大眾控 (3701)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	41.70	0	0.00	41.70	2	1,090	0.18%
2024/11/19	10	42.30	0	0.00	42.25	10	1,090	0.92%
2024/11/15	1	41.65	1	42.65	42.40	0	1,086	0.00%
2024/11/14	1	42.80	0	0.00	41.60	1	1,079	0.09%
2024/11/13	1	43.15	0	43.30	42.95	1	1,064	0.09%
2024/11/12	21	45.27	10	43.60	43.40	11	1,057	1.04%
2024/11/11	2	47.05	0	46.65	46.20	2	1,028	0.19%
2024/11/08	13	49.60	2	47.43	47.60	11	1,002	1.10%
2024/11/07	44	50.25	23	50.20	50.50	21	934	2.25%
2024/11/06	3	48.00	4	49.70	49.70	-1	676	-0.15%
2024/11/05	6	44.88	2	44.90	45.20	4	586	0.68%
2024/10/30	0	0.00	1	41.25	41.25	-1	407	-0.25%
2024/10/15	0.4	38.50	0	0.00	38.35	0.4	434	0.09%
2024/09/03	1	40.85	0	0.00	39.90	1	501	0.20%
2024/09/02	1	40.50	0	0.00	40.70	1	505	0.20%
2024/08/28	0	0.00	0.4	39.70	39.70	-0.4	489	-0.07%
2024/08/20	0	0.00	3	40.63	40.40	-3	516	-0.58%
2024/08/09	0	0.00	1	40.30	39.55	-1	560	-0.18%
2024/08/06	0	0.00	1	36.35	37.40	-1	568	-0.18%
2024/08/05	0	0.00	2	39.15	39.15	-2	541	-0.37%
2024/06/17	0	0.00	2	51.55	51.40	-2	795	-0.25%
2024/06/04	0	0.00	0	54.80	54.80	0	973	0.00%
2024/05/30	1	56.10	0	0.00	55.40	1	1,185	0.08%
2024/05/28	4	57.15	0	0.00	57.10	4	1,375	0.29%
2024/05/20	0	0.00	0.1	56.56	56.60	-0.1	1,701	0.00%
2024/05/09	0	0.00	2	56.70	56.10	-2	1,724	-0.12%
2024/05/06	0	0.00	0	56.00	56.30	0	1,725	0.00%
2024/04/26	0	0.00	1	55.70	55.80	-1	1,725	-0.06%
2024/04/22	0	0.00	5	56.00	55.20	-5	1,744	-0.29%
2024/04/19	5	56.60	0	0.00	56.50	5	1,741	0.29%
2024/04/12	0	0.00	1	58.80	58.80	-1	1,714	-0.06%
2024/04/10	2	61.90	0	0.00	60.90	2	1,723	0.12%
2024/04/01	0	0.00	1	60.40	60.00	-1	1,691	-0.06%
2024/03/29	0	0.00	1	61.50	60.60	-1	1,701	-0.06%
2024/03/28	3	62.63	3	62.47	62.50	0	1,686	0.00%
2024/03/21	2	57.50	0	0.00	57.80	2	1,630	0.12%
2024/03/20	0	0.00	1	57.90	56.50	-1	1,629	-0.06%
2024/03/13	0	0.00	1	58.50	58.30	-1	1,778	-0.06%
2024/03/12	1	60.10	0	0.00	61.10	1	1,774	0.06%
2024/03/11	1	59.60	0	0.00	59.50	1	1,764	0.06%
2024/03/08	16.2	61.98	15	62.37	60.60	1.2	1,772	0.07%
2024/03/07	0	0.00	3	65.83	66.70	-3	1,673	-0.18%
2024/03/05	4	68.88	0	0.00	68.20	4	1,609	0.25%
2024/03/04	1	68.00	0	0.00	70.80	1	1,568	0.06%
2024/03/01	3	68.10	16	67.63	68.50	-13	1,495	-0.87%
2024/02/29	5	66.72	6	67.18	67.70	-1	1,565	-0.06%
2024/02/27	0	0.00	4	65.33	65.10	-4	1,787	-0.22%
2024/02/26	1	63.70	3	64.47	66.30	-2	1,819	-0.11%
2024/02/22	1	60.40	6	60.60	60.20	-5	2,087	-0.24%
2024/02/21	1	60.00	1	60.00	60.80	0	2,304	0.00%
2024/02/05	6	55.27	0	0.00	55.20	6	3,013	0.20%
2024/01/31	5	56.30	0	0.00	56.60	5	3,110	0.16%
2024/01/30	1	56.90	0	0.00	56.70	1	3,210	0.03%
2024/01/26	11	57.49	0	0.00	57.70	11	3,247	0.34%
2024/01/25	1	55.60	0	0.00	55.60	1	3,260	0.03%
