永信 (3705)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	57.90	58.10	-1	587	-0.17%
2024/11/20	0	0.00	1	57.50	57.80	-1	578	-0.17%
2024/11/19	0	0.00	4	56.00	56.00	-4	552	-0.72%
2024/11/18	4	53.60	0	0.00	53.50	4	546	0.73%
2024/11/08	0	0.00	1	54.10	54.30	-1	592	-0.17%
2024/11/06	6	54.33	0	0.00	54.10	6	626	0.96%
2024/10/18	0	0.00	1	56.90	56.70	-1	681	-0.15%
2024/10/16	0	0.00	1	57.00	57.00	-1	677	-0.15%
2024/10/15	1	56.60	0	0.00	56.90	1	661	0.15%
2024/10/11	2	56.35	0	0.00	56.10	2	651	0.31%
2024/10/04	0	0.00	2	59.50	59.60	-2	621	-0.32%
2024/09/27	0	0.00	6	62.00	62.70	-6	606	-0.99%
2024/09/26	0	0.00	1	61.20	61.30	-1	600	-0.17%
2024/09/24	4	61.45	5	61.36	61.30	-1	578	-0.17%
2024/09/12	0	0.00	1	56.20	56.40	-1	561	-0.18%
2024/08/30	1	57.10	0	0.00	57.60	1	577	0.17%
2024/08/28	3	57.50	0	0.00	57.40	3	585	0.51%
2024/08/23	2	56.40	0	0.00	56.50	2	606	0.33%
2024/08/20	1	57.70	0	0.00	57.10	1	615	0.16%
2024/08/19	0	0.00	2	57.60	57.70	-2	615	-0.32%
2024/08/08	0	0.00	1	53.40	53.10	-1	602	-0.17%
2024/08/07	1	51.00	0	0.00	51.10	1	608	0.16%
2024/08/05	1	50.40	0	0.00	50.30	1	624	0.16%
2024/07/31	1	52.40	0	0.00	52.50	1	620	0.16%
2024/07/23	0	0.00	0	53.00	54.60	0	615	0.00%
2024/07/22	1	52.50	1	52.20	52.60	0	601	0.00%
2024/07/19	0	0.00	2	53.10	51.90	-2	597	-0.33%
2024/07/09	1	51.10	0	0.00	51.10	1	575	0.17%
2024/07/03	1	52.00	0	0.00	52.00	1	573	0.17%
2024/06/27	3	51.80	0	0.00	51.80	3	583	0.51%
2024/06/24	1	52.60	1	52.70	52.30	0	581	0.00%
2024/06/12	1	53.70	0	0.00	53.60	1	536	0.19%
2024/06/06	1	55.00	2	55.30	54.70	-1	527	-0.19%
2024/06/03	2	55.00	0	0.00	55.30	2	516	0.39%
2024/05/29	0	0.00	0	53.60	53.60	0	481	0.00%
2024/05/21	1	53.00	0	0.00	52.80	1	450	0.22%
2024/05/20	4	53.80	0	0.00	54.00	4	442	0.90%
2024/05/14	1	52.50	2	52.65	52.60	-1	394	-0.25%
2024/05/10	0	0.00	1	51.30	51.30	-1	358	-0.28%
2024/05/08	0	0.00	1	50.70	50.50	-1	331	-0.30%
2024/05/07	0	0.00	0.2	50.20	49.85	-0.2	325	-0.05%
2024/05/06	0	0.00	1	50.40	49.90	-1	321	-0.31%
2024/05/03	0	0.00	0	49.50	49.55	0	311	0.00%
2024/05/02	0	0.00	2	49.53	49.50	-2	306	-0.65%
2024/04/30	0	0.00	1	48.85	48.85	-1	297	-0.34%
2024/04/24	0	48.70	0	0.00	48.75	0	294	0.00%
2024/04/02	0	0.00	1	49.15	49.30	-1	284	-0.35%
