大聯大 (3702)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
8,222張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.2	72.59	0	0.00	72.50	2.2	5,655	0.04%
2024/11/14	0	75.00	0	0.00	75.90	0	5,293	0.00%
2024/11/11	0.1	76.20	1	76.00	75.60	-0.9	5,114	-0.02%
2024/11/07	0	0.00	1	77.10	77.10	-1	5,130	-0.02%
2024/11/05	0	72.55	0	0.00	72.90	0	5,154	0.00%
2024/11/04	1	73.40	0	75.50	73.20	1	5,214	0.02%
2024/10/22	1	78.90	0	0.00	78.30	1	5,574	0.02%
2024/10/18	1	79.90	4	79.65	78.00	-3	5,797	-0.05%
2024/10/17	0	0.00	1	78.70	77.50	-1	5,876	-0.02%
2024/10/15	1	78.10	0	0.00	78.10	1	5,951	0.02%
2024/10/14	1	77.10	1	78.10	76.80	0	6,101	0.00%
2024/10/04	0	74.10	0	0.00	74.60	0	6,280	0.00%
2024/09/30	1.1	76.12	0	0.00	75.00	1.1	6,333	0.02%
2024/09/23	2	75.20	0	0.00	75.80	2	6,957	0.03%
2024/09/18	3	73.80	0.2	74.00	73.60	2.8	6,684	0.04%
2024/09/13	2	74.50	0	0.00	74.20	2	6,731	0.03%
2024/09/05	20	77.15	0	0.00	77.40	20	6,584	0.30%
2024/09/04	0	0.00	20	76.25	77.20	-20	6,572	-0.30%
2024/08/20	1	82.50	0	0.00	82.40	1	7,170	0.01%
2024/08/06	0	0.00	1	82.10	83.10	-1	7,970	-0.01%
2024/08/05	0	0.00	4	80.70	80.20	-4	7,926	-0.05%
2024/07/31	1	85.40	0	0.00	85.90	1	7,876	0.01%
2024/07/29	1	86.00	0	0.00	86.00	1	7,883	0.01%
2024/07/26	1	87.90	0	0.00	87.70	1	7,880	0.01%
2024/07/23	1	93.40	0	0.00	92.80	1	7,811	0.01%
2024/07/18	1	94.80	0	0.00	94.60	1	7,628	0.01%
2024/07/17	2	96.10	0	0.00	94.50	2	7,588	0.03%
2024/07/16	2	99.80	2.1	101.21	98.10	-0.1	7,577	0.00%
2024/07/15	0	0.00	1.2	97.09	101.00	-1.2	7,587	-0.02%
2024/07/12	1.1	94.85	0	0.00	94.80	1.1	7,453	0.01%
2024/07/09	0	0.00	1.3	91.91	92.90	-1.3	7,556	-0.02%
2024/07/08	0	92.00	0	0.00	91.20	0	7,573	0.00%
2024/07/04	0	0.00	7	92.66	93.70	-7	7,602	-0.09%
2024/07/03	0	0.00	2	88.20	90.30	-2	7,446	-0.03%
2024/07/02	7.2	85.85	3	84.07	83.50	4.2	7,282	0.06%
2024/07/01	0	0.00	3	90.80	90.90	-3	6,843	-0.04%
2024/06/28	0	0.00	4	89.98	89.80	-4	6,815	-0.06%
2024/06/27	1	86.80	2	89.35	89.70	-1	6,826	-0.01%
2024/06/26	0	0.00	0.1	89.40	88.10	-0.1	7,030	0.00%
2024/06/25	0	0.00	3	89.47	90.00	-3	7,274	-0.04%
2024/06/24	1	88.20	2	88.50	88.50	-1	7,495	-0.01%
2024/06/21	0.1	87.80	0	0.00	87.40	0.1	7,602	0.00%
2024/06/20	0	0.00	12	89.62	89.80	-12	7,565	-0.16%
2024/06/19	0	0.00	20	89.43	89.00	-20	7,624	-0.26%
2024/06/18	2	86.90	2	88.20	88.40	0	7,755	0.00%
2024/06/13	1	85.90	0	0.00	86.10	1	8,557	0.01%
2024/06/12	0	0.00	0.1	86.30	85.60	-0.1	9,229	0.00%
2024/06/11	1	85.00	2	85.90	86.00	-1	9,520	-0.01%
2024/06/06	0	0.00	1	87.30	86.90	-1	9,793	-0.01%
2024/06/04	1	85.50	2	86.05	86.00	-1	10,371	-0.01%
2024/06/03	2	86.05	1	87.00	86.50	1	10,727	0.01%
2024/05/31	17	85.10	2	85.50	86.20	15	10,861	0.14%
2024/05/30	6	85.73	0	0.00	86.10	6	10,666	0.06%
2024/05/29	3	87.13	1	86.60	86.00	2	10,642	0.02%
2024/05/27	1	87.30	1	88.20	88.20	0	10,698	0.00%
2024/05/24	4	87.15	1	87.10	87.20	3	10,655	0.03%
2024/05/23	5	86.35	2	86.50	88.00	3	10,652	0.03%
2024/05/22	7.3	87.76	2	88.10	87.50	5.3	10,586	0.05%
2024/05/21	16.1	88.20	4.6	88.54	88.40	11.5	10,472	0.11%
2024/05/20	0	0.00	2	91.94	94.00	-2	10,286	-0.02%
2024/05/17	0	86.70	1	87.00	87.60	-1	10,140	-0.01%
2024/05/16	1	87.50	0	0.00	86.50	1	10,050	0.01%
2024/05/15	1	87.10	0	0.00	87.50	1	10,017	0.01%
2024/05/14	1	89.50	0	0.00	89.00	1	10,011	0.01%
2024/05/10	1	90.20	1.2	91.16	92.10	-0.2	9,992	0.00%
2024/05/09	8	89.61	3	90.63	89.60	5	9,949	0.05%
2024/05/08	0	0.00	1.1	91.81	92.60	-1.1	9,944	-0.01%
2024/05/07	1	92.10	2	92.35	93.00	-1	9,960	-0.01%
2024/05/06	0	0.00	4.4	91.74	91.80	-4.4	9,905	-0.04%
2024/05/03	2	91.50	1.1	91.18	91.80	0.9	9,914	0.01%
2024/05/02	0	0.00	3.5	89.67	89.70	-3.5	9,879	-0.04%
2024/04/30	1	88.50	1	88.00	88.30	0	9,896	0.00%
2024/04/26	1.1	84.86	0	0.00	85.10	1.1	9,937	0.01%
2024/04/25	0.1	85.28	1	85.30	84.80	-0.9	9,925	-0.01%
2024/04/24	2	86.40	0	0.00	86.40	2	9,984	0.02%
2024/04/23	1.1	85.40	1	86.10	85.10	0.1	10,190	0.00%
2024/04/22	1.2	87.30	1	86.70	86.70	0.2	10,214	0.00%
2024/04/19	3	87.63	2	89.00	88.70	1	10,163	0.01%
2024/04/18	6.3	90.14	2	89.60	89.30	4.3	9,968	0.04%
2024/04/17	2	91.55	1	92.20	92.40	1	9,978	0.01%
2024/04/16	1.1	89.47	2.9	90.25	89.60	-1.8	9,949	-0.02%
2024/04/15	1	92.08	1.1	91.53	91.10	0	9,846	0.00%
2024/04/12	1.1	92.39	3	92.03	91.60	-1.9	9,806	-0.02%
2024/04/11	3	91.50	0	0.00	91.00	3	9,853	0.03%
2024/04/10	1	90.60	1	91.10	89.90	0	9,862	0.00%
2024/04/09	0	90.30	0	0.00	89.70	0	9,885	0.00%
2024/04/08	1.3	90.30	0	0.00	89.90	1.3	9,939	0.01%
2024/04/03	0	0.00	1	91.90	91.70	-1	9,835	-0.01%
2024/04/02	1	92.50	0.2	92.60	93.00	0.9	9,840	0.01%
2024/04/01	3	92.83	3.1	93.60	92.50	-0.1	9,840	0.00%
2024/03/29	1.1	92.87	1	93.80	95.90	0.1	9,768	0.00%
2024/03/28	3	96.43	3.1	95.72	96.00	-0.1	9,508	0.00%
2024/03/27	3	95.70	6	94.17	95.60	-3	9,446	-0.03%
2024/03/26	1	88.90	2	88.60	89.90	-1	9,369	-0.01%
2024/03/25	1	89.70	0	0.00	89.50	1	9,474	0.01%
2024/03/22	1	90.10	1	89.90	89.20	0	9,602	0.00%
2024/03/21	2	88.75	2	90.35	90.90	0	9,726	0.00%
2024/03/20	3	92.00	2	90.30	90.00	1	9,777	0.01%
2024/03/19	0	0.00	1	95.10	91.00	-1	9,744	-0.01%
2024/03/18	2	91.50	1	92.60	92.50	1	9,521	0.01%