2024/01/23	1	56.90	1	56.80	56.90	0	3,373	0.00%
2024/01/19	0	0.00	1	54.30	54.30	-1	3,462	-0.03%
2024/01/18	1	54.80	0	0.00	54.40	1	3,526	0.03%
2024/01/16	1	54.80	0	0.00	54.70	1	3,850	0.03%
2024/01/05	0	0.00	0.1	57.20	57.50	-0.1	4,391	0.00%
2024/01/04	1	56.90	0	0.00	56.90	1	4,417	0.02%
2023/12/29	2	59.40	0	0.00	59.10	2	4,589	0.04%
2023/12/27	2	60.45	1	60.80	60.20	1	4,684	0.02%
2023/12/26	1	60.00	0	0.00	59.90	1	4,711	0.02%
2023/12/19	1	58.70	0	0.00	58.80	1	4,696	0.02%
2023/12/18	0	0.00	6	58.80	58.90	-6	4,697	-0.13%
2023/12/14	1	59.90	0	0.00	60.00	1	4,695	0.02%
2023/12/13	11	60.65	8	60.15	60.10	3	4,693	0.06%
2023/12/12	9	60.89	6	60.40	60.40	3	4,692	0.06%
2023/12/11	10.2	65.33	10.2	62.65	62.00	0.1	4,677	0.00%
2023/12/06	0	0.00	1	66.00	65.50	-1	4,741	-0.02%
2023/12/05	1	65.30	4	65.00	65.30	-3	4,729	-0.06%
2023/12/04	2	64.80	0	0.00	64.80	2	4,697	0.04%
2023/12/01	6	64.75	0	0.00	64.60	6	4,681	0.13%
2023/11/30	1	66.00	2	65.60	65.50	-1	4,661	-0.02%
2023/11/29	3.2	65.81	0	0.00	65.90	3.2	4,679	0.07%
2023/11/28	2	64.60	2	65.00	64.80	0	4,631	0.00%
2023/11/27	1	64.50	0	0.00	64.80	1	4,565	0.02%
2023/11/24	4.2	69.40	0	0.00	68.60	4.2	4,436	0.09%
2023/11/22	6	78.55	0	0.00	78.10	6	4,005	0.15%
2023/11/21	0	0.00	14.1	75.72	77.80	-14.1	3,795	-0.37%
2023/11/20	3	76.50	4	75.05	74.80	-1	3,598	-0.03%
2023/11/17	8	75.89	10	77.10	75.60	-2	3,376	-0.06%
2023/11/16	0	0.00	32	70.58	71.70	-32	2,821	-1.13%
2023/11/15	35	71.81	1	69.30	70.70	34	2,774	1.23%
2023/11/14	2	68.85	0	0.00	68.20	2	2,720	0.07%
2023/11/10	0	0.00	10	68.05	68.70	-10	2,708	-0.37%
2023/11/09	1	69.40	7	67.83	69.60	-6	2,696	-0.22%
2023/11/07	15	69.56	12	69.63	70.00	3	2,671	0.11%
2023/11/06	9	67.59	1	67.10	67.80	8	2,592	0.31%
2023/11/03	1	67.40	6	68.02	67.10	-5	2,610	-0.19%
2023/11/02	1	67.20	2	67.20	67.30	-1	2,591	-0.04%
2023/11/01	5	66.00	2	66.50	66.40	3	2,571	0.12%
2023/10/31	4	66.40	0	0.00	66.20	4	2,548	0.16%
2023/10/30	1	67.90	6	67.97	68.70	-5	2,476	-0.20%
2023/10/27	10	67.20	10	68.10	67.10	0	2,440	0.00%
2023/10/26	1	69.10	12	68.40	67.70	-11	2,395	-0.46%
2023/10/25	12	69.48	7	70.30	69.20	5	2,337	0.21%
2023/10/24	12	68.11	7	67.43	69.90	5	2,233	0.22%
2023/10/23	22	68.73	6	67.50	67.50	16	2,033	0.79%
2023/10/20	5	64.04	1	64.50	64.30	4	1,893	0.21%
2023/10/19	0	0.00	0	67.20	63.80	0	1,882	0.00%
2023/10/18	3	65.73	4	63.80	64.20	-1	1,873	-0.05%
2023/10/17	3	66.87	7	66.21	66.40	-4	1,744	-0.23%
2023/10/12	1	63.10	0	0.00	62.90	1	1,618	0.06%
2023/10/11	3	66.77	4	64.13	64.00	-1	1,601	-0.06%
2023/10/06	2	65.20	3	65.97	66.40	-1	1,566	-0.06%
2023/10/05	1	62.30	2	63.85	63.60	-1	1,493	-0.07%
2023/10/04	1	63.00	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	4	64.80	64.20	-4	1,504	-0.27%
