• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    4,450張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00131.0031.40-11,980-0.05%
2024/11/214030.2800.0030.95401,9262.08%
2024/11/201030.60331.3231.0571,8760.37%
2024/11/187029.3000.0029.95701,6754.18%
2024/11/121029.7000.0029.80101,5460.65%
2024/11/083029.6000.0029.50301,4912.01%
2024/11/05029.4700.0029.2001,4790.00%
2024/11/01128.6000.0029.2011,5930.06%
2024/10/28228.3500.0028.5021,7050.12%
2024/10/24328.0200.0028.1031,7560.17%
2024/10/22528.4000.0028.3051,8160.28%
2024/10/18228.6500.0028.6021,8940.11%
2024/10/16528.8500.0029.3052,0800.24%
2024/09/2700.00330.9831.25-32,440-0.12%
2024/09/260.131.21530.9030.85-4.92,558-0.19%
2024/09/25130.9000.0030.8512,6280.04%
2024/09/23131.0000.0030.9012,6920.04%
2024/09/20431.0500.0031.2042,6920.15%
2024/09/1900.00132.6532.85-12,666-0.04%
2024/09/1300.00131.8031.90-12,772-0.04%
2024/09/05131.7500.0031.3012,9380.03%
2024/09/04531.9600.0031.8052,9630.17%
2024/09/0200.001934.2034.15-193,072-0.62%
2024/08/2900.00134.2034.20-13,254-0.03%
2024/08/28534.40134.6034.4543,3430.12%
2024/08/27334.32334.5234.6503,4070.00%
2024/08/231133.5000.0033.80113,4740.32%
2024/08/2200.001032.8533.80-103,496-0.29%
2024/08/1900.00234.5534.60-23,642-0.05%
2024/08/1600.00734.3034.25-73,750-0.19%
2024/08/0900.00132.8032.30-14,328-0.02%
2024/08/0700.000.132.8233.00-0.14,5350.00%
2024/08/0600.001031.7730.80-104,570-0.22%
2024/08/05131.50231.4331.70-14,569-0.02%
2024/07/2600.00134.8035.20-15,698-0.02%
2024/07/2200.00334.2334.55-36,179-0.05%
2024/07/1900.00334.8034.75-36,631-0.05%
2024/07/18535.4455.134.0135.20-50.17,129-0.70%
2024/07/09233.2000.0032.7529,5740.02%
2024/07/081634.51734.1133.5099,5300.09%
2024/07/0500.00135.8035.75-19,453-0.01%
2024/07/04136.30135.9036.0509,4790.00%
2024/07/0339.737.19537.3837.2534.79,5080.36%
2024/07/0238.437.50137.5537.8037.49,4400.40%
2024/07/01137.00837.0537.25-79,356-0.07%
2024/06/28836.5000.0036.6589,3280.09%
2024/06/18136.80236.5536.65-19,411-0.01%
2024/06/0700.00536.2336.75-59,323-0.05%
2024/06/0500.00136.5036.50-19,347-0.01%
2024/06/04636.6200.0036.7069,2960.06%
2024/06/0300.00136.1036.35-19,188-0.01%
2024/05/27134.1500.0034.0018,9890.01%
2024/05/2400.00234.4834.25-28,964-0.02%
2024/05/211336.24136.5536.00128,7140.14%
2024/05/20236.58337.3337.20-18,582-0.01%
2024/05/1700.00335.2535.55-38,291-0.04%
2024/05/16734.2800.0033.9078,1960.09%
2024/05/1500.001033.8533.55-108,134-0.12%
2024/05/14133.55133.6033.6008,1060.00%
2024/05/1000.001735.9935.80-177,872-0.22%
2024/05/09436.50536.0835.95-17,804-0.01%
2024/05/08136.6000.0036.4517,7260.01%
2024/05/071037.20838.4637.2027,6420.03%
2024/05/06838.741.138.9838.656.97,4360.09%
2024/05/03339.431039.9039.60-77,264-0.10%
2024/05/021339.921339.2039.6006,9580.00%
2024/04/30338.35238.0038.0016,4180.02%
2024/04/29139.10138.8539.1006,2630.00%
2024/04/261038.141038.5139.0006,0230.00%
