永崴投控 (3712)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/26	4	44.96	2	45.20	44.85	2	6,070	0.03%
2024/04/25	1	45.55	1	46.35	45.55	0	6,071	0.00%
2024/04/22	4	45.99	2	48.20	45.75	2	6,262	0.03%
2024/04/19	4	47.10	0	0.00	47.30	4	6,397	0.06%
2024/04/18	1	48.75	2	48.70	48.60	-1	6,332	-0.02%
2024/04/17	0	0.00	8	48.94	49.60	-8	6,315	-0.13%
2024/04/16	10	46.27	12	46.75	46.40	-2	6,156	-0.03%
2024/04/15	61	46.37	57	48.14	48.20	4	6,068	0.07%
2024/04/12	0	0.00	17.1	45.96	46.55	-17.1	5,802	-0.29%
2024/04/10	1	44.05	6	44.48	44.55	-5	5,659	-0.09%
2024/04/09	0	0.00	3	44.27	44.15	-3	5,645	-0.05%
2024/04/08	4	43.39	0	0.00	44.10	4	5,637	0.07%
2024/04/03	0	0.00	10	43.63	43.65	-10	5,634	-0.18%
2024/04/02	8	43.54	0	0.00	43.55	8	5,649	0.14%
2024/04/01	0	0.00	2	43.98	44.00	-2	5,641	-0.04%
2024/03/29	4	42.71	1	42.85	42.55	3	5,622	0.05%
2024/03/27	2	43.38	0	0.00	43.75	2	5,610	0.04%
2024/03/26	0	0.00	3	44.10	44.05	-3	5,596	-0.05%
2024/03/22	14	42.80	0	0.00	43.70	14	5,608	0.25%
2024/03/20	1	41.50	1	41.95	41.50	0	5,670	0.00%
2024/03/14	3	42.00	0	0.00	41.35	3	6,502	0.05%
2024/03/13	2	41.98	0	0.00	41.70	2	6,469	0.03%
2024/03/08	0	0.00	1	44.10	43.25	-1	6,396	-0.02%
2024/03/07	1	46.35	0	0.00	45.65	1	6,283	0.02%
2024/03/05	1	47.55	1	48.55	47.05	0	6,128	0.00%
2024/03/04	3	47.68	0	0.00	47.80	3	6,043	0.05%
2024/03/01	2	47.90	2	48.13	48.65	0	5,938	0.00%
2024/02/29	30	48.32	7	49.82	49.75	23	5,773	0.40%
2024/02/27	21	48.85	21	46.69	46.40	0	5,482	0.00%
2024/02/26	2	48.78	7	48.74	48.35	-5	5,260	-0.10%
2024/02/23	9.3	45.87	0	0.00	45.00	9.3	4,918	0.19%
2024/02/22	3	46.35	0	0.00	45.80	3	4,763	0.06%
2024/02/21	2	45.43	4	45.65	46.70	-2	4,580	-0.04%
2024/02/20	27	45.07	15	44.63	45.10	12	4,286	0.28%
2024/02/19	0	0.00	1	44.20	44.20	-1	3,896	-0.03%
2024/02/16	0	0.00	1	40.50	40.20	-1	3,701	-0.03%
2024/02/15	1	39.45	3	39.40	39.35	-2	3,668	-0.05%
2024/02/05	1	42.05	0	0.00	41.95	1	3,613	0.03%
2024/02/02	2	42.80	0	0.00	42.80	2	3,586	0.06%
2024/01/31	0	0.00	1	43.10	43.45	-1	3,476	-0.03%
2024/01/30	1	41.85	0	0.00	42.20	1	3,371	0.03%
2024/01/24	54	43.49	51	43.60	43.60	3	3,120	0.10%
2024/01/23	0	0.00	5	42.59	42.70	-5	2,953	-0.17%
2024/01/22	0	0.00	83	40.08	42.10	-83	2,800	-2.96%
2024/01/17	4	39.89	1	39.65	39.90	3	2,628	0.11%
2024/01/16	1	41.95	1	40.80	40.85	0	2,563	0.00%
2024/01/15	0	0.00	6	41.75	42.70	-6	2,393	-0.25%
2024/01/11	0	0.00	2	39.29	38.95	-2	2,174	-0.09%
2024/01/10	12	37.21	0	0.00	37.15	12	2,106	0.57%