2023/09/26	1	58.60	0	0.00	58.50	1	1,927	0.05%
2023/09/25	0	0.00	1	59.60	59.70	-1	1,962	-0.05%
2023/09/21	2	58.95	0	0.00	58.20	2	2,009	0.10%
2023/09/19	2	61.10	1	60.90	60.90	1	2,023	0.05%
2023/09/15	1	61.00	1	61.60	61.30	0	2,030	0.00%
2023/09/14	4	61.55	0	0.00	61.60	4	2,049	0.20%
2023/09/13	1	61.00	1	60.60	60.30	0	2,064	0.00%
2023/09/12	1	58.40	0	0.00	58.90	1	1,996	0.05%
2023/08/25	0	0.00	0	56.40	55.50	0	2,271	0.00%
2023/08/23	5	57.60	5.1	57.30	57.30	-0.1	2,430	-0.01%
2023/08/22	10	59.50	10	58.30	58.20	0	2,463	0.00%
2023/08/18	11	60.25	10	59.05	59.20	1	2,846	0.04%
2023/08/09	0	0.00	2	58.90	58.60	-2	3,122	-0.06%
2023/08/08	5	59.60	0	0.00	60.10	5	3,102	0.16%
2023/08/07	0	0.00	5	61.00	60.60	-5	3,131	-0.16%
2023/08/01	5	62.00	5	62.70	61.20	0	3,205	0.00%
2023/07/31	5	61.00	5	62.60	61.40	0	3,211	0.00%
2023/07/28	1	60.40	0	0.00	60.20	1	3,223	0.03%
2023/07/27	0	0.00	5	61.40	61.20	-5	3,254	-0.15%
2023/07/26	5	61.28	0	0.00	60.90	5	3,373	0.15%
2023/07/24	5	59.60	0	0.00	58.70	5	3,349	0.15%
2023/07/21	0	0.00	5	61.10	60.60	-5	3,328	-0.15%
2023/07/20	11	61.27	10	61.80	61.20	1	3,350	0.03%
2023/07/19	5	62.30	0	0.00	61.50	5	3,371	0.15%
2023/07/18	1	62.40	6	63.42	62.70	-5	3,379	-0.15%
2023/07/17	4	63.50	0	0.00	64.30	4	3,381	0.12%
2023/07/14	0	0.00	4	65.70	64.50	-4	3,411	-0.12%
2023/07/13	0	0.00	2	65.45	65.40	-2	3,440	-0.06%
2023/07/11	0	0.00	0	67.00	66.50	0	3,575	0.00%
2023/07/07	3	67.10	1	71.30	66.80	2	3,619	0.06%
2023/07/06	0	0.00	4	70.80	74.20	-4	3,487	-0.11%
2023/07/04	1	64.50	0	0.00	64.00	1	3,242	0.03%
2023/07/03	1	62.70	0	0.00	63.60	1	3,252	0.03%
2023/06/28	1	62.40	0	0.00	62.20	1	3,254	0.03%
2023/06/26	1	65.10	0	0.00	64.60	1	3,245	0.03%
2023/06/21	1	66.70	0	0.00	65.80	1	3,261	0.03%
2023/06/20	1	68.90	0	0.00	67.70	1	3,251	0.03%
2023/06/19	1	66.70	2	70.20	70.00	-1	3,218	-0.03%
2023/06/16	0	0.00	4	68.77	67.40	-4	3,160	-0.13%
2023/06/15	1	69.10	1	69.50	68.20	0	3,146	0.00%
2023/06/14	3	67.90	0	0.00	67.90	3	3,117	0.10%
2023/06/13	2	68.80	0	0.00	67.70	2	3,126	0.06%
2023/06/12	1	67.40	0	0.00	67.70	1	3,128	0.03%
2023/06/06	1	68.90	1	69.70	69.40	0	3,425	0.00%
2023/06/02	1	69.40	1	71.20	71.60	0	3,401	0.00%
2023/06/01	0	0.00	1	69.20	69.70	-1	3,393	-0.03%
2023/05/31	1	67.90	0	0.00	68.10	1	3,310	0.03%
2023/05/30	0	0.00	2	68.10	67.90	-2	3,286	-0.06%
2023/05/25	1	63.80	0	0.00	63.10	1	3,083	0.03%
2023/05/24	5	69.84	3	67.03	67.30	2	2,962	0.07%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/22	1	64.90	1	64.30	64.30	0	2,597	0.00%
2023/05/19	1	62.80	2	62.50	63.00	-1	2,516	-0.04%
2023/05/18	2	62.75	2	62.70	62.60	0	2,508	0.00%
2023/05/17	2	63.30	1	64.30	63.80	1	2,436	0.04%
2023/05/16	0	0.00	3	61.40	61.40	-3	2,362	-0.13%
