• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21381.23382.2381.7005,4390.00%
2024/11/20382.77381.5381.0005,4890.00%
2024/11/19381.10682.7782.50-35,561-0.05%
2024/11/182084.051780.8280.2035,7430.05%
2024/11/15589.78188.9088.8045,6730.07%
2024/11/14490.60290.7589.6025,7730.03%
2024/11/13190.20491.4590.80-35,748-0.05%
2024/11/12789.49190.3089.9065,7650.10%
2024/11/11993.96396.5792.6065,6600.11%
2024/11/081695.201196.2394.0055,5760.09%
2024/11/07398.231101.0096.7025,4290.04%
2024/11/06394.50396.0395.0005,1560.00%
2024/11/0500.00393.1392.20-35,027-0.06%
2024/11/0400.00289.8091.50-25,045-0.04%
2024/10/29292.05290.8089.6005,1370.00%
2024/10/28492.30291.4590.5025,0910.04%
2024/10/25394.77293.9193.4015,0290.02%
2024/10/24491.45189.4089.4034,9120.06%
2024/10/23390.87292.9593.7014,8410.02%
2024/10/2200.00189.4089.60-14,793-0.02%
2024/10/18192.28191.3089.5005,0110.00%
2024/10/1700.00493.4391.90-45,236-0.08%
2024/10/16892.14491.4090.5045,4030.07%
2024/10/15191.1000.0092.3015,4430.02%
2024/10/1100.00187.4087.00-15,450-0.02%
2024/10/0900.00287.4087.40-25,657-0.04%
2024/10/0800.001.187.4888.60-1.15,879-0.02%
2024/10/07389.17190.0089.5025,9510.03%
2024/09/30291.70190.7090.8016,3210.02%
2024/09/27193.3000.0093.0016,3820.02%
2024/09/26192.90294.0092.10-16,443-0.02%
2024/09/2500.00194.7095.70-16,468-0.02%
2024/09/24296.30397.7395.50-16,559-0.02%
2024/09/23195.90198.3099.5006,3830.00%
2024/09/201196.26896.2096.9036,2040.05%
2024/09/19388.607.391.1592.30-4.35,965-0.07%
2024/09/184.289.6300.0087.004.25,8930.07%
2024/09/16189.80888.7189.10-75,861-0.12%
2024/09/13787.43188.0086.7065,8250.10%
2024/09/12185.70785.1385.60-65,812-0.10%
2024/09/10282.90286.1082.2005,7560.00%
2024/09/09282.3000.0083.8025,7030.04%
2024/09/06183.00282.5581.60-15,671-0.02%
2024/09/051083.634.181.4780.6065,6460.11%
2024/09/03488.88389.4088.3015,5510.02%
2024/09/02390.33192.2090.1025,5050.04%
2024/08/30192.20192.9091.5005,4200.00%
2024/08/29191.00193.0090.7005,2740.00%
2024/08/27189.40288.8587.70-15,000-0.02%
2024/08/2300.001.188.8389.50-1.15,036-0.02%
2024/08/220.289.06689.8588.80-5.95,273-0.11%
2024/08/2100.00789.4191.00-75,294-0.13%
2024/08/20690.954.190.0791.601.95,2280.04%
2024/08/19184.10884.2084.40-75,107-0.14%
2024/08/16183.901081.8482.80-95,095-0.18%
2024/08/15876.21576.4276.4035,0970.06%
2024/08/14777.31676.3774.9015,1630.02%
2024/08/13272.8500.0074.0025,2710.04%
2024/08/1200.00573.9073.10-55,350-0.09%
2024/08/09373.80374.5373.5005,5100.00%
2024/08/08171.60171.1070.2005,4760.00%
2024/08/07264.35167.5069.6015,4390.02%
2024/08/06561.50464.3863.3015,5060.02%
2024/08/05567.40267.2067.2035,6310.05%
2024/08/025.176.1100.0074.605.15,6290.09%