2024/01/09	0	0.00	3	37.72	37.60	-3	2,101	-0.14%
2024/01/04	35	37.53	0	0.00	36.75	35	2,077	1.68%
2024/01/03	16	38.12	0	0.00	38.05	16	2,043	0.78%
2023/12/29	0	0.00	2	38.38	38.55	-2	2,015	-0.10%
2023/12/28	24	38.05	6	38.07	37.90	18	2,001	0.90%
2023/12/27	0	38.25	5	38.20	38.10	-5	1,972	-0.25%
2023/12/26	0	0.00	2	38.00	38.10	-2	1,963	-0.10%
2023/12/25	3.1	37.56	0	0.00	37.40	3.1	1,948	0.16%
2023/12/22	4.2	38.19	3	38.55	37.80	1.2	1,931	0.06%
2023/12/19	4.1	38.06	0	0.00	38.15	4.1	1,875	0.22%
2023/12/18	0.1	40.45	0	0.00	39.30	0.1	1,788	0.01%
2023/12/15	0.1	40.40	1	40.30	40.00	-0.9	1,677	-0.05%
2023/12/14	6.2	41.66	8	41.04	40.80	-1.8	1,605	-0.11%
2023/12/13	18.2	43.73	12	42.61	42.55	6.2	1,487	0.42%
2023/12/12	18	41.83	16	42.48	43.45	2	1,148	0.17%
2023/12/11	5	39.30	7	39.20	39.50	-2	759	-0.26%
2023/12/07	0	0.00	1	37.40	37.25	-1	630	-0.16%
2023/12/06	6	37.66	5	37.02	36.90	1	602	0.17%
2023/11/22	0	0.00	3	37.10	37.10	-3	450	-0.67%
2023/11/21	0	0.00	1	36.85	36.70	-1	432	-0.23%
2023/10/06	0	0.00	1	33.65	33.65	-1	606	-0.16%
2023/10/04	0	0.00	1	33.20	32.95	-1	623	-0.16%
2023/09/28	0	0.00	1	33.45	33.45	-1	645	-0.15%
2023/09/27	5	33.00	3	32.95	32.90	2	663	0.30%
2023/09/25	0	0.00	2	33.60	33.75	-2	753	-0.27%
2023/09/18	3	33.90	0	0.00	33.80	3	790	0.38%
2023/08/22	0	0.00	2	30.80	30.65	-2	1,128	-0.18%
2023/08/17	1	31.60	0	0.00	31.60	1	1,170	0.09%
2023/08/16	0	0.00	3	30.48	30.85	-3	1,202	-0.25%
2023/08/14	0	0.00	7	31.11	31.05	-7	1,251	-0.56%
2023/08/09	2	33.85	0	0.00	33.65	2	1,362	0.15%
2023/08/01	0.1	32.80	0	0.00	32.70	0.1	1,560	0.01%
2023/07/26	0	0.00	0.4	34.05	34.05	-0.4	2,232	-0.02%
2023/07/24	0.1	35.90	0	0.00	35.90	0.1	2,271	0.00%
2023/07/17	1	38.30	3	37.42	37.90	-2	2,505	-0.08%
2023/07/13	7.1	36.10	0	0.00	36.05	7.1	2,733	0.26%
2023/07/10	0	0.00	2	36.73	36.40	-2	3,330	-0.06%
2023/07/07	2	36.28	0	0.00	36.30	2	3,366	0.06%
2023/07/04	0	0.00	14	37.85	37.65	-14	3,417	-0.41%
2023/07/03	1	36.20	0	0.00	36.25	1	3,335	0.03%
2023/06/30	0	0.00	3	36.33	36.05	-3	3,354	-0.09%
2023/06/27	6	35.77	0	0.00	35.55	6	3,391	0.18%
2023/06/26	2	36.00	0	0.00	36.05	2	3,394	0.06%
2023/06/21	2	36.15	3	36.20	36.25	-1	3,414	-0.03%
2023/06/20	2	36.20	0	0.00	36.25	2	3,454	0.06%
2023/06/16	0	0.00	1	36.90	36.90	-1	3,508	-0.03%
2023/06/14	8	36.23	7	36.35	36.40	1	3,553	0.03%
2023/06/13	0	0.00	0.1	36.50	36.50	-0.1	3,579	0.00%
2023/06/09	1	36.85	0	0.00	36.85	1	3,712	0.03%
2023/06/08	14	37.28	1	37.20	37.10	13	3,861	0.34%
2023/06/07	7	38.59	0	0.00	38.25	7	4,113	0.17%