2024/04/01	0	48.75	1	48.90	48.90	-1	279	-0.36%
2024/03/20	0	48.00	0	0.00	47.95	0	261	0.00%
2024/03/14	0	0.00	1	48.05	47.95	-1	261	-0.38%
2024/03/07	0	0.00	1	47.05	47.05	-1	269	-0.37%
2024/02/05	0	0.00	2	45.90	46.05	-2	436	-0.46%
2024/01/17	0	0.00	4	46.53	46.20	-4	435	-0.92%
2024/01/15	4	47.50	0	0.00	47.40	4	426	0.94%
2024/01/08	0	0.00	1	47.50	47.45	-1	422	-0.24%
2023/12/29	0	0.00	1	46.50	46.50	-1	417	-0.24%
2023/12/21	1	46.05	0	0.00	46.05	1	410	0.24%
2023/12/20	0	0.00	10	46.26	46.45	-10	408	-2.45%
2023/12/18	0	46.30	0	0.00	46.15	0	406	0.00%
2023/12/15	0	0.00	0.4	46.15	45.90	-0.4	402	-0.09%
2023/12/14	0	0.00	1	46.25	46.15	-1	398	-0.25%
2023/12/05	1	47.20	0	0.00	47.15	1	380	0.26%
2023/12/01	1	47.20	0	0.00	47.05	1	358	0.28%
2023/11/29	11	47.12	5	46.98	46.90	6	330	1.82%
2023/11/28	8	47.83	3	47.45	47.45	5	315	1.58%
2023/11/27	0	0.00	2	47.50	47.90	-2	251	-0.80%
2023/11/15	0	0.00	1	45.40	45.40	-1	161	-0.62%
2023/11/09	0	0.00	0.1	45.05	45.20	-0.1	152	-0.07%
2023/10/13	0.4	44.80	0	0.00	44.80	0.4	185	0.19%
2023/10/12	0	0.00	1	44.50	44.55	-1	184	-0.54%
2023/10/05	0	0.00	1	43.90	43.90	-1	180	-0.55%
2023/09/19	0	0.00	0	44.05	44.05	0	208	0.00%
2023/09/18	0	0.00	0.2	44.10	44.05	-0.2	214	-0.07%
2023/09/08	1	43.35	0	0.00	43.65	1	269	0.37%
2023/09/06	0	0.00	0.1	43.75	43.75	-0.1	286	-0.03%
2023/08/24	1	43.25	0	0.00	43.30	1	339	0.29%
2023/07/25	0	0.00	20	44.10	44.15	-20	558	-3.58%
2023/07/24	2	44.20	0	0.00	44.25	2	566	0.35%
2023/07/10	0	0.00	1	42.90	42.90	-1	640	-0.16%
2023/06/30	2	43.65	0	0.00	43.60	2	663	0.30%
2023/06/27	0.1	43.00	0	43.35	43.15	0.1	675	0.01%
2023/06/21	3	43.25	0	0.00	43.10	3	672	0.45%
2023/06/19	0	0.00	5	45.98	45.90	-5	660	-0.76%
2023/06/16	1	45.85	0	0.00	45.80	1	651	0.15%
2023/06/14	2	45.75	0	0.00	45.65	2	649	0.31%
2023/05/26	0	0.00	10	46.28	46.20	-10	682	-1.47%
2023/05/24	20	46.95	0	0.00	47.05	20	688	2.91%
2023/05/22	10	46.00	0	0.00	46.10	10	641	1.56%
2023/05/11	0	0.00	10	44.73	44.75	-10	687	-1.46%
2023/04/28	2	46.20	0	0.00	46.20	2	730	0.27%
2023/04/19	10	45.59	2	45.25	45.30	8	762	1.05%
2023/04/18	2	45.20	0	0.00	44.95	2	776	0.26%
2023/04/06	1	44.45	0	0.00	44.40	1	1,965	0.05%
2023/03/10	0	0.00	0	43.60	43.00	0	2,964	0.00%