2024/04/25338.85638.8838.60-35,696-0.05%
2024/04/241038.0511.237.6538.05-1.25,197-0.02%
2024/04/23836.241835.9336.80-104,652-0.21%
2024/04/221139.842939.1537.25-184,275-0.42%
2024/04/193638.976137.1839.10-253,090-0.81%
2024/04/184634.461434.0435.55322,3071.39%
2024/04/1600.00233.0031.75-21,995-0.10%
2024/04/1500.003.133.3832.95-3.11,919-0.16%
2024/04/1100.00332.5232.50-31,816-0.17%
2024/04/1000.00132.9532.75-11,767-0.06%
2024/04/09532.70532.7532.6501,7200.00%
2024/04/0800.00831.8031.80-81,623-0.49%
2024/04/03231.58831.2531.60-61,564-0.38%
2024/04/0100.00130.7530.85-11,460-0.07%
2024/03/292330.63230.9030.55211,4291.47%
2024/03/28630.38130.6030.2051,3290.38%
2024/03/271030.0500.0030.10101,2580.79%
2024/03/2600.00429.9529.70-41,202-0.33%
2024/03/22329.0300.0028.8531,1110.27%
2024/03/18128.6000.0028.7011,1380.09%
2024/03/13129.05528.9029.10-41,089-0.37%
2024/03/12328.8300.0029.0531,0490.29%
2024/03/0800.00127.6528.15-1890-0.11%
2024/03/06928.0600.0028.0598641.04%
2024/02/26226.8000.0026.8528010.25%
2024/02/2100.00127.1027.05-1786-0.13%
2024/02/0200.00127.2527.20-1797-0.13%
2024/02/010.227.5000.0027.300.28050.02%
2024/01/2900.003.127.1527.30-3.1809-0.38%
2024/01/18526.8500.0026.9058810.57%
2023/12/2600.00128.2028.20-1918-0.11%
2023/12/1900.00428.1528.10-4923-0.43%
2023/12/1200.00127.8028.00-1883-0.11%
2023/12/0800.00227.6527.60-2870-0.23%
2023/12/070.227.9000.0027.600.28900.02%
2023/12/05127.90127.9027.9008900.00%
2023/12/01527.6500.0027.6558860.56%
2023/11/28127.4000.0027.4018870.11%
2023/11/2700.00727.3527.35-7897-0.78%
2023/11/22227.5500.0027.4528920.22%
2023/11/10228.0300.0028.0028970.22%
2023/11/09227.95227.9527.9009060.00%
2023/11/0200.00227.2027.50-2978-0.20%
2023/10/26326.9200.0026.8531,0630.28%
2023/10/25227.1000.0027.1021,0720.19%
2023/10/23126.8500.0026.8511,1080.09%
2023/10/20126.7500.0026.8011,1480.09%
2023/10/18127.2000.0026.7511,2020.08%
2023/10/17127.4500.0027.3511,1940.08%
2023/10/0500.001026.8526.85-101,290-0.77%
2023/10/04126.7500.0026.7511,3000.08%
2023/10/021026.9000.0026.95101,3510.74%
2023/09/28126.7500.0026.8011,4240.07%
2023/09/26226.7800.0026.7021,5070.13%
2023/09/25126.9000.0026.9011,5260.07%
2023/09/22226.8000.0026.9021,6160.12%
2023/09/21226.8800.0026.9521,6790.12%
2023/09/20127.2500.0027.2011,7180.06%
2023/09/19127.1500.0027.2011,7450.06%
2023/09/13326.8200.0026.8031,8180.16%
2023/09/12326.9000.0026.9531,8340.16%
2023/09/06526.6000.0026.6551,8770.27%
2023/09/05526.6500.0026.6551,8810.27%
2023/09/041026.7800.0026.80101,8970.53%
2023/09/01526.8300.0026.8051,9430.26%
2023/08/2200.00425.6525.70-42,013-0.20%
2023/08/14526.1600.0025.8052,0510.24%
2023/08/111026.6000.0026.70102,0010.50%
2023/08/10226.5500.0026.7022,0050.10%
2023/08/09226.7000.0026.7022,0070.10%
2023/08/08226.9000.0026.9522,0050.10%
2023/08/07427.2800.0027.2542,0050.20%
2023/08/0200.00426.9327.00-42,047-0.20%
2023/07/31226.9000.0026.8022,2300.09%
2023/07/28326.8200.0026.8532,2380.13%