2024/08/0100.00277.2076.90-25,550-0.04%
2024/07/31273.30273.7073.2005,4970.00%
2024/07/30172.2000.0073.2015,4850.02%
2024/07/29273.75172.0071.0015,4590.02%
2024/07/26576.28776.6774.40-25,404-0.04%
2024/07/23283.200.182.4081.701.95,2850.04%
2024/07/222.784.94281.5080.300.75,2350.01%
2024/07/19187.60188.8084.5005,1480.00%
2024/07/18889.401291.9189.60-44,996-0.08%
2024/07/171889.31488.5589.20144,7450.30%
2024/07/16383.43183.8084.4024,5390.04%
2024/07/15281.95281.3081.3004,5000.00%
2024/07/12381.57382.0380.8004,4890.00%
2024/07/11386.43488.0084.30-14,420-0.02%
2024/07/10284.253585.3185.50-334,216-0.78%
2024/07/08582.00680.7080.70-13,899-0.03%
2024/07/055.382.05682.2282.30-0.73,758-0.02%
2024/07/04482.25181.8081.5033,6470.08%
2024/07/03579.50578.9078.9003,4680.00%
2024/07/02380.00480.3079.60-13,405-0.03%
2024/07/01179.100.277.5078.500.83,2960.02%
2024/06/281077.89577.8678.2053,2800.15%
2024/06/27170.60475.2074.60-33,297-0.09%
2024/06/24272.4000.0072.0023,3310.06%
2024/06/21174.60374.4374.50-23,428-0.06%
2024/06/20173.50273.8073.70-13,474-0.03%
2024/06/19273.504.172.8971.80-2.13,507-0.06%
2024/06/12171.2000.0071.4013,8020.03%
2024/06/11270.5000.0070.5023,8560.05%
2024/06/07269.85371.1773.60-13,958-0.03%
2024/06/06271.6000.0071.5024,0520.05%
2024/06/05374.1000.0072.5034,1930.07%
2024/06/0400.00675.3675.00-64,469-0.13%
2024/06/03374.1000.0074.1034,8850.06%
2024/05/3000.00276.5074.70-25,805-0.03%
2024/05/2914.577.28476.3075.9010.56,1050.17%
2024/05/28680.38679.6379.0006,1060.00%
2024/05/27776.601677.9478.40-96,026-0.15%
2024/05/24274.70574.9674.20-36,242-0.05%
2024/05/22378.07677.0075.80-36,758-0.04%
2024/05/21978.54179.3077.2087,0660.11%
2024/05/20575.601676.3576.70-117,064-0.16%
2024/05/171176.9511.578.0876.50-0.56,969-0.01%
2024/05/161773.812073.9673.30-36,831-0.04%
2024/05/151173.891474.9475.00-36,780-0.04%
2024/05/14969.31170.4069.3086,5990.12%
2024/05/13470.2500.0070.2046,5810.06%
2024/05/101.570.33372.3372.30-1.56,561-0.02%
2024/05/09972.39572.5272.4046,4570.06%
2024/05/0700.00262.4562.70-26,192-0.03%
2024/05/0300.00162.1062.00-16,180-0.02%
2024/04/26162.8000.0062.4016,1650.02%
2024/04/2200.00360.9360.60-36,111-0.05%
2024/04/19661.50160.6060.6056,0780.08%
2024/04/18463.10563.4262.90-16,039-0.02%
2024/04/170.165.0000.0064.700.16,0110.00%
2024/04/1600.00364.8364.00-35,993-0.05%
2024/04/15466.701267.6366.50-85,980-0.13%
2024/04/12169.30269.3068.60-15,983-0.02%
2024/04/11468.60369.1368.9015,9760.02%
2024/04/10271.15270.6570.2005,9600.00%
2024/04/09271.45170.5070.5015,9470.02%
2024/04/08171.90372.0071.90-25,914-0.03%
2024/04/03273.6000.0073.6025,8700.03%
2024/04/02876.131175.8574.90-35,860-0.05%