2023/05/11	1	59.00	4	59.60	59.00	-3	2,301	-0.13%
2023/05/10	4	61.55	0	0.00	61.20	4	2,278	0.18%
2023/05/05	1	60.10	0	0.00	59.60	1	2,381	0.04%
2023/05/04	1	59.70	1	60.60	60.60	0	2,435	0.00%
2023/05/03	2	60.60	1	60.60	60.50	1	2,419	0.04%
2023/05/02	0	0.00	4	64.35	62.80	-4	2,381	-0.17%
2023/04/28	0	0.00	0	59.50	59.50	0	2,262	0.00%
2023/04/27	1	58.00	0	0.00	58.60	1	2,236	0.04%
2023/04/25	0	0.00	1	56.40	57.10	-1	2,214	-0.05%
2023/04/24	1	59.00	0	0.00	59.00	1	2,177	0.05%
2023/04/17	3	61.60	7	61.36	61.60	-4	2,014	-0.20%
2023/04/14	2	62.50	4	61.08	61.40	-2	1,945	-0.10%
2023/04/13	3	58.63	1	58.00	57.60	2	1,821	0.11%
2023/04/12	2	56.85	7	57.54	58.40	-5	1,759	-0.28%
2023/04/11	1	54.10	3	54.13	56.00	-2	1,696	-0.12%
2023/04/10	2	55.50	11	54.65	54.20	-9	1,640	-0.55%
2023/04/07	3	51.80	0	0.00	51.90	3	1,563	0.19%
2023/04/06	1	51.80	1	52.30	51.70	0	1,549	0.00%
2023/03/31	1	51.00	0	0.00	50.90	1	1,510	0.07%
2023/03/30	0	0.00	1	51.40	50.70	-1	1,495	-0.07%
2023/03/27	0	0.00	1	49.90	49.80	-1	1,398	-0.07%
2023/03/24	7	50.76	1	50.70	50.50	6	1,388	0.43%
2023/03/23	0	0.00	1	50.90	50.70	-1	1,358	-0.07%
2023/03/22	1	49.85	0	49.75	49.80	1	1,333	0.07%
2023/03/16	0	0.00	5	49.19	49.50	-5	1,323	-0.38%
2023/03/15	0	0.00	3	50.47	49.95	-3	1,303	-0.23%
2023/03/14	1	51.50	0	0.00	51.20	1	1,279	0.08%
2023/03/13	12	51.95	2	50.90	50.80	10	1,244	0.80%
2023/03/10	0	0.00	2	51.20	51.20	-2	1,274	-0.16%
2023/03/09	0	0.00	2	49.95	49.50	-2	1,156	-0.17%
2023/03/07	0	0.00	1	46.95	46.95	-1	1,026	-0.10%
2023/03/06	2	44.28	1	45.45	47.30	1	981	0.10%
2023/03/02	1	43.20	0	0.00	43.00	1	926	0.11%
2023/02/23	0	0.00	3	44.00	44.60	-3	923	-0.32%
2023/02/22	1	43.65	5	43.50	43.40	-4	927	-0.43%
2023/02/20	1	44.10	1	44.45	44.25	0	942	0.00%
2023/02/17	0	0.00	6	43.70	44.00	-6	945	-0.63%
2023/02/15	5	42.61	0	0.00	41.95	5	946	0.53%
2023/02/14	0	0.00	4	42.95	42.50	-4	954	-0.42%
2023/02/13	0	0.00	1	43.10	42.50	-1	965	-0.10%
2023/02/07	0	0.00	17	46.46	46.80	-17	958	-1.77%
2023/02/03	21	46.63	11	45.74	47.95	10	899	1.11%
2023/02/02	0	0.00	1	44.90	46.50	-1	769	-0.13%
2023/01/31	0	0.00	3	41.07	41.35	-3	693	-0.43%
2023/01/13	0	0.00	1	39.15	38.75	-1	698	-0.14%
2023/01/12	1	39.55	0	0.00	39.55	1	701	0.14%
2023/01/11	4	40.65	0	0.00	40.60	4	699	0.57%
2022/12/27	0	0.00	1	38.95	38.40	-1	762	-0.13%
2022/12/26	1	37.85	0	0.00	37.85	1	763	0.13%
2022/12/09	0	0.00	1	41.15	40.70	-1	865	-0.12%
2022/12/08	1	41.90	0	0.00	41.90	1	871	0.11%
2022/12/07	1	41.00	1	41.80	40.65	0	871	0.00%
2022/12/05	1	43.90	0	0.00	43.70	1	906	0.11%
2022/12/02	4	45.33	4	45.64	44.50	0	901	0.00%
2022/11/30	1	39.95	3	40.50	40.20	-2	815	-0.25%
2022/11/28	2	39.40	0	0.00	39.45	2	861	0.23%
2022/11/25	0	0.00	1	38.45	38.30	-1	893	-0.11%