2023/07/26226.55126.6026.5512,2390.04%
2023/07/250.326.4500.0026.300.32,2230.01%
2023/07/2400.00126.6026.50-12,186-0.05%
2023/07/21126.9000.0026.9512,1640.05%
2023/07/20126.7500.0026.8512,1660.05%
2023/07/19626.8800.0026.6562,1570.28%
2023/07/1700.00126.9026.90-12,124-0.05%
2023/07/13827.0500.0027.0082,1210.38%
2023/07/11427.001027.1327.15-62,161-0.28%
2023/07/10227.0000.0026.9522,2110.09%
2023/07/070.227.25227.0027.10-1.82,221-0.08%
2023/07/061.427.1600.0027.301.42,2200.06%
2023/07/0500.00228.0528.05-22,163-0.09%
2023/06/305.128.5500.0028.805.12,1220.24%
2023/06/210.631.2500.0031.100.61,9880.03%
2023/06/0800.00531.5531.45-52,283-0.22%
2023/06/07231.2800.0031.6522,3070.09%
2023/06/0200.00131.0031.00-12,344-0.04%
2023/06/01630.9500.0031.1062,3510.26%
2023/05/2900.00230.8030.75-22,370-0.08%
2023/05/26730.5600.0030.5572,3980.29%
2023/05/22530.6100.0030.6552,4110.21%
2023/05/1900.002330.7530.70-232,390-0.96%
2023/05/12230.3000.0030.4522,3580.08%
2023/05/1100.00230.3030.25-22,367-0.08%
2023/05/10230.4000.0030.4022,3550.08%
2023/05/08230.7000.0030.8022,3100.09%
2023/05/04131.5500.0032.0012,0980.05%
2023/04/2600.00030.8530.8002,0810.00%
2023/04/25431.0500.0030.8042,0870.19%
2023/04/24230.9000.0031.2022,0670.10%
2023/04/21131.000.131.4030.950.92,0760.04%
2023/04/20031.65231.6031.40-22,064-0.10%
2023/04/131.131.7900.0031.701.11,9480.06%
2023/04/12131.7500.0031.8011,8920.05%
2023/04/11131.5000.0031.6011,8640.05%
2023/04/1000.00131.2531.30-11,834-0.05%
2023/04/07231.1500.0031.3021,8130.11%
2023/04/06130.80230.8030.65-11,782-0.06%
2023/03/31130.8000.0030.8011,7630.06%
2023/03/30230.8300.0030.8521,7470.11%
2023/03/28231.0000.0031.0521,7170.12%
2023/03/27431.5800.0031.4041,6850.24%
2023/03/23231.2000.0031.0521,6420.12%
2023/03/212031.7800.0031.25201,6731.19%
2023/03/17230.2000.0030.3021,5920.13%
2023/03/1600.00229.9529.85-21,568-0.13%
2023/03/14131.0500.0031.1511,4490.07%
2023/03/13130.90230.9531.15-11,420-0.07%
2023/03/0600.00731.2031.30-71,320-0.53%
2023/03/0100.00331.6031.50-31,302-0.23%
2023/02/23130.6500.0030.7011,2570.08%
2023/02/220.130.80730.7030.80-6.91,260-0.55%
2023/02/20730.431130.1430.60-41,265-0.32%
2023/02/1500.004029.6529.70-401,298-3.08%
2023/02/14330.3000.0030.2031,2820.23%
2023/02/13330.3000.0030.3031,2980.23%
2023/02/0600.00130.0030.00-11,340-0.07%
2023/02/0100.00129.5529.55-11,354-0.07%
2023/01/31529.4000.0029.4051,3760.36%
2023/01/30228.8000.0029.0021,3690.15%
2023/01/13128.5000.0028.4511,4940.07%
2023/01/12729.1000.0028.9571,5130.46%
2023/01/10128.7000.0028.8011,5400.06%
2022/12/28128.0000.0027.9011,8160.06%
2022/12/14328.5500.0028.4032,4560.12%
2022/12/1300.00128.6528.35-12,559-0.04%
2022/12/1200.00229.5529.65-22,541-0.08%
2022/12/0800.00229.6029.80-22,629-0.08%
2022/12/0700.00829.5529.30-82,657-0.30%
2022/12/0600.00329.6029.25-32,698-0.11%
2022/12/0200.00130.0029.90-13,044-0.03%
2022/12/01130.10630.0729.95-53,119-0.16%