2024/04/011880.431078.4678.4085,7820.14%
2024/03/29975.99376.1376.2065,6180.11%
2024/03/28274.5000.0074.4025,5660.04%
2024/03/27174.001273.8074.00-115,519-0.20%
2024/03/261078.21374.9374.4075,4900.13%
2024/03/25178.80777.9478.50-65,376-0.11%
2024/03/22276.80277.5077.1005,3120.00%
2024/03/21175.904.175.5576.30-3.15,260-0.06%
2024/03/201076.21476.6575.0065,2280.11%
2024/03/1914.176.423976.4375.80-24.95,188-0.48%
2024/03/18673.9000.0074.1065,0940.12%
2024/03/151376.361471.7071.30-15,043-0.02%
2024/03/141276.7400.0075.90124,9350.24%
2024/03/13378.00677.2578.00-34,883-0.06%
2024/03/12679.30179.3078.6054,8280.10%
2024/03/111077.741079.5377.1004,6940.00%
2024/03/0836.278.552378.1778.0013.24,5470.29%
2024/03/072487.662885.6081.70-44,256-0.09%
2024/03/061685.2814.186.5488.501.93,8270.05%
2024/03/05779.59382.3784.3043,2340.12%
2024/03/0419.178.61878.1176.7011.12,9760.37%
2024/03/01275.20675.4275.00-42,689-0.15%
2024/02/29477.10276.2075.9022,5940.08%
2024/02/271274.47774.6776.7052,3990.21%
2024/02/26974.80974.0673.6002,1140.00%
2024/02/23173.00974.3275.40-81,794-0.45%
2024/02/22865.43966.2868.60-11,517-0.07%
2024/02/21162.80363.5064.70-21,147-0.17%
2024/02/16258.20258.7058.7001,0660.00%
2024/01/2900.00157.1057.20-11,184-0.08%
2024/01/0800.00055.4055.0001,2670.00%
2023/12/28057.0000.0056.8001,3050.00%
2023/12/19256.7000.0056.7021,3690.15%
2023/12/18256.4000.0056.4021,4250.14%
2023/12/1300.00256.4056.70-21,517-0.13%
2023/12/12156.6000.0056.4011,5330.07%
2023/12/07157.0000.0056.7011,5540.06%
2023/12/06260.7000.0060.7021,5150.13%
2023/12/05160.6000.0060.9011,5220.07%
2023/12/0400.00163.5061.80-11,546-0.06%
2023/12/01163.40262.7562.70-11,532-0.07%
2023/11/30162.8000.0062.2011,5240.07%
2023/11/29462.33163.7061.6031,5260.20%
2023/11/28160.60261.6062.00-11,463-0.07%
2023/11/27358.9000.0058.3031,4270.21%
2023/11/22160.5000.0059.2011,5080.07%
2023/11/17259.3000.0058.6021,8320.11%
2023/11/15160.20160.4060.6002,1490.00%
2023/11/14259.45159.3060.0012,3580.04%
2023/11/13156.0000.0056.4012,7180.04%
2023/11/0900.00255.8055.60-23,046-0.07%
2023/11/0800.00155.3054.50-13,064-0.03%
2023/11/07154.4000.0054.4013,1200.03%
2023/10/3100.00151.8050.10-13,683-0.03%
2023/10/3000.00450.8551.00-43,769-0.11%
2023/10/1800.00550.0049.50-55,060-0.10%
2023/10/17051.10651.0350.80-65,077-0.12%
2023/10/1300.00152.2052.50-15,240-0.02%
2023/10/04355.9700.0055.6035,4480.06%
2023/10/03658.4800.0056.8065,4910.11%
2023/10/02259.0000.0059.2025,5280.04%
2023/09/28358.8000.0058.8035,5920.05%
2023/09/27058.4000.0058.4005,6360.00%
2023/09/26459.5500.0058.5045,6700.07%
2023/09/20162.80262.3062.50-15,571-0.02%
2023/09/1800.00160.7060.30-15,473-0.02%