2022/11/21	1	38.75	0	0.00	38.35	1	1,267	0.08%
2022/11/18	2	39.73	5	39.36	39.10	-3	1,617	-0.19%
2022/11/16	1	38.95	2	39.83	39.90	-1	1,749	-0.06%
2022/11/15	2	38.90	4	39.25	39.40	-2	1,768	-0.11%
2022/11/14	0	0.00	2	39.28	39.30	-2	1,799	-0.11%
2022/11/11	4	38.86	3	39.67	38.50	1	1,865	0.05%
2022/11/10	2	37.35	5	38.03	38.60	-3	2,081	-0.14%
2022/11/09	39	38.18	72	37.80	37.75	-33	2,094	-1.58%
2022/11/08	53	38.63	4	38.05	37.35	49	2,088	2.35%
2022/11/04	0	0.00	10	35.70	36.10	-10	2,056	-0.49%
2022/11/01	5	34.75	0	0.00	35.15	5	2,054	0.24%
2022/10/27	0	0.00	2	33.75	33.85	-2	2,069	-0.10%
2022/10/25	1	33.50	0	0.00	32.75	1	2,096	0.05%
2022/10/24	0	0.00	0	33.65	33.80	0	2,129	0.00%
2022/10/14	0	0.00	5	34.50	34.70	-5	2,178	-0.23%
2022/10/11	0	0.00	7	36.00	35.00	-7	2,195	-0.32%
2022/10/04	0	0.00	1	37.95	38.55	-1	2,260	-0.04%
2022/09/30	0	0.00	5	38.00	37.95	-5	2,277	-0.22%
2022/09/28	0	0.00	2	37.40	37.25	-2	2,298	-0.09%
2022/09/27	1	39.15	1	39.70	40.15	0	2,311	0.00%
2022/09/23	1	44.80	1	43.00	42.50	0	2,346	0.00%
2022/09/22	1	43.90	0	0.00	44.10	1	2,350	0.04%
2022/09/05	1	50.80	1	49.90	50.00	0	2,474	0.00%
2022/09/01	1	52.20	1	51.40	51.10	0	2,448	0.00%
2022/08/31	0	0.00	1	51.80	53.20	-1	2,419	-0.04%
2022/08/30	1	53.60	1	52.00	52.20	0	2,389	0.00%
2022/08/29	0	0.00	1	50.30	50.10	-1	2,328	-0.04%
2022/08/26	31	55.12	16	55.11	53.00	15	2,314	0.65%
2022/08/25	14	54.11	15	53.09	52.30	-1	2,135	-0.05%
2022/08/24	1	48.75	1	52.70	52.70	0	1,965	0.00%
2022/08/23	4	48.15	4	47.73	47.95	0	1,874	0.00%
2022/08/22	1	49.00	4	49.39	48.10	-3	1,951	-0.15%
2022/08/19	3	49.85	16	49.23	49.65	-13	2,159	-0.60%
2022/08/18	3	49.52	11	50.40	50.10	-8	2,206	-0.36%
2022/08/17	24	51.14	3	50.48	50.00	21	2,173	0.97%
2022/08/16	0	0.00	2	48.95	48.95	-2	2,029	-0.10%
2022/08/15	0	0.00	1	44.70	44.50	-1	2,232	-0.04%
2022/08/12	8	43.35	2	43.68	43.80	6	2,278	0.26%
2022/08/11	0	0.00	1	43.50	42.35	-1	2,295	-0.04%
2022/08/09	0	0.00	1	42.10	41.85	-1	2,344	-0.04%
2022/08/04	0	0.00	1	40.90	41.05	-1	2,380	-0.04%
2022/08/03	1	42.75	0	0.00	42.00	1	2,396	0.04%
2022/08/02	1	43.15	1	42.70	42.50	0	2,436	0.00%
2022/08/01	0	0.00	2	45.50	45.15	-2	2,438	-0.08%
2022/07/29	1	45.15	2	45.53	44.50	-1	2,513	-0.04%
2022/07/28	3	45.53	0	0.00	43.75	3	2,494	0.12%
2022/07/26	1	44.00	0	0.00	42.95	1	2,536	0.04%
2022/07/25	1	45.30	1	44.65	45.30	0	2,546	0.00%
2022/07/22	1	45.70	0	0.00	45.70	1	2,567	0.04%
2022/07/20	0	0.00	1	43.95	43.95	-1	2,595	-0.04%
2022/07/18	1	44.10	3	44.92	43.40	-2	2,610	-0.08%
2022/07/15	2	42.90	2	43.33	42.70	0	2,592	0.00%
2022/07/13	1	41.75	0	0.00	41.20	1	2,561	0.04%
2022/07/08	2	42.80	1	43.20	42.50	1	2,599	0.04%
2022/07/07	1	41.70	0	0.00	42.15	1	2,608	0.04%
2022/07/05	1	41.85	0	0.00	42.55	1	2,670	0.04%