2022/11/2800.00129.0529.55-13,816-0.03%
2022/11/25128.8000.0028.8513,7790.03%
2022/11/24128.50128.6028.6503,7730.00%
2022/11/23128.85128.6028.8003,7660.00%
2022/11/22128.3000.0028.3013,7560.03%
2022/11/160.228.25228.2528.10-1.83,732-0.05%
2022/11/15128.2500.0028.3513,7180.03%
2022/11/14828.750.228.6528.657.83,7110.21%
2022/11/100.727.9000.0027.850.73,6900.02%
2022/11/08127.9500.0027.8013,6970.03%
2022/11/073.627.82127.9027.852.63,7090.07%
2022/10/3100.00327.9027.90-33,722-0.08%
2022/10/28227.8000.0027.4523,7490.05%
2022/10/27526.9700.0027.3053,8580.13%
2022/10/20127.3000.0027.1513,7110.03%
2022/10/19727.96527.7527.5023,6740.05%
2022/10/18627.6800.0027.7063,6560.16%
2022/10/17227.8300.0027.8023,6400.05%
2022/10/14128.5000.0028.4013,5940.03%
2022/10/13229.402028.1028.00-183,597-0.50%
2022/10/121129.741029.4029.8013,5350.03%
2022/10/1100.001029.5529.65-103,502-0.29%
2022/10/07629.9600.0030.2063,5070.17%
2022/10/06129.8000.0029.6013,5300.03%
2022/10/031830.401030.0030.0083,4690.23%
2022/09/302629.781430.1230.15123,4210.35%
2022/09/291029.60629.1029.4043,3720.12%
2022/09/28128.9000.0028.6013,3460.03%
2022/09/271030.8000.0030.80103,2170.31%
2022/09/26131.0500.0030.8013,1710.03%
2022/09/232532.462532.1832.2503,0990.00%
2022/09/22531.90631.9431.95-13,060-0.03%
2022/09/19131.4000.0031.6512,9230.03%
2022/09/161132.2300.0032.40112,9050.38%
2022/09/1500.004332.8332.90-432,894-1.49%
2022/09/141631.9600.0032.05162,8800.56%
2022/09/1331.332.6000.0032.2031.32,8671.09%
2022/09/12732.1300.0032.1072,8610.24%
2022/09/08332.05433.0033.00-12,756-0.04%
2022/09/06132.7000.0032.8012,4740.04%
2022/09/05132.6000.0032.6012,3040.04%
2022/08/1200.000.130.0530.05-0.11,9250.00%
2022/08/080.129.4000.0029.700.11,9630.00%
2022/08/05129.90130.1029.9002,0460.00%
2022/08/03230.7500.0029.9522,2310.09%
2022/08/01229.1000.0029.3022,6740.07%
2022/07/0600.00126.0026.05-13,700-0.03%
2022/07/01126.0000.0025.3513,7140.03%
2022/06/3000.00226.1026.10-23,693-0.05%
2022/06/16128.8500.0028.8513,5980.03%
2022/05/31229.3500.0029.7023,5310.06%
2022/05/2700.00129.9529.80-13,456-0.03%
2022/05/2600.00129.7029.55-13,438-0.03%
2022/05/2500.00229.6529.55-23,404-0.06%
2022/05/1900.00528.7029.45-53,314-0.15%
2022/05/1700.00129.5029.45-13,260-0.03%
2022/05/13529.64129.9029.4543,1670.13%
2022/05/121828.61328.7028.10153,0650.49%
2022/05/112129.494328.9729.35-222,967-0.74%
2022/05/10129.752929.9230.50-282,811-1.00%
2022/05/091430.6221.630.3030.20-7.62,409-0.32%
2022/05/06230.6000.0031.2022,2210.09%
2022/05/052330.04529.4330.80181,9620.92%
2022/05/042028.8500.0028.85201,4611.37%
2022/04/251127.5200.0027.25111,1630.95%
2022/04/2000.00127.5027.50-11,098-0.09%
2022/04/1500.00627.0027.00-61,084-0.55%
2022/04/12626.51226.2026.4541,0230.39%
2022/04/1100.00126.1026.00-11,005-0.10%
2022/04/08126.60226.4026.50-1992-0.10%
2022/03/30325.8000.0025.8538920.34%
2022/03/2900.00126.1026.00-1867-0.12%