2024/03/15	3	86.03	5	90.14	92.10	-2	9,342	-0.02%
2024/03/14	11.2	88.63	5	86.60	85.70	6.2	8,740	0.07%
2024/03/13	1.1	95.55	1	94.40	95.20	0.1	8,494	0.00%
2024/03/11	2.1	92.54	1	94.00	93.50	1.1	8,348	0.01%
2024/03/08	3	97.76	3	98.37	97.30	0	8,303	0.00%
2024/03/07	1	97.40	5	96.64	96.20	-4	7,988	-0.05%
2024/03/06	0	0.00	8	92.48	92.80	-8	7,767	-0.10%
2024/03/05	3	84.83	4	84.75	87.60	-1	7,797	-0.01%
2024/03/04	3	87.30	2	88.15	86.70	1	7,743	0.01%
2024/03/01	9.5	89.37	3	88.87	88.70	6.5	7,836	0.08%
2024/02/29	1.5	91.00	0	0.00	92.80	1.5	7,841	0.02%
2024/02/27	0	0.00	2	92.40	91.70	-2	7,786	-0.03%
2024/02/26	1	91.70	1	92.40	91.60	0	7,807	0.00%
2024/02/23	2.1	94.18	1	94.00	94.40	1.1	7,794	0.01%
2024/02/22	0.1	91.80	1.6	91.59	91.50	-1.5	7,833	-0.02%
2024/02/21	3	91.23	2	91.05	90.30	1	7,922	0.01%
2024/02/20	0	0.00	15	92.34	94.00	-15	8,111	-0.19%
2024/02/19	2	88.25	0	0.00	89.00	2	8,077	0.02%
2024/02/15	1	86.30	0.4	87.00	86.60	0.6	8,167	0.01%
2024/02/02	0	0.00	0.9	88.40	88.50	-0.9	8,277	-0.01%
2024/02/01	0	0.00	2	89.40	88.70	-2	8,317	-0.02%
2024/01/31	1	87.70	0	0.00	87.20	1	8,333	0.01%
2024/01/24	1	91.30	1.1	91.02	89.90	-0.1	8,852	0.00%
2024/01/23	0	0.00	7	89.90	89.80	-7	8,939	-0.08%
2024/01/22	0.1	88.70	1	88.80	89.60	-0.9	8,933	-0.01%
2024/01/18	13	86.64	6	86.87	86.80	7	8,900	0.08%
2024/01/17	0	0.00	7	85.97	86.50	-7	8,815	-0.08%
2024/01/16	0	0.00	2	83.60	84.30	-2	8,651	-0.02%
2024/01/11	4	81.05	3	81.70	81.70	1	8,635	0.01%
2024/01/09	2	81.60	0	0.00	81.80	2	8,690	0.02%
2024/01/03	1	80.90	2	80.20	80.50	-1	8,673	-0.01%
2024/01/02	2	80.30	2	80.45	80.40	0	8,668	0.00%
2023/12/28	5	83.22	0	0.00	81.40	5	8,657	0.06%
2023/12/25	1	82.10	1	82.50	82.50	0	8,668	0.00%
2023/12/22	1	83.00	2	83.70	83.40	-1	8,653	-0.01%
2023/12/21	0	0.00	1.1	82.26	81.90	-1.1	8,493	-0.01%
2023/12/20	1	80.50	0	0.00	80.60	1	8,331	0.01%
2023/12/19	1	79.70	1	80.60	81.20	0	8,153	0.00%
2023/12/18	3	79.33	5.1	80.61	81.30	-2.1	7,981	-0.03%
2023/12/15	4	80.60	4	80.78	80.20	0	7,837	0.00%
2023/12/14	4.2	83.01	3	81.77	82.90	1.2	7,677	0.02%
2023/12/13	0	0.00	1.6	84.75	85.00	-1.6	7,575	-0.02%
2023/12/12	1	83.50	3	83.40	83.30	-2	7,609	-0.03%
2023/12/11	0	0.00	1	80.50	80.70	-1	7,522	-0.01%
2023/12/08	2	78.15	2	78.60	79.20	0	7,481	0.00%
2023/12/01	1	74.00	0.2	75.60	73.30	0.8	7,248	0.01%
2023/11/29	0	0.00	6	76.50	76.50	-6	6,829	-0.09%
2023/11/28	0	0.00	3	74.97	75.10	-3	6,737	-0.04%
2023/11/27	0	0.00	0	73.02	74.00	0	6,676	0.00%
2023/11/23	0	71.80	0.1	72.00	71.90	-0.1	6,556	0.00%
2023/11/22	2	71.80	0.5	72.20	72.50	1.5	6,518	0.02%
2023/11/20	0	0.00	1	71.00	71.40	-1	6,492	-0.02%
2023/11/17	2	73.30	4	72.41	71.20	-2	6,498	-0.03%
2023/11/16	1	70.09	0	0.00	69.60	1	6,275	0.02%
2023/11/15	0	0.00	1.1	70.92	69.50	-1.1	6,226	-0.02%
2023/11/14	1	71.30	1	70.43	70.70	0	6,161	0.00%
2023/11/13	6.2	73.10	5	71.70	71.10	1.2	6,145	0.02%
2023/11/10	2	72.00	0	0.00	72.20	2	6,076	0.03%
2023/11/08	0.1	74.60	6	74.80	74.60	-5.9	6,145	-0.10%
2023/11/07	0	0.00	0.1	73.74	74.20	-0.1	6,108	0.00%
2023/11/06	0	0.00	4.1	73.48	72.90	-4.1	6,111	-0.07%
2023/11/03	0	0.00	1	72.20	70.90	-1	6,058	-0.02%
2023/11/02	1	72.50	6	73.33	72.80	-5	5,917	-0.08%
2023/11/01	6	74.35	1.2	73.55	74.10	4.8	5,786	0.08%
2023/10/31	0	0.00	1	71.30	71.60	-1	5,603	-0.02%
2023/10/30	3	68.50	0	0.00	68.90	3	5,484	0.05%
2023/10/27	0	0.00	2	68.60	68.80	-2	5,462	-0.04%
2023/10/26	2	67.00	0	0.00	67.40	2	5,461	0.04%
2023/10/23	6	66.83	0	0.00	66.30	6	5,657	0.11%
2023/10/20	0	0.00	2	68.00	67.80	-2	5,922	-0.03%
2023/10/19	0	0.00	1	67.80	67.50	-1	6,073	-0.02%
2023/10/17	0	0.00	4	67.45	67.00	-4	6,165	-0.06%
2023/10/12	0	0.00	5	65.50	65.50	-5	6,268	-0.08%
2023/10/06	0	0.00	22	61.80	63.00	-22	6,240	-0.35%
2023/10/04	10	60.90	0	0.00	61.30	10	6,212	0.16%
2023/10/02	6.1	59.80	0	0.00	60.00	6.1	6,109	0.10%
2023/09/28	0	0.00	1	60.60	60.60	-1	6,078	-0.02%
2023/09/27	0	59.60	2	59.70	60.00	-2	6,091	-0.03%
2023/09/26	0	0.00	1	59.90	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	1	60.00	60.00	-1	6,155	-0.02%
2023/09/22	1	58.50	2	59.50	59.50	-1	6,134	-0.02%
2023/09/21	0	0.00	4	59.25	59.30	-4	6,071	-0.07%
2023/09/20	0	0.00	3	59.73	59.60	-3	6,051	-0.05%
2023/09/19	2	59.45	0	0.00	59.40	2	5,985	0.03%
2023/09/15	0	0.00	9	59.50	59.50	-9	5,888	-0.15%
2023/09/14	0	0.00	3	58.00	58.20	-3	5,765	-0.05%
2023/09/13	1	57.20	0	0.00	57.40	1	5,760	0.02%
2023/09/12	0	0.00	1	57.30	56.90	-1	5,792	-0.02%
2023/09/11	0	0.00	1	56.80	56.50	-1	5,783	-0.02%
2023/09/08	0	0.00	1	56.30	56.60	-1	5,779	-0.02%
2023/09/06	0	0.00	1	56.00	56.40	-1	5,762	-0.02%
2023/09/04	1	54.50	0	0.00	54.80	1	5,702	0.02%
2023/08/25	0	0.00	1	54.60	54.70	-1	5,735	-0.02%
2023/08/24	1	54.60	0	0.00	53.40	1	5,692	0.02%
2023/08/23	6	53.95	9	54.43	55.50	-3	5,647	-0.05%
2023/08/21	0	0.00	2.1	53.50	54.00	-2.1	5,608	-0.04%
2023/08/18	0	0.00	1	53.40	53.70	-1	5,628	-0.02%
2023/08/16	0	0.00	1	52.20	52.50	-1	5,653	-0.02%
2023/08/15	0	0.00	2	52.60	52.20	-2	5,693	-0.04%
2023/08/14	1	51.50	0	0.00	52.00	1	5,640	0.02%
2023/08/10	0	0.00	2	51.50	51.50	-2	5,571	-0.04%
2023/08/09	0	0.00	0.2	50.60	51.20	-0.2	5,527	0.00%