2023/09/1500.00161.5061.30-15,462-0.02%
2023/09/14160.80160.8060.9005,4440.00%
2023/09/1300.00259.2559.00-25,426-0.04%
2023/09/12257.60358.2057.80-15,418-0.02%
2023/09/0700.00161.4060.90-15,373-0.02%
2023/09/0400.00159.7059.80-15,312-0.02%
2023/08/3100.00161.0060.90-15,270-0.02%
2023/08/3000.00260.7060.70-25,260-0.04%
2023/08/2900.00459.1859.70-45,223-0.08%
2023/08/2800.001857.3857.80-185,183-0.35%
2023/08/2500.00160.3058.20-15,137-0.02%
2023/08/24759.995259.9759.70-455,084-0.88%
2023/08/231261.045261.3660.30-404,948-0.81%
2023/08/22966.59165.9067.0084,7560.17%
2023/08/21566.62468.2367.6014,5850.02%
2023/08/181168.201769.5365.00-64,392-0.14%
2023/08/174369.213870.4272.2054,1310.12%
2023/08/16463.835466.2468.00-503,691-1.35%
2023/08/1500.006961.8661.90-693,414-2.02%
2023/08/14259.9000.0060.4023,3450.06%
2023/08/111160.6400.0060.60113,2990.33%
2023/08/101859.91460.0561.00143,2390.43%
2023/08/097261.56561.6260.00673,1362.14%
2023/08/081062.08660.8761.4043,0710.13%
2023/08/074063.39663.3364.60342,9711.14%
2023/08/048860.653261.6362.40562,7402.04%
2023/08/021458.971558.8456.80-12,630-0.04%
2023/08/011562.29961.5060.3062,5600.23%
2023/07/311365.222165.7565.60-82,500-0.32%
2023/07/281662.68464.1364.00122,3370.51%
2023/07/27360.60160.4062.6022,2180.09%
2023/07/26262.851561.2960.10-132,129-0.61%
2023/07/253858.992059.4962.00181,8530.97%
2023/07/242456.611957.2858.0051,5360.33%
2023/07/21454.1521.454.2654.60-17.41,357-1.28%
2023/07/200.450.300.450.1050.1001,2420.00%
2023/07/191048.8600.0048.20101,2110.83%
2023/07/185052.06850.2049.35421,1783.56%
2023/07/17251.30252.4054.8001,0330.00%
2023/07/1300.00249.3549.00-2858-0.23%
2023/07/11248.03348.3748.50-1804-0.12%
2023/07/10149.75149.1049.4007710.00%
2023/07/07149.40249.3849.45-1711-0.14%
2023/07/06148.2000.0048.2016500.15%
2023/07/04147.60147.2047.0005360.00%
2023/06/1200.00142.4042.65-1486-0.21%
2023/06/0900.00143.1043.10-1488-0.20%
2023/06/0500.009.142.7443.70-9.1489-1.85%
2023/06/0200.00342.6542.40-3484-0.62%
2023/05/310.141.8000.0041.800.15030.01%
2023/05/30641.4000.0041.3064971.21%
2023/05/29541.3000.0041.2554901.02%
2023/05/2500.00141.1040.90-1482-0.21%
2023/05/2400.002140.9041.25-21480-4.37%
2023/05/2200.00141.1041.30-1472-0.21%
2023/05/1700.00239.4339.50-2448-0.45%
2023/05/152139.0200.0039.05214384.79%
2023/05/0500.00138.8038.45-1387-0.26%
2023/04/1200.00338.9539.15-3330-0.91%
2023/04/1000.00138.2038.45-1316-0.32%
2023/04/07138.35239.0038.30-1312-0.32%
2023/04/06137.4500.0037.4512980.33%
2023/03/31137.65237.8537.65-1298-0.34%
2023/03/30137.85138.1537.8502960.00%
2023/03/29237.4500.0037.3022900.69%
2023/03/24338.6500.0037.8532861.05%