2022/03/160.624.5000.0024.650.67700.08%
2022/03/1500.00123.3023.60-1732-0.14%
2022/03/08122.5500.0022.1517360.14%
2022/03/02223.5800.0023.6027560.26%
2022/01/1100.00324.1524.15-31,210-0.25%
2021/12/1500.00225.3525.45-21,345-0.15%
2021/12/1400.000.525.8025.80-0.51,457-0.03%
2021/12/0200.00125.2525.35-11,577-0.06%
2021/11/1600.000.826.2026.20-0.81,693-0.05%
2021/11/0900.00124.6024.60-11,657-0.06%
2021/11/05125.3000.0025.2011,6540.06%
2021/11/0200.00925.0524.90-91,798-0.50%
2021/10/2700.00425.2525.50-41,795-0.22%
2021/10/2200.00125.0024.80-11,813-0.06%
2021/10/2000.00524.4524.40-51,742-0.29%
2021/10/18925.1000.0024.9091,7400.52%
2021/10/04223.1500.0022.9021,8670.11%
2021/09/16125.0000.0024.6012,1090.05%
2021/09/15125.0000.0025.3012,1340.05%
2021/09/140.525.1500.0025.250.52,1520.02%
2021/09/1000.00124.4524.40-12,250-0.04%
2021/09/0300.00324.5024.50-32,370-0.13%
2021/09/01524.15124.2524.2042,3500.17%
2021/08/27123.7500.0023.7012,3480.04%
2021/08/2400.00023.6523.3502,3600.00%
2021/08/0500.00124.2024.20-12,604-0.04%
2021/07/29424.1600.0024.2043,1140.13%
2021/07/27123.4500.0023.3013,3560.03%
2021/07/2100.00123.4523.40-13,608-0.03%
2021/07/08124.7500.0024.8514,2690.02%
2021/07/01125.8500.0025.3014,5300.02%
2021/06/2800.00426.9027.00-44,490-0.09%
2021/06/2400.00227.3327.55-24,460-0.04%
2021/06/23126.9000.0026.8014,4690.02%
2021/06/21426.15125.9025.9034,4080.07%
2021/06/0900.00124.6024.60-14,802-0.02%
2021/06/0100.00025.3025.1505,2840.00%
2021/05/3100.00124.9024.90-15,372-0.02%
2021/05/24125.2500.0024.9515,8250.02%
2021/05/2000.001523.6223.60-155,967-0.25%
2021/05/1900.001523.7924.05-155,957-0.25%
2021/05/1800.000.124.0524.40-0.15,9310.00%
2021/05/1200.00129.0026.55-15,625-0.02%
2021/05/110.128.95129.2528.40-0.95,444-0.02%
2021/05/1000.001.928.9029.00-1.95,340-0.04%
2021/05/071328.421328.4528.4505,3050.00%
2021/05/063328.62228.6028.65315,2780.59%
2021/05/04228.2300.0027.5525,1440.04%
2021/04/29129.35129.5028.9004,9790.00%
2021/04/2600.001028.7028.70-104,961-0.20%
2021/04/22129.3000.0027.9514,9210.02%
2021/04/21629.35529.2029.0514,8160.02%
2021/04/19428.4500.0028.5544,7510.08%
2021/04/1600.00127.2527.40-14,674-0.02%
2021/04/1300.000.225.3025.30-0.24,443-0.01%
2021/04/1200.00125.7025.70-14,515-0.02%
2021/04/0800.000.325.6025.50-0.34,438-0.01%
2021/04/071125.6300.0025.65114,4090.25%
2021/03/3000.00324.0524.10-34,231-0.07%
2021/03/29324.3500.0024.1034,2340.07%
2021/03/24023.901023.9523.95-104,207-0.24%
2021/03/231024.15224.2524.1584,2000.19%
2021/03/1200.00522.6022.55-54,409-0.11%
2021/03/1100.00323.0322.95-34,542-0.07%
2021/03/1000.000.123.2023.25-0.14,5850.00%
2021/03/0900.0012.123.7123.45-12.14,741-0.26%
2021/03/0800.00123.7023.00-15,020-0.02%
2021/03/0400.00123.1523.25-15,055-0.02%
2021/03/03123.25722.9623.25-64,989-0.12%
2021/03/0200.00422.4622.00-44,866-0.08%
2021/02/26122.0000.0021.9514,9890.02%
2021/02/251121.9400.0022.00114,9890.22%
2021/02/24521.5000.0021.9554,9900.10%