2023/08/04	5	49.70	1	49.80	49.95	4	5,440	0.07%
2023/07/31	4	50.08	0	0.00	50.40	4	5,398	0.07%
2023/07/28	3.1	50.35	0	0.00	50.30	3.1	5,366	0.06%
2023/07/27	1	49.40	0	0.00	49.80	1	5,239	0.02%
2023/07/26	2.1	49.45	0	0.00	49.15	2.1	5,170	0.04%
2023/07/25	5.2	50.31	0	0.00	50.10	5.2	5,066	0.10%
2023/07/24	6	56.10	1	56.50	56.80	5	4,749	0.11%
2023/07/21	5	57.08	0	0.00	57.10	5	4,552	0.11%
2023/07/20	0	0.00	1	57.60	57.70	-1	4,403	-0.02%
2023/07/19	7	58.06	1	57.60	57.80	6	4,274	0.14%
2023/07/18	0	0.00	5	58.60	59.00	-5	4,157	-0.12%
2023/07/17	3	58.40	3	58.27	58.50	0	4,024	0.00%
2023/07/13	1	58.70	2	58.50	57.40	-1	3,958	-0.03%
2023/07/12	0	0.00	1	57.50	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	2	56.75	57.30	-2	3,877	-0.05%
2023/07/10	0	0.00	0	56.20	56.30	0	3,869	0.00%
2023/07/06	0	0.00	1	56.50	56.60	-1	3,879	-0.03%
2023/07/05	2	57.00	0	0.00	56.90	2	3,862	0.05%
2023/06/30	0	0.00	2	54.75	54.70	-2	3,691	-0.05%
2023/06/29	0	0.00	3	54.77	54.80	-3	3,706	-0.08%
2023/06/27	0	0.00	0.2	54.50	54.70	-0.2	3,783	-0.01%
2023/06/26	0	0.00	2	54.80	54.90	-2	3,771	-0.05%
2023/06/21	0	0.00	1	54.70	54.80	-1	3,754	-0.03%
2023/06/20	0	0.00	1	54.40	54.50	-1	3,755	-0.03%
2023/06/16	0	0.00	1	54.30	54.70	-1	3,660	-0.03%
2023/06/15	0	0.00	3	54.37	54.40	-3	3,596	-0.08%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/13	1	54.30	13	54.32	54.40	-12	3,636	-0.33%
2023/06/08	2.1	53.35	0.2	53.30	53.60	1.9	3,753	0.05%
2023/06/06	1	53.20	0	0.00	53.30	1	3,808	0.03%
2023/06/05	1.4	53.39	0	0.00	53.50	1.4	3,814	0.04%
2023/06/02	1	53.40	0	0.00	53.40	1	3,842	0.03%
2023/06/01	1	52.80	0	0.00	53.30	1	3,831	0.03%
2023/05/31	1	53.20	0	0.00	53.20	1	3,822	0.03%
2023/05/29	0	0.00	0.1	52.70	53.00	-0.1	3,719	0.00%
2023/05/25	0	0.00	3	52.00	52.50	-3	3,646	-0.08%
2023/05/23	1	52.20	0	0.00	52.20	1	3,534	0.03%
2023/05/08	0.2	50.60	0	0.00	50.20	0.2	3,372	0.00%
2023/04/21	3	49.70	0	0.00	49.65	3	3,412	0.09%
2023/04/17	1	50.40	0	0.00	50.20	1	3,372	0.03%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/04/12	1	50.20	0	0.00	50.40	1	3,344	0.03%
2023/03/30	0.1	50.00	1	49.90	50.00	-0.9	3,469	-0.03%
2023/03/28	0	0.00	1	48.50	48.45	-1	3,804	-0.03%
2023/03/23	1	48.55	0	0.00	48.65	1	4,313	0.02%
2023/03/22	1	48.65	0	0.00	48.80	1	4,337	0.02%
2023/03/17	1	48.25	0	0.00	48.10	1	4,426	0.02%
2023/03/14	1	48.55	0	0.00	48.30	1	4,333	0.02%
2023/03/13	0	0.00	1	48.85	49.00	-1	4,270	-0.02%
2023/03/09	2	49.90	0	0.00	49.75	2	4,197	0.05%
2023/03/08	0	0.00	1	50.30	50.60	-1	4,205	-0.02%
2023/03/07	1	50.20	1	50.30	50.60	0	4,211	0.00%
2023/03/06	1	49.85	0	0.00	50.00	1	4,211	0.02%
2023/03/03	0	0.00	3	49.65	49.70	-3	4,233	-0.07%
2023/03/02	3	49.50	1.3	49.16	49.60	1.7	4,266	0.04%
2023/03/01	1	49.35	0.4	49.25	48.75	0.6	4,263	0.01%
2023/02/21	2	49.30	0	0.00	49.30	2	4,256	0.05%
2023/02/02	0	0.00	1	49.50	49.25	-1	4,296	-0.02%
2023/02/01	0	0.00	2	48.00	48.45	-2	4,253	-0.05%
2023/01/30	0	0.00	3.1	48.00	48.25	-3.1	4,215	-0.07%
2023/01/12	3	47.15	1	47.20	47.10	2	4,365	0.05%
2023/01/03	0	0.00	0.5	47.90	47.85	-0.5	4,761	-0.01%
2022/12/15	0	0.00	1	47.50	47.65	-1	4,309	-0.02%
2022/12/14	1	47.25	0	0.00	47.65	1	4,399	0.02%
2022/12/13	0.1	47.37	0	0.00	47.35	0.1	4,448	0.00%
2022/12/12	1	48.65	0	0.00	48.75	1	4,469	0.02%
2022/12/07	0	0.00	5	47.50	47.15	-5	4,619	-0.11%
2022/12/06	0	0.00	5	48.00	47.55	-5	4,609	-0.11%
2022/12/01	0	0.00	2	48.40	48.40	-2	4,668	-0.04%
2022/11/30	3	47.58	0	0.00	48.50	3	4,656	0.06%
2022/11/24	7	47.12	0	0.00	47.20	7	4,620	0.15%
2022/11/17	1	46.25	0	0.00	46.35	1	4,585	0.02%
2022/11/16	0	0.00	2	46.95	47.05	-2	4,563	-0.04%
2022/11/15	0.1	46.75	0	0.00	47.00	0.1	4,557	0.00%
2022/11/14	0	0.00	0.2	47.10	47.55	-0.2	4,551	0.00%
2022/11/11	1	46.55	0	0.00	46.65	1	4,535	0.02%
2022/11/08	0	0.00	2	45.45	45.75	-2	4,597	-0.04%
2022/10/28	1	44.05	0	0.00	44.25	1	4,558	0.02%
2022/10/27	3	44.35	0	0.00	44.15	3	4,587	0.07%
2022/10/20	2	45.30	1	45.30	46.60	1	4,608	0.02%
2022/10/19	1	45.75	0	0.00	45.70	1	4,533	0.02%
2022/10/03	1	45.35	0	0.00	45.85	1	4,897	0.02%
2022/09/30	1	45.85	0	0.00	46.45	1	4,875	0.02%
2022/09/29	0	0.00	36	46.34	47.10	-36	4,833	-0.74%
2022/09/28	2	46.50	0	0.00	46.10	2	4,769	0.04%
2022/09/26	1	46.95	0	0.00	46.85	1	4,697	0.02%
2022/09/23	15	47.71	0	0.00	47.40	15	4,628	0.32%
2022/09/16	2	50.05	2	50.20	50.10	0	4,290	0.00%
2022/09/15	1	51.50	0	0.00	51.60	1	4,213	0.02%
2022/09/14	0	0.00	1	51.70	51.50	-1	4,260	-0.02%
2022/09/13	0	0.00	1.5	51.97	52.00	-1.5	4,338	-0.03%
2022/09/12	2	52.00	2	52.30	52.20	0	4,492	0.00%
2022/09/06	0.2	50.80	0	0.00	50.90	0.2	4,661	0.01%
2022/09/05	1	50.60	0	0.00	50.70	1	4,717	0.02%
2022/08/30	0	0.00	5	50.50	50.70	-5	4,986	-0.10%
2022/08/29	3	50.50	0	0.00	50.50	3	5,086	0.06%
2022/08/26	0	0.00	3	50.50	51.00	-3	5,207	-0.06%
2022/08/24	1	50.10	0	0.00	50.00	1	5,467	0.02%
2022/08/23	4	50.40	0	0.00	50.10	4	5,745	0.07%
2022/08/22	0.1	50.40	0	0.00	50.40	0.1	5,942	0.00%
2022/08/19	1	49.85	2	49.80	49.90	-1	6,057	-0.02%
2022/08/18	1.1	49.85	0	0.00	49.90	1.1	6,153	0.02%
2022/08/17	0	0.00	2	51.55	51.00	-2	6,319	-0.03%
2022/08/16	0	0.00	2	51.80	51.70	-2	6,438	-0.03%