2023/03/23137.3000.0037.2512660.38%
2023/03/15136.4000.0036.4012870.35%
2023/03/14136.3000.0036.7012830.35%
2023/02/21234.9000.0035.0522180.91%
2023/02/20134.55234.4534.55-1216-0.46%
2022/12/2000.00332.8032.25-3250-1.20%
2022/12/09935.04734.4434.2522510.80%
2022/12/08133.3000.0034.5512280.44%
2022/12/0100.00133.5033.40-1218-0.46%
2022/11/08131.8500.0031.5512890.34%
2022/09/05136.1000.0035.5016520.15%
2022/09/01138.1500.0037.8516530.15%
2022/08/2500.00138.8038.85-1672-0.15%
2022/08/12238.35138.6538.0516730.15%
2022/08/1100.00237.7037.65-2665-0.30%
2022/08/03136.4000.0036.1516660.15%
2022/08/02237.0500.0036.8526680.30%
2022/07/2600.00138.4037.65-1687-0.15%
2022/07/21138.10138.1038.3006970.00%
2022/07/19136.00236.1036.35-1705-0.14%
2022/07/1500.00337.3537.70-3716-0.42%
2022/07/12136.5000.0036.0517250.14%
2022/07/0800.00238.9037.75-2739-0.27%
2022/07/07138.30138.5038.5007260.00%
2022/07/06138.60139.0038.3007480.00%
2022/07/05139.60140.0040.0007810.00%
2022/07/0400.00438.2538.20-4813-0.49%
2022/07/0100.00138.3538.15-1879-0.11%
2022/06/30241.9000.0042.3529330.21%
2022/06/28143.6000.0043.7519400.11%
2022/06/2400.00143.2043.05-1966-0.10%
2022/06/2300.00241.4341.85-2966-0.21%
2022/06/1600.00544.9043.30-5982-0.51%
2022/06/1300.00145.9045.80-1932-0.11%
2022/06/01146.30145.8545.1001,0770.00%
2022/05/31144.7000.0044.7511,1540.09%
2022/05/2600.00143.7544.00-11,332-0.08%
2022/05/1600.00242.8042.95-22,435-0.08%
2022/05/05242.6000.0042.9522,8460.07%
2022/04/29142.0000.0041.5512,8710.03%
2022/04/15144.7500.0044.9012,9040.03%
2022/04/14246.80247.0546.6002,9330.00%
2022/04/12248.8500.0046.3023,0720.07%
2022/04/1100.00148.8547.85-13,068-0.03%
2022/04/07150.4000.0048.1513,0930.03%
2022/04/06147.05449.2349.95-33,086-0.10%
2022/03/30146.45146.5546.7003,6950.00%
2022/03/2500.00246.0045.55-24,396-0.05%
2022/03/23145.75146.1546.1004,4190.00%
2022/03/21144.8000.0044.9514,4240.02%
2022/03/16143.95243.2043.05-14,535-0.02%
2022/03/15143.4000.0043.4014,5840.02%
2022/03/1400.00145.1044.70-14,600-0.02%
2022/03/1100.00244.6545.10-24,634-0.04%
2022/03/1000.004145.1345.45-414,719-0.87%
2022/03/0900.00545.2144.30-54,746-0.11%
2022/03/07545.31245.6545.3034,7070.06%
2022/03/044.248.05347.8747.701.24,6730.03%
2022/03/0300.00150.7050.20-14,606-0.02%
2022/03/01552.604552.3551.10-404,617-0.87%
2022/02/251651.285151.9451.10-354,537-0.77%
2022/02/2413.250.83649.0049.007.24,4510.16%
2022/02/23852.097151.9251.10-634,353-1.45%
2022/02/227250.89750.7951.00654,1571.56%
2022/02/211451.97652.1352.6084,0490.20%
2022/02/1811251.541051.2252.001023,9372.59% 大買/鉅額交易
2022/02/172750.452150.7149.9563,8530.16%
2022/02/161149.621249.9750.10-13,723-0.03%