2021/02/23521.97522.0022.0504,9050.00%
2021/02/1700.00119.9519.95-14,859-0.02%
2021/02/0200.00519.4019.50-55,159-0.10%
2021/01/2900.003519.4519.05-355,332-0.66%
2021/01/21519.0500.0018.9555,7300.09%
2021/01/05421.7300.0021.1548,1470.05%
2020/12/25820.7300.0020.65810,8780.07%
2020/12/16520.9500.0021.20512,2560.04%
2020/12/14120.7500.0020.95112,2710.01%
2020/12/111220.26220.4520.501012,3230.08%
2020/12/092320.6500.0020.952312,6020.18%
2020/12/0700.002.121.7421.35-2.112,566-0.02%
2020/12/03122.40122.9022.45012,6690.00%
2020/12/02322.72122.5522.80212,9360.02%
2020/11/30124.65125.2524.65012,8570.00%
2020/11/2700.00024.8524.90013,0600.00%
2020/11/2600.00124.5524.65-113,124-0.01%
2020/11/25124.7500.0024.65113,3320.01%
2020/11/2400.00124.4524.45-113,324-0.01%
2020/11/2000.002.825.0025.05-2.813,557-0.02%
2020/11/1700.00125.1525.30-114,030-0.01%
2020/11/0400.001.124.7124.75-1.114,659-0.01%
2020/10/2800.00125.1025.00-114,434-0.01%
2020/10/27425.80325.6725.60114,3260.01%
2020/10/26126.30626.0225.70-514,231-0.04%
2020/10/2300.001726.3226.25-1714,136-0.12%
2020/10/22426.25726.3326.45-314,038-0.02%
2020/10/211226.61425.9426.50813,8270.06%
2020/10/205526.12626.4726.504913,1470.37%
2020/10/19224.531524.4324.55-1312,632-0.10%
2020/10/16324.731.324.3624.401.712,5870.01%
2020/10/15224.632.224.4324.15-0.212,4070.00%
2020/10/14224.83224.8825.20012,1660.00%
2020/10/13525.03325.0225.00211,9450.02%
2020/10/121126.076826.2526.35-5711,568-0.49%
2020/10/08824.6411.224.7925.50-3.211,028-0.03%
2020/10/072023.4824.323.9224.35-4.310,183-0.04%
2020/10/06122.851922.0622.50-189,267-0.19%
2020/09/28220.65120.6020.6518,1770.01%
2020/09/25319.32118.6518.8027,9260.03%
2020/09/24319.6300.0019.4537,7440.04%
2020/09/22320.73321.2721.0007,4630.00%
2020/09/21321.5700.0021.3537,2730.04%
2020/09/1800.000.120.2020.25-0.17,0030.00%
2020/09/1400.005120.1520.15-516,572-0.78%
2020/09/11122.40121.7020.7506,3090.00%
2020/09/0900.003921.7021.75-395,815-0.67%
2020/09/0700.00322.5721.70-35,397-0.06%
2020/09/041420.85520.3020.8094,9440.18%
2020/09/022019.7000.0019.70204,5060.44%
2020/09/011518.8000.0018.75154,1940.36%
2020/08/31118.9500.0018.8514,0910.02%
2020/08/2700.001018.1018.05-103,648-0.27%
2020/08/26818.0000.0017.8083,4890.23%
2020/08/25518.65118.5518.6543,2920.12%
2020/08/2400.001018.0018.00-103,106-0.32%
2020/08/211616.99217.3517.30142,8200.50%
2020/08/1900.003217.4117.55-322,501-1.28%
2020/08/1800.00417.0017.00-42,315-0.17%
2020/08/17116.80216.9016.90-12,117-0.05%
2020/08/142015.602015.4515.4001,7320.00%
2020/08/133014.3000.0014.70301,4702.04%
2020/08/12114.5000.0014.5011,4290.07%
2020/08/1100.00214.6014.40-21,365-0.15%
2020/08/10614.8900.0014.9061,3190.45%
2020/08/0700.00214.5014.45-21,245-0.16%
2020/08/06814.2400.0014.3581,1810.68%
2020/08/05113.3000.0013.4511,0680.09%
2020/07/2000.00112.9013.05-1962-0.10%
2020/06/2900.001.112.7512.85-1.1974-0.11%
2020/05/283012.053012.0011.9509180.00%