2023/02/22	3	43.35	3	43.40	43.30	0	2,880	0.00%
2023/02/14	0	0.00	5	43.30	43.30	-5	2,831	-0.18%
2023/02/13	0	0.00	2	43.40	43.50	-2	2,818	-0.07%
2023/02/08	0	0.00	2	43.15	43.15	-2	2,768	-0.07%
2023/02/03	2	42.70	0	0.00	42.75	2	2,718	0.07%
2023/02/02	3	42.73	2	42.85	43.00	1	2,707	0.04%
2023/01/31	1	42.30	0	0.00	42.65	1	2,680	0.04%
2023/01/17	1	41.80	0	0.00	41.80	1	2,650	0.04%
2023/01/10	0	0.00	5	43.85	43.85	-5	2,556	-0.20%
2023/01/09	0	0.00	1	44.50	44.50	-1	2,539	-0.04%
2023/01/06	1	44.80	0	0.00	44.25	1	2,522	0.04%
2023/01/05	2	44.95	1	45.45	44.60	1	2,498	0.04%
2023/01/04	3	45.32	2	44.50	44.50	1	2,460	0.04%
2023/01/03	2	45.20	2	45.15	45.10	0	2,412	0.00%
2022/12/30	1	46.60	1	46.00	46.00	0	2,359	0.00%
2022/12/29	5	47.23	8	47.79	47.25	-3	2,271	-0.13%
2022/12/28	18	50.51	14	48.09	47.70	4	2,146	0.19%
2022/12/27	0	0.00	23.3	48.99	50.30	-23.3	1,753	-1.33%
2022/12/26	2	47.45	6.1	49.81	49.90	-4.1	1,380	-0.30%
2022/12/23	10	45.75	4	46.10	45.40	6	1,254	0.48%
2022/12/22	2	45.75	8	44.93	45.75	-6	1,161	-0.52%
2022/12/21	3	44.20	6	44.42	44.30	-3	1,070	-0.28%
2022/12/20	3	43.88	0	0.00	43.80	3	1,027	0.29%
2022/12/19	7	46.01	1.2	45.99	45.90	5.8	974	0.60%
2022/12/16	10	44.80	0	0.00	44.00	10	839	1.19%
2022/12/14	11	46.32	3	45.03	45.30	8	694	1.15%
2022/12/13	14	46.60	3.1	46.63	46.70	10.9	522	2.08%
2022/12/12	1	43.00	1	42.95	43.00	0	262	0.00%
2022/07/29	1	40.50	0	0.00	40.80	1	205	0.49%
2022/07/13	0	0.00	1	40.50	40.80	-1	314	-0.32%
2022/07/12	0	0.00	1	40.25	40.35	-1	335	-0.30%
2022/07/07	0	0.00	0	40.05	40.25	0	334	0.00%
2022/06/28	0	0.00	1	40.55	40.65	-1	332	-0.30%
2022/06/21	0	0.00	1	42.50	42.60	-1	324	-0.31%
2022/05/23	1	42.50	0	0.00	42.55	1	306	0.33%
2022/04/27	1	42.55	0	0.00	42.60	1	295	0.34%
2022/04/26	0	0.00	1	42.90	42.90	-1	289	-0.35%
2022/04/25	2	44.13	0	0.00	43.20	2	285	0.70%
2022/04/19	1	43.80	1	43.10	42.90	0	205	0.00%
2022/04/15	0	0.00	1	42.40	42.45	-1	175	-0.57%
2022/03/29	1	42.60	0	0.00	42.55	1	163	0.61%
2022/03/22	0	0.00	0	43.05	43.15	0	133	0.00%
2022/03/17	0	0.00	10	43.00	43.00	-10	136	-7.32%
2022/01/03	10	42.80	0	0.00	42.80	10	127	7.87%
2021/10/04	1	42.70	0	0.00	42.70	1	177	0.56%
2021/09/06	0	0.00	2	42.25	42.25	-2	181	-1.10%
