189.4000.0089.201591.67%
2022/03/230.188.2000.0088.300.1600.17%
2021/12/0900.00191.9089.80-173-1.35%
2021/12/0700.00388.6089.00-366-4.49%
2021/11/22383.9000.0084.003684.41%
2021/11/11186.5000.0086.101751.32%
2021/07/2900.001115.00114.50-1261-0.38%
2021/07/081126.0000.00127.0013080.32%
2021/06/2100.001127.50127.50-1401-0.25%
2021/06/1800.001132.50132.50-1405-0.25%
2021/06/1700.001144.00144.00-1402-0.25%
2021/06/161145.0000.00144.5014030.25%
2021/06/0900.001142.00140.00-1428-0.23%
2021/06/081142.0000.00142.0014370.23%
2021/06/071138.5000.00138.5014490.22%
2021/05/3100.002135.50135.00-2544-0.37%
2021/05/272133.0000.00132.5026160.32%
2021/05/061145.0000.00141.0016730.15%
2021/05/051146.0000.00143.0016700.15%
2021/04/2000.001141.00140.50-1627-0.16%
2021/04/1600.002142.50142.00-2631-0.32%
2021/04/132143.5000.00140.0026280.32%
2021/04/1200.001147.00143.00-1623-0.16%
2021/04/0800.002162.50162.00-2600-0.33%
2021/03/3000.001159.50157.00-1591-0.17%
2021/03/292162.5000.00160.5025880.34%
2021/03/231163.0000.00162.5015560.18%
2021/03/221165.5000.00166.0015490.18%
2021/03/1900.000.2160.50160.00-0.2545-0.04%
2021/03/0500.001140.50141.50-1441-0.23%
2021/03/022141.501142.00137.0014140.24%
2021/02/2600.001134.00133.50-1371-0.27%
2021/02/251130.5000.00129.5013490.29%
2021/02/2200.001116.00120.00-1374-0.27%
2021/02/191112.5000.00112.5013620.28%
2020/12/2100.002112.00113.00-2798-0.25%
2020/12/0200.009117.00117.00-9970-0.93%
2020/11/3000.001120.00120.00-1977-0.10%
2020/11/2710118.901117.00117.5099730.92%
2020/11/193117.8313113.65113.00-101,011-0.99%
2020/11/1610111.001113.00112.5099890.91%
2020/11/1210110.5010106.50107.5009970.00%
2020/10/301109.001103.50102.0009880.00%
2020/10/2900.001106.50106.50-1963-0.10%
2020/10/2800.002106.25107.00-2975-0.21%
2020/10/276110.8314108.96109.50-8958-0.83%
2020/10/2612114.921115.50116.00119091.21%
2020/09/182102.5000.0099.7026780.29%
2020/09/1400.00295.5098.30-2617-0.32%
2020/09/111105.501106.5095.0006000.00%
2020/09/1000.00499.70103.00-4531-0.75%
2020/09/07292.2000.0091.4024730.42%
2020/08/31294.0000.0094.0024400.45%
2020/08/26191.10190.3090.4003940.00%
2020/08/201103.0000.0092.3013160.32%
2020/08/18192.10192.7093.6002680.00%
2020/08/17293.30292.7591.3002580.00%
2020/08/14192.8000.0092.3012450.41%
2020/08/11288.0000.0088.3022220.90%
2020/08/06189.50187.0087.0001980.00%
2020/05/08260.1000.0060.3021141.75%
2020/02/18160.70161.3060.9002200.00%
2020/01/3000.00165.7065.10-1328-0.30%
2020/01/17173.5000.0073.5013070.33%
2019/10/2100.00150.6051.10-137-2.65%
2019/10/18150.9000.0051.001362.77%
2019/04/1900.00154.9055.10-130-3.30%
2019/04/12155.7000.0055.801293.39%
2019/01/1400.000.857.0057.10-0.819-4.14%
2018/03/2200.00280.4580.30-2114-1.74%
2018/03/07270.7500.0070.902732.71%
新至陞 相關文章
新至陞 相關影音