2022/08/15	3	51.50	0	0.00	51.30	3	6,469	0.05%
2022/08/11	0.1	51.00	0	0.00	51.40	0.1	6,615	0.00%
2022/08/09	0	0.00	2	50.95	51.10	-2	6,661	-0.03%
2022/08/08	0	0.00	3	51.20	51.30	-3	6,689	-0.04%
2022/08/05	1	50.10	1	49.95	50.70	0	6,713	0.00%
2022/08/04	5	50.10	2	49.65	49.95	3	6,747	0.04%
2022/08/02	3	49.90	0	0.00	50.20	3	6,790	0.04%
2022/08/01	0	0.00	1	50.50	50.50	-1	6,749	-0.01%
2022/07/29	0.2	49.83	0	0.00	50.20	0.2	6,743	0.00%
2022/07/27	0.1	49.35	0	0.00	49.45	0.1	6,679	0.00%
2022/07/21	0	49.75	0	0.00	49.70	0	6,600	0.00%
2022/07/08	0.1	53.00	0	0.00	53.00	0.1	5,908	0.00%
2022/07/07	0.1	52.10	0	0.00	52.30	0.1	5,894	0.00%
2022/07/06	0	0.00	4	51.90	51.80	-4	5,882	-0.07%
2022/07/01	1	54.60	1	53.60	53.90	0	5,936	0.00%
2022/06/28	0	0.00	7.3	56.08	56.10	-7.3	5,901	-0.12%
2022/06/20	0	0.00	2	55.20	54.40	-2	5,920	-0.03%
2022/06/17	2	55.80	0	0.00	56.30	2	5,758	0.03%
2022/06/16	0	0.00	3	56.90	56.80	-3	5,607	-0.05%
2022/06/15	0	0.00	1	56.50	56.50	-1	5,680	-0.02%
2022/06/13	1	56.80	4	56.80	56.80	-3	5,604	-0.05%
2022/06/10	9	57.16	5	57.10	57.10	4	5,572	0.07%
2022/06/07	2	57.20	4	57.05	56.90	-2	5,333	-0.04%
2022/06/06	2	55.90	0	0.00	57.00	2	5,224	0.04%
2022/06/02	0	0.00	1	56.40	56.10	-1	5,140	-0.02%
2022/06/01	1	54.20	1.1	55.48	55.40	-0.1	5,120	0.00%
2022/05/31	6	54.00	2	52.80	52.80	4	4,955	0.08%
2022/05/27	0	0.00	1.3	56.14	56.20	-1.3	4,554	-0.03%
2022/05/26	0	0.00	2	55.70	55.90	-2	4,473	-0.04%
2022/05/24	0	0.00	2	56.70	56.20	-2	4,249	-0.05%
2022/05/12	0	53.00	0	0.00	53.40	0	3,988	0.00%
2022/05/05	2	54.50	0	0.00	54.40	2	4,056	0.05%
2022/04/29	0	0.00	1	54.30	54.30	-1	4,149	-0.02%
2022/04/21	1	55.90	0	0.00	56.10	1	4,363	0.02%
2022/04/15	0	0.00	1	56.40	56.20	-1	4,652	-0.02%
2022/04/13	1.1	56.14	0	0.00	56.50	1.1	4,681	0.02%
2022/04/11	0	0.00	2	56.80	56.00	-2	4,751	-0.04%
2022/04/08	2	55.40	0	0.00	56.00	2	4,779	0.04%
2022/03/30	0	0.00	2	56.35	56.40	-2	4,771	-0.04%
2022/03/28	0	0.00	2	56.40	56.20	-2	4,808	-0.04%
2022/03/23	2	56.50	2	56.10	56.30	0	4,912	0.00%
2022/03/21	2	58.10	1	57.90	58.20	1	4,776	0.02%
2022/03/18	0	58.50	0	0.00	58.50	0	4,765	0.00%
2022/03/17	0	0.00	4	57.20	57.30	-4	4,639	-0.09%
2022/03/16	0	0.00	2	56.70	56.90	-2	4,641	-0.04%
2022/03/15	0.1	56.40	0	0.00	56.40	0.1	4,629	0.00%
2022/03/10	0	0.00	2	57.40	57.20	-2	4,614	-0.04%
2022/03/09	6	56.00	6.6	56.00	56.10	-0.6	4,570	-0.01%
2022/03/08	0	55.60	0	0.00	55.60	0	4,550	0.00%
2022/03/07	0	0.00	1	56.20	56.10	-1	4,497	-0.02%
2022/03/04	1	56.80	0	0.00	56.80	1	4,639	0.02%
2022/03/02	0	56.90	2	56.80	56.90	-2	4,619	-0.04%
2022/03/01	0	0.00	20	56.42	56.70	-20	4,574	-0.44%
2022/02/24	0.1	55.50	2	55.45	55.70	-1.9	4,479	-0.04%
2022/02/23	0	0.00	1	56.00	56.20	-1	4,419	-0.02%
2022/02/22	0	0.00	1	55.50	56.00	-1	4,427	-0.02%
2022/02/17	0	0.00	3	56.10	55.90	-3	4,577	-0.07%
2022/02/15	1	55.50	0	0.00	55.50	1	4,535	0.02%
2022/02/14	0	0.00	2	55.85	55.80	-2	4,485	-0.04%
2022/02/11	0	0.00	2	56.30	56.10	-2	4,438	-0.05%
2022/02/10	10	55.55	18	55.51	55.60	-8	4,358	-0.18%
2022/02/09	0	0.00	1	55.20	55.20	-1	4,343	-0.02%
2022/02/08	10	54.90	10	55.10	55.20	0	4,308	0.00%
2022/02/07	0	0.00	5	55.00	55.10	-5	4,275	-0.12%
2022/01/24	0	0.00	2	54.00	54.40	-2	4,159	-0.05%
2022/01/21	1	54.10	2	54.00	54.30	-1	4,133	-0.02%
2022/01/20	1	54.60	0	0.00	54.70	1	4,094	0.02%
2022/01/19	0	0.00	0	54.40	54.40	0	4,051	0.00%
2022/01/18	0	0.00	3	54.60	54.50	-3	4,028	-0.07%
2022/01/17	0	0.00	1	53.50	53.50	-1	3,949	-0.03%
2022/01/14	1	53.50	1	53.00	53.40	0	4,013	0.00%
2022/01/13	3	53.70	2	53.70	53.90	1	3,994	0.03%
2022/01/12	3	53.73	2	54.00	53.60	1	3,977	0.03%
2022/01/11	2	52.90	2	53.20	53.20	0	3,898	0.00%
2022/01/10	1.1	51.80	0	0.00	51.80	1.1	3,807	0.03%
2022/01/03	1	52.50	0	0.00	52.30	1	3,738	0.03%
2021/12/30	2.1	52.80	2	52.90	52.60	0.1	3,721	0.00%
2021/12/29	0	0.00	2.1	52.10	52.50	-2.1	3,711	-0.06%
2021/12/28	0	0.00	11	52.10	52.20	-11	3,706	-0.30%
2021/12/27	6	51.30	2	51.60	51.90	4	3,716	0.11%
2021/12/24	3	51.27	0	0.00	51.20	3	3,706	0.08%
2021/12/23	2	50.80	2	50.90	50.90	0	3,712	0.00%
2021/12/17	2	50.70	0	0.00	50.80	2	3,575	0.06%
2021/12/16	8	50.66	0	0.00	50.60	8	3,487	0.23%
2021/12/15	0	0.00	1	50.40	50.50	-1	3,506	-0.03%
2021/12/14	5	50.44	0	0.00	50.50	5	3,531	0.14%
2021/12/13	2	50.60	0	0.00	50.60	2	3,523	0.06%
2021/12/09	0	0.00	5	50.40	50.20	-5	3,500	-0.14%
2021/12/01	1	50.20	0	50.40	50.40	1	3,499	0.03%
2021/11/30	0	50.00	0	0.00	50.30	0	3,492	0.00%
2021/11/29	0	0.00	5	49.40	49.95	-5	3,298	-0.15%
2021/11/26	5	50.16	0	0.00	50.00	5	3,292	0.15%
2021/11/24	1.8	50.54	0	0.00	50.50	1.8	3,289	0.05%
2021/11/23	0	0.00	2	50.70	50.60	-2	3,297	-0.06%
2021/11/22	0	50.60	0	0.00	51.00	0	3,299	0.00%
2021/11/18	5	50.10	0	0.00	50.10	5	3,273	0.15%
2021/11/17	8.1	50.72	0	0.00	50.50	8.1	3,221	0.25%
2021/11/16	1	51.80	0	0.00	51.80	1	3,126	0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/12	5	52.00	0	0.00	52.10	5	3,240	0.15%
2021/11/10	9	52.03	0	0.00	52.20	9	3,420	0.26%
2021/11/08	0	0.00	1	52.10	52.10	-1	3,634	-0.03%
2021/11/02	1	51.80	0	0.00	52.00	1	4,352	0.02%
2021/11/01	0.1	52.50	4	52.50	52.60	-3.9	4,399	-0.09%