2022/02/11149.50249.1848.95-13,635-0.03%
2022/02/10649.202148.4448.55-153,645-0.41%
2022/02/092449.0410.450.1750.3013.63,6210.38%
2022/02/08144.90145.2045.7503,6430.00%
2022/01/26141.051.441.8641.80-0.43,895-0.01%
2022/01/19144.70144.5044.3504,5220.00%
2022/01/1700.000.143.5543.95-0.14,6590.00%
2022/01/1400.00242.7842.75-24,808-0.04%
2022/01/120.243.5000.0043.250.25,0530.00%
2022/01/0721.346.491845.0345.003.35,1720.06%
2022/01/06148.20347.4347.25-25,226-0.04%
2022/01/051850.051449.4447.5045,3690.07%
2022/01/04149.10549.0148.95-45,315-0.08%
2022/01/031047.969.348.8349.200.75,3730.01%
2021/12/30349.27548.6948.40-25,402-0.04%
2021/12/29649.06748.9748.80-15,445-0.02%
2021/12/284.248.8900.0048.504.25,4620.08%
2021/12/271450.571350.9550.5015,4640.02%
2021/12/243552.532351.8350.40125,4350.22%
2021/12/237.251.532051.9852.90-12.85,119-0.25%
2021/12/22547.311146.2948.15-64,773-0.13%
2021/12/2100.00944.0344.80-94,699-0.19%
2021/12/20143.8500.0043.6514,8210.02%
2021/12/17843.0500.0042.8585,3000.15%
2021/12/13244.0800.0043.8026,0080.03%
2021/12/10746.21246.4545.6056,2890.08%
2021/12/091045.50246.4846.0086,4770.12%
2021/12/08245.4500.0045.3026,9370.03%
2021/12/07245.8500.0044.9527,8030.03%
2021/12/06345.62246.0045.9518,1380.01%
2021/11/2900.00742.6042.10-79,566-0.07%
2021/11/26345.05944.3144.05-69,866-0.06%
2021/11/2500.001043.7543.85-1010,108-0.10%
2021/11/24242.25142.5042.50110,2870.01%
2021/11/231043.00142.3542.25910,4860.09%
2021/11/2200.00144.1044.00-110,655-0.01%
2021/11/17143.4000.0043.10110,6520.01%
2021/11/16344.4300.0043.20310,6590.03%
2021/11/15343.8000.0044.25310,7100.03%
2021/11/1200.00143.4042.85-110,691-0.01%
2021/11/11142.80143.0042.50010,6620.00%
2021/11/10344.40144.0043.50210,6370.02%
2021/11/09144.60144.7044.40010,5990.00%
2021/11/08345.33544.5544.90-210,567-0.02%
2021/11/05248.43746.7846.75-510,528-0.05%
2021/11/0400.00150.5050.70-110,333-0.01%
2021/11/032248.001848.3747.50410,1750.04%
2021/11/02348.451048.2946.10-710,083-0.07%
2021/11/01648.93249.3348.8549,9830.04%
2021/10/29248.88948.8248.80-79,913-0.07%
2021/10/281750.191049.9148.6079,8350.07%
2021/10/27547.7300.0049.4559,6000.05%
2021/10/2600.00546.2845.60-59,416-0.05%
2021/10/25146.05146.1046.4509,3430.00%
2021/10/22945.78446.0346.2559,2470.05%
2021/10/21845.56144.5043.9079,0920.08%
2021/10/2000.001143.0545.00-118,903-0.12%
2021/10/19142.7500.0043.2018,8170.01%
2021/10/1500.00342.2542.20-38,696-0.03%
2021/10/141240.14141.2541.00118,6460.13%
2021/10/13242.551243.0542.40-108,536-0.12%
2021/10/12841.7300.0041.1588,3650.10%
2021/10/08143.00342.6542.00-28,289-0.02%
2021/10/07243.45242.6543.1508,2000.00%
2021/10/061241.57242.2040.30108,1160.12%