2022/07/01	2	45.80	7	46.04	41.30	-5	2,710	-0.18%
2022/06/29	2	47.95	2	47.85	47.85	0	2,798	0.00%
2022/06/28	3	49.25	0	0.00	49.25	3	2,898	0.10%
2022/06/27	3	50.90	2	50.70	51.00	1	3,268	0.03%
2022/06/24	1	49.05	0.3	48.15	48.35	0.7	3,412	0.02%
2022/06/21	2	47.45	2	48.10	48.55	0	3,846	0.00%
2022/06/20	0	0.00	2	48.70	45.25	-2	3,841	-0.05%
2022/06/17	1	47.75	1	48.75	48.45	0	3,832	0.00%
2022/06/16	2	51.95	0	0.00	49.90	2	3,824	0.05%
2022/06/15	0	0.00	10	50.80	49.75	-10	3,788	-0.26%
2022/06/14	1	49.70	1	50.50	50.50	0	3,811	0.00%
2022/06/13	2	51.10	0	0.00	50.70	2	3,816	0.05%
2022/06/09	0	0.00	1	53.40	53.00	-1	3,822	-0.03%
2022/06/08	0	0.00	1	53.70	53.50	-1	3,825	-0.03%
2022/06/06	1	54.60	1	53.00	53.40	0	3,831	0.00%
2022/06/02	3	55.17	6	55.53	55.30	-3	3,849	-0.08%
2022/06/01	9	56.37	5	56.32	55.30	4	3,849	0.10%
2022/05/31	5	55.10	0	0.00	55.00	5	3,713	0.13%
2022/05/30	5	54.02	8	54.83	54.90	-3	3,722	-0.08%
2022/05/27	18	54.27	15	53.91	53.90	3	3,676	0.08%
2022/05/26	10	52.20	11	51.02	51.10	-1	3,472	-0.03%
2022/05/25	2	50.50	2	50.60	50.20	0	3,505	0.00%
2022/05/24	0	0.00	2	51.40	49.70	-2	3,531	-0.06%
2022/05/23	8	54.35	7	53.29	52.90	1	3,520	0.03%
2022/05/20	0	0.00	1	52.00	52.10	-1	3,322	-0.03%
2022/05/18	1	49.00	7	48.98	48.95	-6	3,335	-0.18%
2022/05/17	2	48.88	0	0.00	48.80	2	3,390	0.06%
2022/05/12	2	46.75	6	46.35	45.35	-4	3,605	-0.11%
2022/05/11	4	48.61	3	48.30	48.05	1	3,688	0.03%
2022/05/10	4	48.53	1	46.65	48.65	3	3,954	0.08%
2022/05/09	1	48.10	3	47.02	46.10	-2	3,989	-0.05%
2022/05/06	9	48.99	2	49.45	49.00	7	3,996	0.18%
2022/05/04	3	47.50	1	46.95	46.90	2	3,978	0.05%
2022/04/29	3	49.63	5	48.45	47.85	-2	4,034	-0.05%
2022/04/28	2	48.53	0	0.00	48.30	2	4,067	0.05%
2022/04/27	1	47.80	1	48.60	48.85	0	4,130	0.00%
2022/04/26	1	50.00	0	0.00	49.80	1	4,150	0.02%
2022/04/25	1	54.60	1	54.00	52.50	0	4,168	0.00%
2022/04/22	0	0.00	1	58.50	57.90	-1	4,262	-0.02%
2022/04/20	0	0.00	1	60.30	60.10	-1	4,390	-0.02%
2022/04/15	2	61.10	2	62.60	61.00	0	4,668	0.00%
2022/04/14	2	66.35	3	66.63	65.50	-1	4,730	-0.02%
2022/04/13	1	66.40	0	0.00	65.40	1	4,802	0.02%
2022/04/12	2	66.65	0	0.00	65.10	2	4,985	0.04%
2022/04/11	1	65.60	0	0.00	65.10	1	5,033	0.02%
2022/04/07	3	69.50	3	68.07	68.90	0	5,052	0.00%
2022/04/06	1	70.90	0	0.00	71.20	1	5,032	0.02%
2022/04/01	2	70.70	1	71.50	70.60	1	5,147	0.02%
2022/03/31	8	72.73	5	73.14	72.50	3	5,192	0.06%
2022/03/30	7	74.59	27	74.38	73.70	-20	5,311	-0.38%
2022/03/29	4	70.95	5	70.74	70.70	-1	4,967	-0.02%
2022/03/28	12	69.24	1	68.40	70.70	11	4,833	0.23%
2022/03/25	12	69.85	4	68.80	70.50	8	4,723	0.17%
2022/03/23	1	59.90	0	0.00	58.30	1	4,755	0.02%
2022/03/17	1	59.60	6	60.00	59.60	-5	5,441	-0.09%