2021/10/28	1	51.90	0	0.00	52.00	1	4,509	0.02%
2021/10/27	1	51.90	0	0.00	51.90	1	4,517	0.02%
2021/10/26	0	0.00	4	51.95	51.80	-4	4,543	-0.09%
2021/10/22	0	0.00	7	51.63	51.80	-7	4,561	-0.15%
2021/10/21	1	50.40	0	0.00	50.40	1	4,493	0.02%
2021/10/20	0	50.40	0	0.00	50.50	0	4,446	0.00%
2021/10/19	0	50.01	1	50.20	50.60	-1	4,489	-0.02%
2021/10/18	2	49.43	1	49.80	49.60	1	4,473	0.02%
2021/10/15	0	0.00	1	49.50	49.50	-1	4,479	-0.02%
2021/10/13	0	0.00	0	49.00	48.95	0	4,577	0.00%
2021/10/07	0	0.00	2	48.50	48.50	-2	4,726	-0.04%
2021/10/05	1	46.95	0	0.00	47.55	1	4,859	0.02%
2021/10/04	0	0.00	2.2	47.93	47.55	-2.2	4,957	-0.04%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/30	1	48.20	0	0.00	48.50	1	5,197	0.02%
2021/09/23	0	0.00	1	48.55	48.35	-1	6,726	-0.01%
2021/09/22	1	48.00	0	0.00	48.15	1	6,709	0.01%
2021/09/17	2	48.75	0	0.00	48.90	2	6,676	0.03%
2021/09/13	0	0.00	1	48.65	48.80	-1	6,789	-0.01%
2021/09/07	0	0.00	2	47.75	47.80	-2	6,939	-0.03%
2021/09/06	2	48.00	0.4	48.16	47.80	1.6	6,956	0.02%
2021/09/02	3	48.25	1	47.90	47.70	2	6,969	0.03%
2021/09/01	3	48.00	0	0.00	48.10	3	6,957	0.04%
2021/08/30	0.1	48.30	0	0.00	48.30	0.1	6,936	0.00%
2021/08/25	0.7	47.85	0	0.00	47.85	0.7	6,941	0.01%
2021/08/23	0	0.00	2	47.20	47.20	-2	6,967	-0.03%
2021/08/19	0	0.00	1	47.70	47.10	-1	7,091	-0.01%
2021/08/18	1	47.15	0	0.00	47.60	1	7,026	0.01%
2021/08/17	1	47.90	1	47.60	47.60	0	6,988	0.00%
2021/08/16	2	46.80	0	0.00	47.40	2	6,916	0.03%
2021/08/12	1.2	47.83	15	47.93	48.35	-13.8	6,804	-0.20%
2021/08/11	3.4	49.94	4	49.03	48.85	-0.6	6,673	-0.01%
2021/08/10	0	0.00	7	55.40	55.10	-7	6,273	-0.11%
2021/08/09	0	0.00	1	55.60	55.40	-1	6,181	-0.02%
2021/08/06	0	0.00	2	55.70	55.60	-2	6,101	-0.03%
2021/08/05	22	56.10	1	55.80	56.20	21	6,078	0.35%
2021/08/04	6	55.38	1	55.50	55.50	5	6,119	0.08%
2021/08/03	1	54.70	0	0.00	55.10	1	6,142	0.02%
2021/07/30	5	54.80	0	0.00	54.60	5	6,060	0.08%
2021/07/28	2	54.15	7	54.16	54.60	-5	6,082	-0.08%
2021/07/27	0	0.00	1	54.60	54.80	-1	6,126	-0.02%
2021/07/23	1	54.90	0	0.00	55.00	1	6,184	0.02%
2021/07/20	0	0.00	2	54.80	54.80	-2	6,137	-0.03%
2021/07/19	3	55.33	1	54.50	55.20	2	6,115	0.03%
2021/07/16	4	54.45	0	0.00	54.40	4	6,090	0.07%
2021/07/15	1	54.40	0	0.00	54.10	1	6,054	0.02%
2021/07/14	3	53.67	0	0.00	54.10	3	5,979	0.05%
2021/07/13	7	54.33	5	54.48	54.20	2	5,909	0.03%
2021/07/12	3	55.40	1	55.30	55.00	2	5,810	0.03%
2021/07/09	2	55.40	4	55.60	55.40	-2	5,715	-0.03%
2021/07/08	11	56.35	0	0.00	56.40	11	5,625	0.20%
2021/07/07	11	56.31	3	56.10	55.80	8	5,586	0.14%
2021/07/06	27	58.09	5	57.02	57.00	22	5,419	0.41%
2021/07/05	9	57.62	4.8	57.70	57.70	4.2	4,804	0.09%
2021/07/02	6	52.72	1	52.20	52.50	5	4,266	0.12%
2021/07/01	13	51.28	1	51.10	51.10	12	4,058	0.30%
2021/06/30	0	0.00	2	51.25	51.10	-2	4,050	-0.05%
2021/06/28	0	0.00	0.5	50.40	50.40	-0.5	4,085	-0.01%
2021/06/24	0	50.90	0	0.00	50.40	0	4,122	0.00%
2021/06/22	10	50.70	0	0.00	50.50	10	4,089	0.24%
2021/06/21	1	49.90	1	50.00	50.20	0	4,041	0.00%
2021/06/04	0	0.00	2.3	50.76	51.30	-2.3	4,082	-0.06%
2021/06/03	2	50.90	0	0.00	51.30	2	4,097	0.05%
2021/06/01	2	52.10	2	52.10	51.90	0	4,110	0.00%
2021/05/26	7	50.41	7	50.50	50.70	0	4,136	0.00%
2021/05/25	2	49.85	0	0.00	50.00	2	4,141	0.05%
2021/05/21	0	0.00	1	49.74	49.45	-1	4,222	-0.02%
2021/05/19	1	49.85	0	0.00	50.00	1	4,196	0.02%
2021/05/18	0	0.00	6	49.30	49.20	-6	4,190	-0.14%
2021/05/17	0	0.00	21.9	47.75	47.45	-21.9	4,212	-0.52%
2021/05/14	0.2	48.20	8	48.50	48.35	-7.8	4,164	-0.19%
2021/05/13	20	47.84	1	47.50	47.35	19	4,140	0.46%
2021/05/12	3	48.47	0	0.00	47.50	3	4,096	0.07%
2021/05/11	1	48.90	1	49.00	49.20	0	4,026	0.00%
2021/05/06	0	0.00	1	50.30	50.00	-1	4,029	-0.02%
2021/05/04	0	0.00	3	49.60	49.65	-3	4,141	-0.07%
2021/05/03	1	50.50	0	0.00	50.30	1	4,201	0.02%
2021/04/28	0	0.00	5	51.28	51.60	-5	4,174	-0.12%
2021/04/27	1	49.95	0	0.00	50.20	1	4,191	0.02%
2021/04/23	1	49.40	2	49.60	49.50	-1	4,191	-0.02%
2021/04/22	1	49.35	3	49.50	49.50	-2	4,235	-0.05%
2021/04/21	1	49.15	0	0.00	49.00	1	4,213	0.02%
2021/04/20	0	0.00	0.3	48.45	48.55	-0.3	4,224	-0.01%
2021/04/16	1	47.60	0	0.00	47.80	1	4,303	0.02%
2021/04/14	2	47.40	0	0.00	47.35	2	4,401	0.05%
2021/04/13	3	47.50	0	0.00	47.35	3	4,410	0.07%
2021/04/09	2.1	47.13	11	47.89	46.95	-8.9	4,361	-0.20%
2021/04/07	0	0.00	2	49.58	49.60	-2	4,227	-0.05%
2021/04/06	2	49.55	2	49.60	49.55	0	4,215	0.00%
2021/03/31	1	48.80	0	0.00	48.80	1	4,187	0.02%
2021/03/30	0	0.00	1	48.50	48.75	-1	4,141	-0.02%
2021/03/29	0	0.00	1.8	48.27	48.25	-1.8	4,161	-0.04%
2021/03/25	1	47.60	0	0.00	48.15	1	4,134	0.02%
2021/03/23	0	0.00	2	47.60	47.85	-2	4,144	-0.05%
2021/03/22	0	0.00	6	47.48	47.65	-6	4,171	-0.14%
2021/03/19	1	47.50	1	47.70	47.65	0	4,178	0.00%
2021/03/18	2	47.95	0	0.00	47.95	2	4,119	0.05%
2021/03/16	1	47.15	1	47.00	47.15	0	4,130	0.00%
2021/03/11	1	45.50	0	0.00	45.55	1	4,250	0.02%
2021/03/10	2	45.30	2	45.40	45.35	0	4,328	0.00%
2021/03/04	0.6	45.48	0	0.00	45.45	0.6	5,108	0.01%
2021/03/03	0	0.00	4	45.70	46.00	-4	5,155	-0.08%
2021/03/02	2	46.25	0	0.00	45.90	2	5,204	0.04%