2021/10/05442.91243.0543.1028,0280.02%
2021/10/04342.37441.8041.20-17,941-0.01%
2021/10/01143.5500.0041.4017,8390.01%
2021/09/30144.85144.6044.3507,6980.00%
2021/09/2900.00544.7545.00-57,573-0.07%
2021/09/280.346.50346.7345.70-2.77,445-0.04%
2021/09/27250.031750.0249.10-157,278-0.21%
2021/09/241852.785.351.6751.0012.77,1340.18%
2021/09/23148.0000.0049.7516,6590.02%
2021/09/220.347.80247.9047.00-1.76,497-0.03%
2021/09/17551.941051.1850.70-56,346-0.08%
2021/09/163150.512750.9651.2046,1090.07%
2021/09/15550.314650.1750.10-415,859-0.70%
2021/09/14352.43453.0053.00-15,543-0.02%
2021/09/137853.633952.3052.20395,2800.74%
2021/09/103152.1835.551.5652.40-4.54,758-0.09%
2021/09/09549.107.549.0051.60-2.53,860-0.06%
2021/09/08646.53446.2546.9523,4780.06%
2021/09/072346.342944.3747.60-63,279-0.18%
2021/09/06446.2800.0045.0043,0260.13%
2021/09/0300.00148.3049.50-12,826-0.04%
2021/09/023048.99248.1049.40282,5581.09%
2021/09/0100.001045.7246.85-101,838-0.54%
2021/08/311142.9400.0042.60111,5040.73%
2021/08/26238.10337.9338.95-1760-0.13%
2021/08/1900.00133.8534.05-1453-0.22%
2021/08/1200.00134.7033.75-1317-0.32%
2021/08/0400.00130.0030.25-1232-0.43%
2021/07/2600.00130.5030.40-1264-0.38%
2021/06/2800.00329.5829.70-3394-0.76%
2021/05/07331.9800.0031.9035610.53%
2021/05/0500.00130.0529.90-1553-0.18%
2021/05/0400.00130.2030.30-1550-0.18%
2021/04/28133.40133.5034.0005340.00%
2021/04/2600.00232.9032.80-2517-0.39%
2021/04/0600.00133.7033.35-1462-0.22%
2021/03/2300.00133.1032.80-1522-0.19%
2021/03/22133.8000.0033.7515210.19%
2021/03/19133.2500.0033.1015190.19%
2021/03/18233.95133.6533.5515190.19%
2021/03/17033.8000.0033.8005290.00%
2021/03/16134.30134.2034.2505280.00%
2021/03/0300.00131.7031.90-1799-0.13%
2021/02/2600.00132.1532.15-1825-0.12%
2021/02/19331.9700.0032.0538320.36%
2021/02/0300.001029.0029.00-10861-1.16%
2021/01/1400.00329.9730.30-3870-0.34%
2021/01/1300.00130.5530.20-1870-0.11%
2021/01/08529.2400.0029.0058580.58%
2021/01/06929.8000.0029.6598451.06%
2021/01/0500.00530.6930.70-5833-0.60%
2021/01/04031.0000.0030.9508330.00%
2020/12/25131.6000.0031.3518260.12%
2020/12/07037.5000.0034.6006950.00%
2020/12/03536.64336.1036.0025960.34%
2020/12/01335.5500.0035.7035400.55%
2020/11/2600.00532.0032.15-5506-0.99%
2020/09/07534.6300.0033.6551,0380.48%
2020/09/01133.0000.0032.9511,0340.10%
2020/08/20135.2000.0034.1017780.13%
2020/08/19138.1000.0037.3517310.14%
2020/08/1100.00133.4532.70-1520-0.19%
2020/08/1000.00134.7034.10-1504-0.20%
2020/07/29330.85330.3030.9003840.00%
2020/07/2400.00230.8030.20-2353-0.57%
2020/07/22130.70330.4030.00-2344-0.58%
2020/07/2100.00129.5029.30-1324-0.31%