2021/08/12	0	0.00	1	42.30	42.30	-1	202	-0.49%
2021/08/09	1	42.40	0	0.00	42.50	1	223	0.45%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/07/23	0	0.00	2	44.15	44.25	-2	341	-0.59%
2021/07/19	2	44.10	0	0.00	44.00	2	351	0.57%
2021/07/01	0	0.00	0.1	43.95	43.95	-0.1	411	-0.01%
2021/06/15	0	0.00	1	44.10	44.05	-1	456	-0.22%
2021/06/11	0	0.00	10	43.85	43.75	-10	454	-2.20%
2021/06/04	0	0.00	0	43.80	43.50	0	461	0.00%
2021/06/01	0	0.00	10	43.40	43.45	-10	461	-2.16%
2021/05/28	0	0.00	1	43.45	43.25	-1	460	-0.22%
2021/05/26	10	43.25	0	0.00	43.10	10	463	2.16%
2021/05/19	1	42.80	0	0.00	42.85	1	466	0.21%
2021/05/18	1	43.15	0	0.00	43.20	1	462	0.22%
2021/05/14	0	0.00	2	42.90	42.75	-2	444	-0.45%
2021/05/13	0	0.00	1.1	42.77	42.50	-1.1	431	-0.24%
2021/05/11	1	43.70	0	0.00	43.65	1	383	0.26%
2021/05/10	0	0.00	39.7	44.18	44.25	-39.7	370	-10.71%
2021/05/03	1	45.45	0	0.00	45.30	1	358	0.28%
2021/04/29	0	0.00	1	45.10	44.80	-1	351	-0.28%
2021/04/28	0	0.00	1	44.55	44.70	-1	347	-0.29%
2021/04/23	1	44.80	0	0.00	44.60	1	357	0.28%
2021/04/22	0	0.00	0	45.10	44.65	0	363	-0.01%
2021/04/14	0	0.00	2	43.90	43.90	-2	348	-0.57%
2021/04/13	0	0.00	2	44.05	44.05	-2	345	-0.58%
2021/04/12	0	0.00	2	43.95	44.05	-2	346	-0.58%
2021/04/06	0	0.00	0.1	45.00	44.15	-0.1	344	-0.02%
2021/03/31	1	44.15	0	0.00	44.20	1	338	0.30%
2021/03/30	0.1	44.85	0	0.00	44.85	0.1	329	0.03%
2021/03/29	1	44.65	0	0.00	44.70	1	323	0.31%
2021/03/25	1	44.00	0	0.00	44.00	1	319	0.31%
2021/03/09	0	44.45	0	0.00	44.35	0	327	0.00%
2021/02/26	0	0.00	1	43.70	43.60	-1	350	-0.29%
2021/02/25	1	44.10	1	43.75	44.15	0	348	0.00%
2021/02/24	1	43.95	0	0.00	43.80	1	349	0.29%
2021/02/18	0	0.00	2	43.80	43.80	-2	341	-0.58%
2021/02/17	2	43.45	0	0.00	43.35	2	340	0.59%
2021/01/27	0	0.00	1	43.40	43.25	-1	350	-0.29%
2021/01/26	1	43.30	0	0.00	43.30	1	350	0.28%
2021/01/21	0	0.00	1	42.80	42.85	-1	338	-0.30%
2021/01/13	1	43.85	0	0.00	43.75	1	327	0.30%
2021/01/08	2	44.30	0	0.00	44.40	2	321	0.62%
2021/01/06	1	44.50	0	0.00	44.35	1	316	0.32%
2021/01/05	4	44.56	1	44.55	44.45	3	313	0.96%
2020/12/16	0.1	44.25	0	0.00	44.55	0.1	298	0.02%
2020/12/03	0.7	44.60	0	0.00	44.75	0.7	282	0.25%
2020/11/25	0	0.00	2	44.20	43.95	-2	255	-0.78%