2022/03/11	0	0.00	2	61.00	61.00	-2	6,194	-0.03%
2022/03/04	2	66.90	0	0.00	66.90	2	7,312	0.03%
2022/03/03	0	0.00	1	69.30	69.00	-1	7,459	-0.01%
2022/03/02	2	69.05	0	0.00	69.60	2	8,060	0.02%
2022/03/01	0	0.00	3	70.73	70.60	-3	8,207	-0.04%
2022/02/25	6	69.82	1	70.00	69.10	5	8,259	0.06%
2022/02/24	0	0.00	1	68.50	67.40	-1	8,270	-0.01%
2022/02/23	1	70.80	0	0.00	70.50	1	8,318	0.01%
2022/02/21	1	69.70	0	0.00	68.90	1	8,380	0.01%
2022/02/18	0	0.00	1	69.70	70.40	-1	8,384	-0.01%
2022/02/17	1	68.70	2	68.70	68.50	-1	8,382	-0.01%
2022/02/16	0	0.00	1	69.30	69.60	-1	8,480	-0.01%
2022/02/15	1	68.30	2	66.70	66.90	-1	8,470	-0.01%
2022/02/14	2	68.50	1	67.40	66.40	1	8,678	0.01%
2022/02/11	2	69.60	5	69.62	70.70	-3	8,690	-0.03%
2022/02/10	7	70.26	4	70.10	70.10	3	8,667	0.03%
2022/01/26	2	59.15	2	57.80	58.30	0	9,061	0.00%
2022/01/24	1	61.50	4	59.60	61.00	-3	9,469	-0.03%
2022/01/20	1	62.50	0	0.00	62.00	1	9,436	0.01%
2022/01/19	7	63.41	7	61.74	61.60	0	9,366	0.00%
2022/01/18	5	65.96	6	64.68	64.50	-1	9,335	-0.01%
2022/01/17	8	63.14	2	64.75	66.20	6	9,337	0.06%
2022/01/14	0	0.00	2	64.10	64.50	-2	9,268	-0.02%
2022/01/13	3	64.73	3	66.70	64.00	0	9,273	0.00%
2022/01/12	2	66.20	1	65.60	65.80	1	9,276	0.01%
2022/01/11	1	72.10	0	71.50	66.30	1	9,284	0.01%
2022/01/10	1	73.80	1	74.30	73.60	0	9,291	0.00%
2022/01/07	5	75.38	3	75.10	73.60	2	9,463	0.02%
2022/01/06	1	75.30	0	0.00	74.90	1	9,721	0.01%
2022/01/05	3	77.97	5	75.72	76.20	-2	9,808	-0.02%
2022/01/04	0	0.00	3	79.07	80.70	-3	9,731	-0.03%
2022/01/03	2	75.55	0	0.00	73.40	2	9,944	0.02%
2021/12/30	8	76.15	2	76.25	75.70	6	10,057	0.06%
2021/12/28	6	81.23	3	80.57	79.30	3	10,089	0.03%
2021/12/27	1	78.10	3	78.07	78.60	-2	9,952	-0.02%
2021/12/24	19	76.67	17	77.46	79.20	2	9,905	0.02%
2021/12/23	6	73.70	6	73.97	73.60	0	9,804	0.00%
2021/12/22	7	75.31	1	72.90	73.50	6	9,969	0.06%
2021/12/21	1	74.60	2	74.15	75.00	-1	10,026	-0.01%
2021/12/20	3	74.83	3	74.20	72.40	0	10,029	0.00%
2021/12/17	17	78.56	11	79.28	76.00	6	10,040	0.06%
2021/12/16	19	79.01	11	78.21	77.30	8	9,814	0.08%
2021/12/15	4	80.78	3	81.63	82.00	1	9,554	0.01%
2021/12/14	5	84.86	0	0.00	81.40	5	9,446	0.05%
2021/12/13	3	92.53	1	91.70	90.40	2	9,318	0.02%
2021/12/10	7	91.90	3.3	90.55	90.00	3.7	9,145	0.04%
2021/12/09	35	95.98	34	93.77	90.30	1	9,005	0.01%
2021/12/08	16	87.98	17	90.19	92.00	-1	8,650	-0.01%
2021/12/07	1	87.30	0	0.00	83.70	1	8,469	0.01%
2021/12/06	0	0.00	30	86.20	85.50	-30	8,343	-0.36%
2021/12/03	32	91.99	13	92.89	89.50	19	8,226	0.23%
2021/12/02	7	90.19	8	88.20	86.40	-1	7,981	-0.01%
2021/12/01	5	89.28	6	90.99	92.50	-1	7,852	-0.01%
2021/11/29	0	0.00	2	76.12	79.40	-2	7,344	-0.03%
2021/11/26	11	77.75	16	77.80	72.20	-5	7,210	-0.07%
2021/11/25	8	72.31	5	72.86	74.30	3	6,599	0.05%