2021/02/26	0.2	45.35	1	45.40	45.35	-0.8	5,188	-0.02%
2021/02/25	0	0.00	6	45.35	45.50	-6	5,131	-0.12%
2021/02/24	2	45.20	0	0.00	45.05	2	5,126	0.04%
2021/02/23	2	45.20	1	45.20	45.05	1	5,111	0.02%
2021/02/19	2	44.10	0	0.00	44.30	2	5,072	0.04%
2021/02/05	0	0.00	1	43.50	43.50	-1	5,018	-0.02%
2021/02/03	0	0.00	5	43.75	43.95	-5	5,048	-0.10%
2021/02/01	0	0.00	3	43.00	43.10	-3	5,056	-0.06%
2021/01/28	3	43.93	0	0.00	44.10	3	4,965	0.06%
2021/01/27	0	0.00	1	44.75	44.60	-1	4,929	-0.02%
2021/01/26	18	45.48	10	44.85	44.70	8	4,896	0.16%
2021/01/25	5	44.44	4.5	44.54	45.60	0.5	4,766	0.01%
2021/01/22	0	0.00	1	43.40	43.45	-1	4,655	-0.02%
2021/01/21	0	0.00	10	43.20	42.90	-10	4,659	-0.21%
2021/01/20	0	0.00	5	42.90	42.80	-5	4,669	-0.11%
2021/01/18	5.2	43.35	3	42.65	43.45	2.2	4,567	0.05%
2021/01/15	11	43.73	2	43.65	43.50	9	4,542	0.20%
2021/01/14	0	0.00	4	44.00	43.60	-4	4,584	-0.09%
2021/01/12	1	44.10	0	0.00	43.65	1	4,539	0.02%
2021/01/11	1.2	43.46	1.3	43.81	43.85	-0.1	4,468	0.00%
2021/01/08	0	0.00	1	43.35	43.60	-1	4,424	-0.02%
2021/01/04	0	0.00	0	42.60	42.80	0	4,250	0.00%
2020/12/29	1	42.55	0	0.00	42.85	1	4,201	0.02%
2020/12/28	3	42.85	1	42.85	42.75	2	4,203	0.05%
2020/12/25	0	0.00	4	42.48	42.55	-4	4,195	-0.10%
2020/12/23	0	0.00	0	42.00	42.25	0	4,186	0.00%
2020/12/22	1	42.30	0	0.00	42.00	1	4,268	0.02%
2020/12/16	0	0.00	2.5	42.62	42.80	-2.5	4,477	-0.06%
2020/12/11	0	0.00	1	42.40	42.40	-1	4,415	-0.02%
2020/12/09	1	42.45	0	0.00	42.15	1	4,362	0.02%
2020/12/08	0	0.00	2	41.98	42.05	-2	4,289	-0.05%
2020/12/07	0	41.70	0	0.00	41.90	0	4,231	0.00%
2020/12/04	0	0.00	0.1	41.40	41.75	-0.1	4,172	0.00%
2020/12/02	2	41.33	0	0.00	41.60	2	4,056	0.05%
2020/12/01	6	41.85	4	41.99	41.80	2	3,975	0.05%
2020/11/30	13	41.83	17	42.17	42.65	-4	3,794	-0.11%
2020/11/27	0	0.00	4	40.55	40.65	-4	3,365	-0.12%
2020/11/26	6	40.30	2	40.40	40.35	4	3,292	0.12%
2020/11/24	0	0.00	2	40.20	40.10	-2	3,236	-0.06%
2020/11/17	0	0.00	3	40.47	40.35	-3	3,212	-0.09%
2020/11/16	2	40.35	1.7	40.19	40.30	0.3	3,259	0.01%
2020/11/13	0	0.00	0.1	40.15	40.05	-0.1	3,297	0.00%
2020/11/12	0	0.00	3	40.25	40.30	-3	3,289	-0.09%
2020/11/09	0	0.00	30	39.75	39.80	-30	3,261	-0.92%
2020/11/06	0	0.00	10	39.45	39.40	-10	3,267	-0.31%
2020/11/03	1	39.05	0	0.00	39.10	1	3,360	0.03%
2020/11/02	0	0.00	4	38.91	38.85	-4	3,375	-0.12%
2020/10/29	11	39.10	0	0.00	39.00	11	3,453	0.32%
2020/10/28	30	39.58	0	0.00	39.65	30	3,482	0.86%
2020/10/19	0.5	39.05	0	0.00	39.05	0.5	4,211	0.01%
2020/10/16	0	0.00	1	39.50	39.45	-1	4,327	-0.02%
2020/10/08	0	0.00	1	39.75	39.75	-1	4,836	-0.02%
2020/09/29	2	38.75	0	0.00	38.65	2	5,021	0.04%
2020/09/28	0	38.70	0	0.00	38.60	0	5,062	0.00%
2020/09/24	0.3	38.00	0	0.00	37.75	0.3	5,022	0.01%
2020/09/23	2	38.30	0	0.00	38.55	2	4,941	0.04%
2020/09/22	2	38.78	0	0.00	38.75	2	4,864	0.04%
2020/09/21	2	39.50	0	0.00	39.15	2	4,844	0.04%
2020/09/17	0.2	39.80	0	0.00	39.80	0.2	4,823	0.00%
2020/09/04	2	40.00	0	0.00	40.40	2	4,988	0.04%
2020/09/01	1	40.50	0.1	40.45	40.35	0.9	5,006	0.02%
2020/08/27	0	0.00	2	41.50	41.50	-2	4,963	-0.04%
2020/08/25	5	41.54	0	0.00	41.50	5	4,974	0.10%
2020/08/24	1	40.80	0	0.00	41.00	1	5,052	0.02%
2020/08/21	0	0.00	1	40.45	40.30	-1	5,056	-0.02%
2020/08/20	3	40.43	3	40.10	40.10	0	5,022	0.00%
2020/08/19	3	41.17	0	0.00	41.00	3	4,971	0.06%
2020/08/17	1	40.75	0	0.00	40.70	1	4,913	0.02%
2020/08/14	1	40.50	0.1	40.55	40.55	0.9	4,894	0.02%
2020/08/13	10	40.45	0.1	40.50	40.50	9.9	4,885	0.20%
2020/08/03	1	39.60	0	0.00	39.50	1	4,718	0.02%
2020/07/31	0	0.00	10	40.02	39.90	-10	4,649	-0.22%
2020/07/29	1	43.50	0	0.00	43.60	1	4,338	0.02%
2020/07/28	4	43.59	3	43.60	43.60	1	4,249	0.02%
2020/07/23	0	0.00	1	44.30	44.50	-1	3,914	-0.03%
2020/07/21	5	44.10	8.4	44.03	44.15	-3.4	3,705	-0.09%
2020/07/20	0	0.00	13	43.66	43.80	-13	3,620	-0.36%
2020/07/17	3	43.50	2	43.20	43.25	1	3,515	0.03%
2020/07/16	5	42.23	5	42.25	42.30	0	3,368	0.00%
2020/07/15	0	0.00	1	41.75	42.00	-1	3,298	-0.03%
2020/07/09	0	0.00	1	41.20	41.30	-1	3,184	-0.03%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/07	1	40.90	2	41.05	41.15	-1	3,088	-0.03%
2020/07/06	10	41.00	5	41.04	41.15	5	3,055	0.16%
2020/07/03	1	40.80	0	0.00	40.80	1	3,017	0.03%
2020/07/02	2	40.05	2	40.05	40.55	0	2,996	0.00%
2020/07/01	2	39.70	0	0.00	39.85	2	2,986	0.07%
2020/06/19	4	38.90	0	0.00	38.80	4	2,985	0.13%
2020/06/17	0	0.00	0.3	39.00	39.00	-0.3	2,909	-0.01%
2020/06/10	0	0.00	2	40.68	40.65	-2	3,264	-0.06%
2020/06/05	0	0.00	5	40.31	40.30	-5	3,425	-0.15%
2020/06/04	0	0.00	0.2	40.10	40.30	-0.2	3,454	-0.01%
2020/06/02	0	0.00	10	39.77	39.80	-10	3,487	-0.29%
2020/06/01	0	0.00	6.4	39.75	39.50	-6.4	3,488	-0.18%
2020/05/29	0.3	39.00	3	39.35	39.25	-2.7	3,484	-0.08%
2020/05/26	0	0.00	11	39.35	39.35	-11	3,518	-0.31%
2020/05/22	10	38.65	0	0.00	38.60	10	3,543	0.28%
2020/05/18	0	0.00	6	38.70	38.70	-6	3,598	-0.17%
2020/05/14	1	38.80	0	0.00	39.05	1	3,608	0.03%
2020/05/13	0	0.00	5	39.60	39.25	-5	3,587	-0.14%
2020/05/11	0	0.00	11	39.00	38.80	-11	3,601	-0.31%
2020/05/04	2	37.95	0	0.00	38.00	2	3,603	0.06%
2020/04/30	1	38.75	0	0.00	38.95	1	3,602	0.03%
2020/04/29	1	38.65	4	38.63	38.65	-3	3,619	-0.08%