2020/04/3000.000.111.0011.05-0.1767-0.01%
2020/03/13510.5000.0010.5056310.79%
2020/02/0600.00812.6012.60-8864-0.93%
2019/11/1900.00513.0012.95-5999-0.50%
2019/11/141113.5000.0013.50119551.15%
2019/11/04215.30215.0515.0501,2250.00%
2019/11/0100.000.315.0015.05-0.31,240-0.02%
2019/09/25514.7000.0014.7051,7280.29%
2019/09/20114.9000.0014.7511,7840.06%
2019/09/1900.00014.8014.8001,7740.00%
2019/09/1700.001014.8514.85-101,792-0.56%
2019/09/0300.000.315.1515.00-0.31,900-0.01%
2019/08/261015.2000.0015.20101,9700.51%
2019/07/31317.2500.0017.4032,7160.11%
2019/07/301517.64218.0517.50132,6300.49%
2019/07/29217.8000.0017.8022,5040.08%
2019/07/1800.005.417.6017.65-5.42,384-0.23%
2019/07/11217.4000.0017.4022,3060.09%
2019/07/10217.5300.0017.5022,2930.09%
2019/06/27517.2000.0017.1552,2320.22%
2019/06/1900.001016.9517.00-102,372-0.42%
2019/06/10216.951017.0017.00-82,255-0.35%
2019/06/0300.00417.1317.25-42,205-0.18%
2019/05/302016.90217.0017.10182,1590.83%
2019/05/2900.00216.9516.95-22,131-0.09%
2019/05/2800.00517.4617.40-52,063-0.24%
2019/05/27417.39917.6317.85-51,976-0.25%
2019/05/2400.00216.7017.00-21,707-0.12%
2019/05/2300.001.116.2016.20-1.11,507-0.07%
2019/05/22216.3000.0016.3021,4980.13%
2019/05/20616.4500.0016.1561,4670.41%
2019/05/17616.35316.3316.5531,3700.22%
2019/05/155016.1000.0016.00501,1404.38%
2019/05/1300.00215.8015.70-21,108-0.18%
2019/04/23215.1500.0015.2021,1880.17%
2019/04/19715.140.315.1015.156.81,2010.56%
2019/04/0300.003015.9515.95-301,095-2.74%
2019/03/22214.9000.0015.1029200.22%
2019/03/2100.00115.6515.60-1834-0.12%
2019/03/0400.00115.1015.15-1835-0.12%
2019/02/2600.00214.9515.00-2826-0.24%
2019/01/2800.00214.5014.50-2797-0.25%
2019/01/2300.00214.5014.50-2775-0.26%
2018/12/2000.00114.0514.10-1924-0.11%
2018/11/1500.000.314.2514.25-0.31,135-0.03%
2018/10/26113.0000.0012.8511,0480.10%
2018/09/2800.0010.214.2014.15-10.2890-1.14%
2018/09/2100.00513.8513.85-5842-0.59%
2018/09/0700.00213.5513.50-2841-0.24%
2018/09/03114.35214.2314.25-1805-0.12%
2018/08/30713.9100.0013.8577290.96%
2018/07/063012.9000.0012.90301,2292.44%
2018/06/28113.1000.0013.0511,4780.07%
2018/06/0500.00913.5013.30-91,767-0.51%
2018/06/01913.5700.0013.3591,7510.51%
2018/05/2800.001013.3513.35-101,730-0.58%
2018/05/251013.4000.0013.35101,7350.58%
2018/04/1900.00113.4513.35-11,982-0.05%
2018/04/1800.00113.2513.25-11,993-0.05%
2018/04/13513.40513.3513.3501,9620.00%
2018/04/1000.001113.7813.70-112,038-0.54%
2018/04/03113.755213.8013.90-512,067-2.47%
2018/03/31614.02213.9013.9041,9860.20%
2018/03/301514.591014.6014.5551,8910.26%
2018/03/1300.00516.0016.00-51,798-0.28%
2018/02/0600.001014.9014.80-102,152-0.46%
2018/02/0100.001016.2516.20-102,170-0.46%
2018/01/2900.00516.7516.70-52,172-0.23%
2018/01/25116.6500.0016.6012,1760.05%
2018/01/1600.00117.4017.40-12,211-0.05%
2018/01/0500.001016.9517.20-102,025-0.49%
2018/01/0400.00616.7416.80-62,003-0.30%
欣陸 相關文章