2021/11/23	23	63.70	3	63.00	61.50	20	6,310	0.32%
2021/11/18	0	0.00	0	58.80	58.80	0	5,924	0.00%
2021/11/15	11	65.25	11	62.77	62.60	0	5,788	0.00%
2021/11/12	15	62.80	17	63.76	64.50	-2	5,608	-0.04%
2021/11/11	18	63.52	29	60.71	58.70	-11	5,474	-0.20%
2021/11/10	17	58.01	9	60.64	61.10	8	5,194	0.15%
2021/11/09	11	55.72	4	55.60	55.60	7	5,114	0.14%
2021/11/08	4	59.98	23	59.46	57.50	-19	5,030	-0.38%
2021/11/05	12	62.02	11	62.46	59.20	1	4,907	0.02%
2021/11/04	20	56.50	0	0.00	58.90	20	4,579	0.44%
2021/11/03	1	59.80	0	0.00	53.60	1	4,442	0.02%
2021/11/02	0	0.00	210	56.10	56.10	-210	4,185	-5.02%	大賣/鉅額交易
2021/10/27	0	0.00	6	43.50	43.00	-6	3,600	-0.17%
2021/10/26	6	42.85	40	42.50	42.35	-34	3,578	-0.95%
2021/10/21	0	0.00	5	45.69	45.70	-5	3,422	-0.15%
2021/10/20	3	44.10	27	44.40	44.65	-24	3,325	-0.72%
2021/10/19	31	45.08	7	44.74	46.00	24	3,257	0.74%
2021/10/18	3	45.45	0	0.00	45.40	3	3,149	0.10%
2021/10/15	6	42.89	7	44.21	43.55	-1	3,007	-0.03%
2021/10/14	254	48.29	15	46.53	42.80	239	2,751	8.69%	大買/鉅額交易
2021/10/13	14	47.21	0	0.00	47.55	14	2,391	0.59%
2021/10/08	11	45.33	33.1	44.78	39.35	-22.1	2,071	-1.07%
2021/10/07	22	41.69	0	0.00	42.75	22	1,753	1.25%
2021/10/04	0	0.00	2	32.85	32.20	-2	1,487	-0.13%
2021/10/01	1	33.30	0	0.00	32.90	1	1,444	0.07%
2021/09/30	10	36.14	10	36.60	35.00	0	1,372	0.00%
2021/09/29	6	38.20	9.1	37.79	37.60	-3.1	1,239	-0.25%
2021/09/28	0	0.00	10	36.19	36.80	-10	1,020	-0.98%
2021/09/27	4	33.50	0	0.00	34.35	4	890	0.45%
2021/09/16	10	27.52	0	0.00	26.00	10	616	1.62%
2021/09/14	0	0.00	15	27.53	28.00	-15	572	-2.62%
2021/09/07	15	25.03	0	0.00	25.90	15	499	3.00%
2021/08/16	0	0.00	1	18.90	18.90	-1	110	-0.91%
2021/08/12	0	0.00	0.1	20.60	20.90	-0.1	104	-0.06%
2021/08/11	1	21.70	0.1	20.55	21.00	0.9	104	0.84%
2021/08/09	0	0.00	0	22.10	22.10	0	87	0.00%
2021/07/29	0	0.00	2	15.90	15.95	-2	63	-3.17%
2021/07/13	2	17.50	0	0.00	16.65	2	48	4.14%
2021/04/28	0	0.00	0	14.70	14.90	0	25	-0.02%
2021/03/11	0	0.00	0	13.80	13.80	0	22	-0.06%
2021/02/18	0	0.00	0	13.60	13.65	0	15	-0.24%
2020/11/26	0	0.00	0.1	12.90	13.15	-0.1	12	-0.51%
2020/09/30	0	0.00	0.1	13.25	13.25	-0.1	15	-0.59%
2020/07/24	0	0.00	0.1	12.95	12.90	-0.1	18	-0.36%
2020/04/29	0	0.00	0.2	13.65	13.65	-0.2	9	-2.10%
2020/02/24	0	0.00	0	13.85	13.85	0	8	-0.14%
2019/11/19	0	0.00	0	14.00	14.00	0	10	-0.14%
2019/11/15	0	0.00	0.1	13.95	14.00	-0.1	11	-1.16%
2019/11/06	0	0.00	0	13.90	13.95	0	11	-0.35%
2019/03/18	0	0.00	0.1	13.80	13.80	-0.1	11	-1.12%
2019/02/27	0.1	12.00	0	0.00	12.60	0.1	13	0.96%
2018/12/12	0	0.00	0	12.60	13.25	0	21	-0.13%
2018/10/19	0	0.00	0.3	6.17	6.17	-0.3	20	-1.22%
2018/07/03	0	0.00	0.1	7.13	7.12	-0.1	36	-0.35%
2018/05/11	0	0.00	0	7.30	7.45	0	46	-0.04%