2020/11/13	0	0.00	1	43.85	43.85	-1	260	-0.38%
2020/10/30	3	42.90	0	0.00	42.90	3	261	1.15%
2020/10/26	2	43.05	0	0.00	43.35	2	271	0.74%
2020/10/23	1	43.20	4	43.20	43.20	-3	278	-1.08%
2020/09/25	3	43.25	0	0.00	42.95	3	569	0.53%
2020/09/07	0	0.00	2	44.10	44.15	-2	953	-0.21%
2020/08/28	0	0.00	1	44.10	44.70	-1	1,118	-0.09%
2020/08/21	1	43.85	0	0.00	43.95	1	1,173	0.09%
2020/08/20	1	43.90	0	0.00	44.00	1	1,191	0.08%
2020/08/10	1	45.40	0	0.00	45.25	1	1,375	0.07%
2020/08/05	0	0.00	1	45.55	45.70	-1	1,430	-0.07%
2020/07/28	1	44.85	1	45.30	44.65	0	1,716	0.00%
2020/07/27	4	44.74	0	0.00	44.75	4	1,716	0.23%
2020/07/24	0	0.00	1	47.05	46.15	-1	1,700	-0.06%
2020/07/20	0	0.00	1	46.70	47.05	-1	1,693	-0.06%
2020/07/17	3	47.50	0	0.00	46.35	3	1,685	0.18%
2020/07/16	0	0.00	3	47.58	47.35	-3	1,678	-0.18%
2020/07/15	0	0.00	1	46.45	46.25	-1	1,666	-0.06%
2020/07/13	0	0.00	11	47.67	48.15	-11	1,654	-0.66%
2020/07/10	3	48.30	0	0.00	48.10	3	1,647	0.18%
2020/07/09	11	50.64	1	50.70	49.70	10	1,631	0.61%
2020/07/08	4	50.50	0	0.00	50.60	4	1,566	0.26%
2020/06/30	2	49.10	0	0.00	49.10	2	1,507	0.13%
2020/06/29	1	49.15	0	0.00	49.20	1	1,511	0.07%
2020/06/23	0	0.00	10	49.77	48.90	-10	1,543	-0.65%
2020/06/19	0	0.00	1	49.70	49.10	-1	1,524	-0.07%
2020/06/18	11	52.21	1	52.60	51.00	10	1,501	0.67%
2020/06/15	0	0.00	2	47.65	47.30	-2	1,390	-0.14%
2020/06/12	2	46.00	0	0.00	46.30	2	1,376	0.15%
2020/06/11	0	0.00	13	47.42	46.15	-13	1,367	-0.95%
2020/06/10	1	50.00	0	0.00	49.85	1	1,298	0.08%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/06/02	3	47.68	0	0.00	47.90	3	1,299	0.23%
2020/05/29	0	0.00	2	48.50	47.80	-2	1,288	-0.16%
2020/05/27	2	47.80	0	0.00	48.40	2	1,266	0.16%
2020/05/26	0	0.00	1	48.90	47.90	-1	1,248	-0.08%
2020/05/25	1	48.00	0	0.00	48.50	1	1,200	0.08%
2020/05/20	5	48.20	1	48.20	47.90	4	1,156	0.35%
2020/05/19	5	48.60	0	0.00	48.40	5	1,139	0.44%
2020/05/18	0	0.00	2	48.50	48.70	-2	1,119	-0.18%
2020/05/15	4	48.15	7	47.63	47.50	-3	1,075	-0.28%
2020/05/14	3	47.85	10	47.83	47.50	-7	1,047	-0.67%
2020/05/11	4	45.70	4	45.85	46.20	0	986	0.00%
2020/05/07	6	48.60	6	48.92	48.50	0	922	0.00%
2020/05/06	7	46.27	3	46.77	47.00	4	813	0.49%