2023/06/05	0	0.00	6	38.60	38.50	-6	4,450	-0.13%
2023/06/02	1	38.25	6	38.81	38.30	-5	4,428	-0.11%
2023/05/30	1	36.60	0	0.00	36.70	1	4,345	0.02%
2023/05/29	0	0.00	1	37.10	37.10	-1	4,362	-0.02%
2023/05/26	2	36.70	4	36.73	36.50	-2	4,361	-0.05%
2023/05/24	0	0.00	6	37.81	37.80	-6	4,339	-0.14%
2023/05/23	2	38.10	4	37.94	37.80	-2	4,331	-0.05%
2023/05/22	0	0.00	10	37.44	37.55	-10	4,320	-0.23%
2023/05/19	17.2	36.19	0	0.00	36.05	17.2	4,291	0.40%
2023/05/18	9	36.84	2	36.80	36.70	7	4,286	0.16%
2023/05/17	0	0.00	1	36.15	35.90	-1	4,275	-0.02%
2023/05/16	3	35.77	0	0.00	35.90	3	4,263	0.07%
2023/05/15	4	35.99	3	36.20	36.15	1	4,241	0.02%
2023/05/12	0	0.00	1	38.95	38.95	-1	4,206	-0.02%
2023/05/11	2	38.60	2	38.80	38.55	0	4,193	0.00%
2023/05/10	2	39.30	5	39.82	39.30	-3	4,162	-0.07%
2023/05/09	2	39.60	1	38.55	38.35	1	4,099	0.02%
2023/05/08	0	0.00	1	39.95	39.60	-1	4,043	-0.02%
2023/05/05	7	39.58	3	39.82	39.30	4	4,007	0.10%
2023/05/04	13	40.98	1	41.10	40.75	12	3,934	0.31%
2023/05/03	5	39.55	6	40.03	40.95	-1	3,808	-0.03%
2023/05/02	6	40.73	2	39.70	40.70	4	3,604	0.11%
2023/04/28	0	0.00	5	38.13	38.25	-5	3,379	-0.15%
2023/04/27	1	37.40	1	37.20	37.15	0	3,346	0.00%
2023/04/25	0	0.00	11	38.15	37.75	-11	3,292	-0.33%
2023/04/24	1	37.70	3	37.45	37.40	-2	3,201	-0.06%
2023/04/21	12	36.36	5	36.05	36.10	7	3,150	0.22%
2023/04/20	7	38.09	0	0.00	37.30	7	3,098	0.23%
2023/04/19	8	39.20	1	39.10	39.00	7	3,024	0.23%
2023/04/18	5	39.21	2	39.63	40.00	3	2,930	0.10%
2023/04/17	1	39.60	7	39.20	39.90	-6	2,819	-0.21%
2023/04/14	0	0.00	1	37.95	37.70	-1	2,525	-0.04%
2023/04/13	0	0.00	5	37.50	37.15	-5	2,339	-0.21%
2023/04/12	0	0.00	9	37.26	37.40	-9	2,325	-0.39%
2023/04/11	16	35.84	55	36.17	36.10	-39	2,319	-1.68%
2023/04/10	0	0.00	3	37.90	37.90	-3	2,314	-0.13%
2023/04/07	5	37.70	0	0.00	37.45	5	2,286	0.22%
2023/04/06	0	0.00	2	37.45	37.45	-2	2,268	-0.09%
2023/03/31	0	0.00	1	36.90	37.05	-1	2,252	-0.04%
2023/03/30	0	0.00	11	36.71	37.05	-11	2,225	-0.49%
2023/03/29	0	0.00	4	35.95	35.85	-4	2,213	-0.18%
2023/03/27	1	37.10	0	0.00	37.10	1	2,187	0.05%
2023/03/24	1	37.65	6	37.34	37.20	-5	2,174	-0.23%
2023/03/23	4	37.18	1	37.60	37.35	3	2,152	0.14%
2023/03/22	4	37.33	4	37.28	37.25	0	2,139	0.00%
2023/03/21	10	37.22	3	37.13	37.25	7	2,102	0.33%
2023/03/20	2	36.50	5	36.96	37.35	-3	2,057	-0.15%
2023/03/17	1	35.85	1	35.35	35.75	0	2,012	0.00%
2023/03/16	4	35.46	10	35.42	35.45	-6	1,987	-0.30%
2023/03/15	5	36.84	2	36.45	36.45	3	1,948	0.15%