2020/04/27	0	0.00	5	37.95	37.90	-5	3,764	-0.13%
2020/04/23	1	37.20	0	0.00	37.50	1	3,754	0.03%
2020/04/16	1	37.25	0	0.00	37.10	1	3,709	0.03%
2020/04/08	0	0.00	2	36.20	36.35	-2	3,780	-0.05%
2020/03/31	0	0.00	1	35.20	35.50	-1	3,674	-0.03%
2020/03/30	0.1	34.95	0	0.00	34.90	0.1	3,647	0.00%
2020/03/27	1	35.20	0	0.00	35.35	1	3,661	0.03%
2020/03/26	0	0.00	3	34.98	35.80	-3	3,664	-0.08%
2020/03/25	1	34.65	0	0.00	34.65	1	3,681	0.03%
2020/03/24	0.1	33.50	0	0.00	33.50	0.1	3,656	0.00%
2020/03/23	0.1	31.80	1	32.20	31.65	-0.9	3,641	-0.02%
2020/03/20	0.3	33.00	0	0.00	33.25	0.3	3,645	0.01%
2020/03/18	0.1	34.90	0	0.00	34.90	0.1	3,434	0.00%
2020/03/17	0	0.00	4	35.41	35.10	-4	3,354	-0.12%
2020/03/13	2	36.00	0	0.00	37.60	2	3,164	0.06%
2020/03/12	1	37.50	0	0.00	37.40	1	3,026	0.03%
2020/03/11	1	38.30	0	0.00	38.30	1	2,912	0.03%
2020/03/05	2	39.10	0	0.00	39.10	2	2,784	0.07%
2020/03/02	0	0.00	1	38.35	38.30	-1	2,726	-0.04%
2020/02/24	2	38.88	0	0.00	39.00	2	2,929	0.07%
2020/02/20	0	0.00	1	39.20	39.30	-1	2,938	-0.03%
2020/02/18	0	0.00	2	38.98	39.10	-2	2,951	-0.07%
2020/02/17	1	38.85	1	38.90	38.75	0	2,998	0.00%
2020/02/04	0	0.00	1	38.25	38.20	-1	3,325	-0.03%
2020/01/31	0	0.00	20	38.15	38.00	-20	3,320	-0.60%
2020/01/30	2	38.15	3	37.90	37.95	-1	3,303	-0.03%
2020/01/20	2	39.10	0	0.00	39.00	2	3,223	0.06%
2020/01/10	0	0.00	2	38.00	38.15	-2	3,472	-0.06%
2020/01/09	1	38.05	0	0.00	37.95	1	3,478	0.03%
2020/01/03	1	39.10	1	39.10	39.15	0	3,618	0.00%
2020/01/02	0.1	38.90	0	0.00	38.95	0.1	3,661	0.00%
2019/12/30	1	39.20	0	0.00	39.15	1	3,707	0.03%
2019/12/24	0.1	38.95	0	0.00	38.95	0.1	3,756	0.00%
2019/12/23	0	0.00	3	38.95	39.45	-3	3,789	-0.08%
2019/12/18	0	0.00	2.5	38.76	39.05	-2.5	3,732	-0.07%
2019/12/13	0	0.00	40	38.65	38.60	-40	3,649	-1.10%
2019/12/12	0	0.00	2	38.60	38.60	-2	3,631	-0.06%
2019/12/05	23	38.00	0	0.00	38.10	23	3,639	0.63%
2019/12/04	1	37.70	10	37.85	37.70	-9	3,643	-0.25%
2019/11/29	1	37.85	1	37.80	37.95	0	3,597	0.00%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/26	5	37.75	0	0.00	37.75	5	3,604	0.14%
2019/11/21	15	38.13	0	0.00	38.15	15	3,330	0.45%
2019/11/19	2	38.15	0	0.00	38.30	2	3,290	0.06%
2019/11/18	1	38.25	5	38.40	38.50	-4	3,362	-0.12%
2019/11/14	41	38.36	0	0.00	38.50	41	3,474	1.18%
2019/11/13	9	39.64	0	0.00	39.00	9	3,496	0.26%
2019/11/11	2	38.25	25	38.20	38.30	-23	3,323	-0.69%
2019/11/04	0	0.00	1	38.15	38.45	-1	3,332	-0.03%
2019/10/31	10	38.30	0	0.00	38.60	10	3,352	0.30%
2019/10/25	5	37.80	0	0.00	38.20	5	3,219	0.16%
2019/10/24	2	38.00	0	0.00	37.90	2	3,173	0.06%
2019/10/23	10	37.70	0	0.00	37.95	10	3,118	0.32%
2019/10/18	1.1	37.48	2	37.65	37.05	-0.9	2,983	-0.03%
2019/10/17	3	37.32	0	0.00	37.65	3	2,921	0.10%
2019/10/16	0	0.00	0.1	37.25	37.35	-0.1	2,896	0.00%
2019/10/09	3	37.00	0	0.00	36.75	3	2,781	0.11%
2019/10/08	10	37.20	10	37.40	37.50	0	2,706	0.00%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/26	1	38.70	0	0.00	38.35	1	2,538	0.04%
2019/09/18	0	0.00	1	39.90	39.85	-1	2,479	-0.04%
2019/09/11	0	0.00	1	39.55	39.60	-1	2,525	-0.04%
2019/08/30	0	0.00	0.1	39.50	39.75	-0.1	2,584	0.00%
2019/08/29	0	0.00	1	38.40	39.00	-1	2,564	-0.04%
2019/08/20	2	38.00	0	0.00	38.30	2	2,684	0.07%
2019/08/19	1	40.35	0	0.00	40.20	1	2,599	0.04%
2019/08/13	4	40.46	0	0.00	40.35	4	2,366	0.17%
2019/08/08	0	0.00	2	40.95	41.10	-2	2,318	-0.09%
2019/08/06	1	39.95	2	39.80	40.20	-1	2,347	-0.04%
2019/08/05	2	40.25	0	0.00	40.25	2	2,346	0.09%
2019/08/02	5	40.91	0.1	40.60	40.60	4.9	2,391	0.21%
2019/08/01	6	40.89	0	0.00	40.85	6	2,408	0.25%
2019/07/31	1	41.10	0	0.00	41.20	1	2,429	0.04%
2019/07/30	0	0.00	5	41.55	41.50	-5	2,463	-0.20%
2019/07/26	0	0.00	0	41.15	41.20	0	2,528	0.00%
2019/07/18	5.2	41.29	0	0.00	41.30	5.2	2,567	0.20%
2019/07/16	1	41.35	0	0.00	41.50	1	2,577	0.04%
2019/07/15	0	0.00	1	41.45	41.50	-1	2,553	-0.04%
2019/07/10	1	41.00	0	0.00	41.25	1	2,547	0.04%
2019/07/02	0.1	40.50	0	0.00	40.70	0.1	2,599	0.00%
2019/06/28	0	0.00	3	40.30	40.35	-3	2,590	-0.12%
2019/06/27	0	0.00	0.8	40.30	40.45	-0.8	2,612	-0.03%
2019/06/26	0	0.00	2	40.45	40.40	-2	2,588	-0.08%
2019/06/25	1	40.40	2	40.35	39.95	-1	2,583	-0.04%
2019/06/20	1	40.55	0	0.00	40.40	1	2,560	0.04%
2019/06/19	0	0.00	1	40.05	40.60	-1	2,543	-0.04%
2019/06/18	5	39.85	5	39.80	39.90	0	2,507	0.00%
2019/06/04	1	38.85	0	0.00	38.80	1	2,559	0.04%
2019/05/31	1	39.15	0	0.00	39.50	1	2,598	0.04%
2019/05/30	1	38.70	0	0.00	38.60	1	2,621	0.04%
2019/05/24	2	38.35	0	0.00	38.45	2	2,633	0.08%
2019/05/17	0.2	38.90	0	0.00	38.80	0.2	2,616	0.01%
2019/05/06	0.1	40.70	0	0.00	40.70	0.1	2,413	0.00%
2019/05/03	0	0.00	1	41.50	41.55	-1	2,358	-0.04%
2019/04/16	0.1	40.15	0	0.00	40.30	0.1	2,392	0.00%
2019/03/27	0.2	40.10	0	0.00	40.30	0.2	2,401	0.01%
2019/03/20	0.1	39.75	0	0.00	39.95	0.1	2,514	0.00%
2019/03/19	0	0.00	1	39.95	39.95	-1	2,504	-0.04%
2019/03/14	0	0.00	1	39.20	39.20	-1	2,461	-0.04%
2019/03/12	0	0.00	2.2	39.00	39.10	-2.2	2,522	-0.09%
2019/03/05	1	38.70	0	0.00	38.80	1	2,607	0.04%
2019/02/21	1	39.00	0	0.00	38.95	1	2,438	0.04%
2019/02/20	2	38.75	0	0.00	38.90	2	2,422	0.08%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/23	1	38.00	0	0.00	38.65	1	2,673	0.04%