2020/07/09129.5500.0029.7012860.35%
2020/07/01127.3000.0027.2012500.40%
2020/06/1800.00627.3927.50-6216-2.77%
2020/06/16128.7000.0027.6012100.48%
2020/05/1300.00423.9523.90-4138-2.89%
2020/05/12424.2500.0023.9041372.90%
2020/04/06019.3500.0017.6001800.00%
2020/03/2600.00117.3017.35-1182-0.55%
2020/02/0500.00524.9024.90-5132-3.78%
2020/01/0600.00528.1028.45-5114-4.35%
2019/12/1100.00226.0526.00-270-2.84%
2019/12/04825.5600.0025.4087610.44%
2019/12/03325.6000.0025.653773.88%
2019/09/0300.00525.2225.30-588-5.67%
2019/08/29525.1000.0025.255875.73%
2019/04/1700.00131.5531.80-1209-0.48%
2019/04/11231.28231.4031.4001890.00%
2019/04/10130.0000.0030.8511430.69%
2019/03/2100.001528.4028.20-15128-11.64%
2019/02/201528.7300.0028.551512412.04%
2019/01/30227.0000.0026.9521141.75%
2018/08/27128.8000.0028.6012550.39%
2018/07/3100.00333.5533.80-3272-1.10%
2018/07/3000.00533.8533.55-5274-1.82%
2018/07/23833.6700.0033.6582712.94%
2018/07/191036.601036.1336.5002620.00%
2018/07/1800.00135.5535.65-1239-0.42%
2018/06/2600.00233.0033.25-2278-0.72%
2018/06/12235.8500.0035.6023320.60%
2018/06/0800.00135.8035.75-1342-0.29%
2018/06/0500.00136.2535.95-1358-0.28%
2018/06/0100.00135.9536.20-1378-0.26%
2018/05/31135.9000.0035.5514050.25%
2018/05/3000.00135.8035.60-1405-0.25%
2018/05/29135.2500.0036.5514010.25%
2018/05/1500.00133.7533.65-1449-0.22%
2018/05/1400.00333.6733.60-3489-0.61%
2018/05/09233.6500.0033.7525650.35%
2018/05/0700.00134.9535.05-1593-0.17%
2018/04/2700.00335.7035.65-3802-0.37%
2018/04/2400.00235.7335.55-2834-0.24%
2018/04/20139.0500.0038.8518290.12%
2018/04/1900.00238.9538.70-2835-0.24%
2018/04/1800.00138.9038.70-1835-0.12%
2018/04/16139.7500.0039.5018370.12%
2018/04/12139.3000.0039.4518450.12%
2018/04/03139.0000.0038.8518480.12%
2018/04/02440.38141.1040.0538440.36%
2018/03/31340.8200.0040.7038510.35%
2018/03/23242.9800.0043.2028840.23%
2018/03/21243.8800.0044.0028800.23%
2018/03/20144.15144.5044.1008760.00%
2018/03/1900.00145.1045.05-1879-0.11%
2018/03/16145.2000.0045.3019030.11%
2018/03/1500.00145.9545.75-1943-0.11%
2018/03/14144.7000.0044.7019550.10%
2018/03/06246.5000.0045.4029560.21%
2018/03/0500.002647.8847.20-26944-2.75%
2018/03/0200.00448.0048.10-4950-0.42%
2018/03/0100.001348.4348.45-13953-1.36%
2018/02/26949.1000.0048.6099600.94%
2018/02/23749.0700.0048.9079560.73%
2018/02/22148.7000.0049.0019580.10%
2018/02/12547.3000.0047.7059540.52%
2018/02/062049.0300.0047.80209592.08%
2018/02/02156.00154.6055.2009020.00%
2018/01/29455.33454.8555.3008990.00%
2018/01/26253.95354.3354.20-1843-0.12%
2018/01/25251.1000.0051.7027700.26%
2018/01/24150.20151.9050.7007620.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音