2020/05/04	0	0.00	2	45.25	44.95	-2	707	-0.28%
2020/04/30	2	44.90	0	0.00	44.55	2	701	0.29%
2020/04/24	0	0.00	7	44.36	45.05	-7	774	-0.90%
2020/04/22	5	43.27	0	0.00	43.10	5	756	0.66%
2020/04/21	3	43.77	1	43.50	43.35	2	752	0.27%
2020/04/10	4	44.40	2	44.90	44.20	2	700	0.29%
2020/04/09	4	44.33	0	0.00	44.45	4	693	0.58%
2020/04/08	1	44.00	0	0.00	44.05	1	678	0.15%
2020/04/07	0	0.00	2	44.10	44.25	-2	672	-0.30%
2020/03/30	1	43.55	2	44.13	43.55	-1	616	-0.16%
2020/03/27	0	0.00	4	43.48	42.80	-4	585	-0.68%
2020/03/25	2	42.10	0	0.00	41.05	2	540	0.37%
2020/03/24	1	41.35	0	0.00	41.55	1	525	0.19%
2020/03/23	1	38.15	5	39.32	42.75	-4	496	-0.81%
2020/03/20	1	38.55	0	0.00	38.90	1	456	0.22%
2020/03/19	3	38.17	0	0.00	37.10	3	450	0.67%
2020/03/18	1	39.50	0	0.00	39.45	1	429	0.23%
2020/03/17	1	39.50	0	0.00	40.00	1	420	0.24%
2020/03/16	2	40.70	0	0.00	40.60	2	408	0.49%
2020/03/10	3	44.00	0	0.00	44.50	3	365	0.82%
2020/02/14	0	0.00	5	43.18	43.15	-5	245	-2.04%
2020/02/10	1	43.70	0	0.00	43.60	1	238	0.42%
2020/01/31	0	0.00	3	44.05	44.30	-3	206	-1.46%
2020/01/30	10	45.80	0	0.00	45.70	10	192	5.20%
2019/11/07	0	0.00	1.1	43.28	43.30	-1.1	156	-0.70%
2019/10/22	0	0.00	5	43.00	42.95	-5	162	-3.07%
2019/10/16	0	0.00	0.3	42.90	42.90	-0.3	167	-0.17%
2019/07/24	0	0.00	3	41.40	41.35	-3	210	-1.43%
2019/06/27	0	0.00	1	43.75	43.75	-1	178	-0.56%
2019/05/28	1	42.70	0	0.00	41.10	1	195	0.51%
2019/05/27	2	42.75	0	0.00	42.65	2	190	1.05%
2019/04/11	0	42.25	0	0.00	42.10	0	175	0.00%
2019/04/08	0	0.00	5	41.95	41.90	-5	166	-3.01%
2019/03/19	5	41.65	0	0.00	41.50	5	126	3.95%
2019/03/13	1	41.15	0	0.00	41.20	1	115	0.87%
2018/05/31	6	41.36	0	0.00	40.65	6	216	2.77%
2018/05/02	0	0.00	1	40.80	41.00	-1	229	-0.43%
2018/04/13	1	41.25	0	0.00	41.25	1	233	0.43%
2018/04/11	0	0.00	5	42.00	41.90	-5	235	-2.12%
2018/04/10	5	42.55	0	0.00	41.80	5	235	2.12%
2018/04/09	0	0.00	2	42.40	42.40	-2	232	-0.86%
2018/03/30	2	41.65	2	41.80	41.60	0	216	0.00%
2018/03/29	0	0.00	1	41.50	41.65	-1	215	-0.46%
2018/02/27	0	0.00	25	40.45	40.50	-25	197	-12.63%
2018/02/08	2	39.95	0	0.00	39.90	2	206	0.97%
2018/02/07	1	40.00	0	0.00	39.80	1	207	0.48%
2018/01/31	0	0.00	1	40.85	40.95	-1	192	-0.52%
2018/01/29	1	41.70	0	0.00	41.70	1	185	0.54%