2019/01/09	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2019/01/04	0.2	36.95	0	0.00	36.95	0.2	2,940	0.01%
2018/12/28	0	0.00	1	36.75	36.95	-1	3,276	-0.03%
2018/12/18	0.1	36.10	0	0.00	36.00	0.1	3,620	0.00%
2018/12/05	2	36.90	0	0.00	36.85	2	3,847	0.05%
2018/12/04	1	37.35	0	0.00	37.30	1	3,912	0.03%
2018/11/29	0	0.00	1	37.70	37.65	-1	3,806	-0.03%
2018/11/28	0.1	37.70	0	0.00	37.70	0.1	3,818	0.00%
2018/11/27	0	0.00	1	36.95	37.20	-1	3,846	-0.03%
2018/11/26	1	37.05	0	0.00	37.00	1	3,849	0.03%
2018/11/22	0	0.00	0.2	36.75	36.75	-0.2	3,924	0.00%
2018/11/15	6.1	36.75	0	0.00	36.95	6.1	4,110	0.15%
2018/11/14	1	36.75	0	0.00	37.10	1	4,127	0.02%
2018/10/25	4	35.80	0	0.00	35.80	4	4,490	0.09%
2018/10/24	1	36.60	0	0.00	36.55	1	4,491	0.02%
2018/10/18	1	37.20	0	0.00	37.05	1	4,580	0.02%
2018/10/16	0.3	37.70	0	0.00	37.30	0.3	4,628	0.01%
2018/10/12	1	37.00	1	37.20	37.25	0	4,718	0.00%
2018/10/11	7	36.83	1	37.75	37.75	6	4,671	0.13%
2018/10/09	0.1	38.80	0	0.00	38.50	0.1	4,444	0.00%
2018/10/05	1.4	38.69	0	0.00	38.95	1.4	4,377	0.03%
2018/10/04	0.1	39.10	0	0.00	38.85	0.1	4,357	0.00%
2018/10/03	2	39.38	0	0.00	39.10	2	4,315	0.05%
2018/10/02	2	39.85	0	0.00	39.75	2	4,298	0.05%
2018/10/01	1	41.50	0	0.00	40.95	1	4,278	0.02%
2018/09/14	10	37.60	0	0.00	37.75	10	4,509	0.22%
2018/09/12	1	37.15	0	0.00	37.20	1	4,585	0.02%
2018/09/10	3	37.07	0	0.00	37.30	3	4,705	0.06%
2018/09/07	5	37.85	0	0.00	37.65	5	4,725	0.11%
2018/08/31	3	38.67	0	0.00	38.90	3	4,706	0.06%
2018/08/30	1	39.10	1	38.95	38.95	0	4,682	0.00%
2018/08/22	3	38.22	2	38.15	38.15	1	5,002	0.02%
2018/08/20	1	38.60	1	38.30	38.25	0	4,973	0.00%
2018/08/17	0	0.00	3	38.90	38.80	-3	4,962	-0.06%
2018/08/10	0	0.00	1	40.50	40.50	-1	4,972	-0.02%
2018/08/08	4	40.84	0	0.00	40.90	4	5,104	0.08%
2018/08/06	1	40.30	0	0.00	40.40	1	5,187	0.02%
2018/08/03	2	40.80	1	40.85	40.85	1	5,178	0.02%
2018/08/01	1	42.00	0	0.00	41.75	1	5,246	0.02%
2018/07/24	0	0.00	10	43.65	43.65	-10	5,344	-0.19%
2018/07/19	0	0.00	2	44.43	44.25	-2	5,297	-0.04%
2018/07/02	0	0.00	1	43.80	43.50	-1	5,073	-0.02%
2018/06/26	0	0.00	3	43.20	43.90	-3	4,874	-0.06%
2018/06/22	0	0.00	0.1	43.75	43.85	-0.1	4,705	0.00%
2018/06/14	1	43.40	0	0.00	43.40	1	4,362	0.02%
2018/06/12	0	0.00	3	43.65	43.80	-3	4,366	-0.07%
2018/06/06	0	0.00	1	44.25	44.30	-1	4,301	-0.02%
2018/06/04	0	0.00	12	43.58	43.85	-12	4,222	-0.28%
2018/05/31	0	0.00	11	43.45	43.50	-11	4,080	-0.27%
2018/05/29	0	0.00	1	42.90	43.10	-1	3,976	-0.03%
2018/05/28	0	0.00	5	42.90	43.10	-5	4,010	-0.12%
2018/05/25	5	42.85	0	0.00	43.00	5	4,068	0.12%
2018/05/24	0	0.00	10	42.60	42.80	-10	4,077	-0.25%
2018/05/23	5	42.45	0	0.00	42.60	5	4,129	0.12%
2018/05/21	0	0.00	0.1	42.70	42.80	-0.1	4,195	0.00%
2018/05/18	0	0.00	3	42.50	42.50	-3	4,244	-0.07%
2018/05/17	0	0.00	2	42.50	42.50	-2	4,397	-0.05%
2018/05/16	6	42.36	0	0.00	42.50	6	4,500	0.13%
2018/05/15	0	0.00	10	41.90	42.00	-10	4,478	-0.22%
2018/05/14	7	41.64	2	41.75	41.75	5	4,591	0.11%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/08	0	0.00	10	41.00	41.00	-10	4,704	-0.21%
2018/05/07	0	0.00	1	41.10	40.45	-1	4,653	-0.02%
2018/05/04	1	40.75	1	40.75	40.75	0	4,581	0.00%
2018/05/02	0	0.00	1	40.00	40.00	-1	4,428	-0.02%
2018/04/30	0	0.00	14	40.02	40.05	-14	4,422	-0.32%
2018/04/27	0	0.00	2	39.58	39.70	-2	4,424	-0.05%
2018/04/26	3	38.90	2	38.85	38.80	1	4,443	0.02%
2018/04/25	12	39.02	2	38.65	38.80	10	4,458	0.22%
2018/04/23	0	0.00	1	39.75	39.80	-1	4,396	-0.02%
2018/04/20	0	0.00	1	40.05	40.00	-1	4,411	-0.02%
2018/04/19	0	0.00	20	40.01	40.05	-20	4,409	-0.45%
2018/04/13	0	0.00	2	39.35	39.40	-2	4,367	-0.05%
2018/04/12	0	0.00	1	39.30	39.35	-1	4,377	-0.02%
2018/04/10	0	0.00	1	38.65	38.95	-1	4,344	-0.02%
2018/04/09	0	0.00	2	38.50	38.40	-2	4,315	-0.05%
2018/04/03	1	38.05	0	0.00	38.05	1	4,242	0.02%
2018/04/02	1	38.35	0	0.00	38.25	1	4,260	0.02%
2018/03/28	0	0.00	20	37.75	37.70	-20	4,201	-0.48%
2018/03/26	0	37.60	0	0.00	37.60	0	4,186	0.00%
2018/03/21	0	0.00	1	37.90	38.15	-1	4,272	-0.02%
2018/03/09	1	37.60	0	0.00	37.55	1	4,314	0.02%
2018/03/05	1	36.90	0	0.00	36.80	1	4,529	0.02%
2018/03/02	4	36.63	0	0.00	37.20	4	4,519	0.09%
2018/03/01	1	37.20	0	0.00	37.10	1	4,486	0.02%
2018/02/23	1	37.00	0	0.00	37.05	1	4,381	0.02%
2018/02/12	5	35.90	0	0.00	35.80	5	4,233	0.12%
2018/02/09	12	34.80	10	36.00	36.15	2	4,138	0.05%
2018/02/08	0	0.00	4	36.45	36.50	-4	3,947	-0.10%
2018/02/07	20	37.40	0	0.00	37.00	20	3,802	0.53%
2018/02/06	23	36.87	0	0.00	36.70	23	3,695	0.62%
2018/02/05	3	37.70	0	0.00	37.90	3	3,472	0.09%
2018/02/02	4	38.85	1	38.55	38.50	3	3,341	0.09%
2018/01/31	10	39.50	0	0.00	39.75	10	3,329	0.30%
2018/01/30	1	39.90	0	0.00	39.80	1	3,267	0.03%
2018/01/25	0	0.00	0.3	39.70	39.85	-0.3	3,223	-0.01%
2018/01/18	0	0.00	9	40.35	40.35	-9	3,094	-0.29%
2018/01/17	0	0.00	10	40.15	40.35	-10	3,099	-0.32%
2018/01/15	3	39.90	0	0.00	40.05	3	3,056	0.10%
2018/01/10	0	0.00	1	40.00	40.05	-1	3,102	-0.03%
2018/01/09	3	40.30	0	0.00	40.05	3	3,113	0.10%
2018/01/05	5	39.95	0	0.00	39.95	5	3,167	0.16%
2018/01/03	10	39.60	0	0.00	39.95	10	3,305	0.30%