2023/03/14	0	0.00	3	37.20	37.20	-3	1,871	-0.16%
2023/03/13	11	36.73	19	35.91	37.20	-8	1,788	-0.45%
2023/03/10	56	38.30	6	38.24	38.45	50	1,629	3.07%
2023/03/09	43	37.67	5	38.20	38.50	38	1,343	2.83%
2023/03/08	5	33.20	22	33.91	35.00	-17	1,046	-1.62%
2023/03/07	0	0.00	1	31.95	31.85	-1	953	-0.10%
2023/03/01	1	30.80	0	0.00	30.80	1	924	0.11%
2023/02/24	2	30.68	1	30.90	30.80	1	897	0.11%
2023/02/23	1	30.05	1	30.50	30.65	0	888	0.00%
2023/02/22	1	30.00	6	30.20	30.15	-5	878	-0.57%
2023/02/21	4	30.55	0	0.00	30.40	4	873	0.46%
2023/02/20	1	30.80	0	0.00	30.75	1	866	0.12%
2023/02/17	1	30.25	1	30.55	30.70	0	854	0.00%
2023/02/16	1	30.55	1	30.45	30.40	0	848	0.00%
2023/02/15	0	0.00	5	30.56	30.70	-5	833	-0.60%
2023/02/13	5	30.17	0	0.00	30.00	5	796	0.63%
2023/02/10	3	30.40	4	30.44	30.05	-1	781	-0.13%
2023/02/09	1	30.05	1	29.90	29.90	0	729	0.00%
2023/02/08	1	30.00	1	30.00	29.90	0	719	0.00%
2023/02/02	1	30.40	0	0.00	29.80	1	671	0.15%
2023/01/31	0	0.00	12	28.96	29.00	-12	588	-2.04%
2023/01/30	5	28.45	6	28.58	28.65	-1	581	-0.17%
2023/01/17	0	0.00	10	28.11	27.90	-10	576	-1.73%
2023/01/13	0	0.00	16	27.60	27.50	-16	570	-2.81%
2023/01/12	0	0.00	1	28.25	28.00	-1	563	-0.18%
2023/01/11	0	0.00	5	28.53	28.20	-5	558	-0.90%
2023/01/10	4	28.35	7	28.35	28.20	-3	552	-0.54%
2023/01/09	9	28.54	0	0.00	28.60	9	545	1.65%
2023/01/06	10	29.02	0	0.00	28.90	10	534	1.87%
2023/01/05	13	29.90	0	0.00	29.40	13	520	2.50%
2023/01/04	0	0.00	11	29.80	30.00	-11	447	-2.46%
2023/01/03	0	0.00	2	28.88	28.60	-2	345	-0.58%
2022/12/30	13.1	28.03	1	28.25	27.80	12.1	329	3.67%
2022/12/29	14	28.61	1	29.05	28.40	13	319	4.07%
2022/12/28	2	28.28	0	0.00	28.90	2	282	0.71%
2022/12/16	2	28.80	2	28.50	27.80	0	233	0.00%
2022/12/06	0	0.00	2	27.40	27.20	-2	179	-1.11%
2022/11/25	0	0.00	2.9	25.77	25.75	-2.9	171	-1.72%
2022/11/23	0	0.00	0.2	25.25	26.20	-0.2	169	-0.09%
2022/11/04	0	0.00	1	24.15	24.05	-1	187	-0.53%
2022/10/13	0.1	22.40	0	0.00	22.40	0.1	233	0.04%
2022/10/11	0.1	23.65	0	0.00	23.55	0.1	230	0.04%
2022/09/26	0.1	25.20	0	0.00	25.20	0.1	286	0.03%
2022/09/21	0.1	27.60	0	0.00	27.50	0.1	368	0.01%
2022/09/14	0	0.00	1	28.25	28.35	-1	402	-0.25%
2022/09/06	0.1	27.65	0	0.00	27.75	0.1	432	0.02%
2022/09/05	1	28.15	0	0.00	28.05	1	435	0.23%
2022/08/29	0.1	28.00	0	0.00	28.15	0.1	462	0.02%
2022/08/23	0.1	28.15	0	0.00	28.10	0.1	485	0.02%
2022/08/08	0.1	27.10	0	0.00	27.10	0.1	562	0.02%
2022/08/04	0.1	26.75	0	0.00	26.70	0.1	590	0.02%
2022/08/03	2	28.55	0	0.00	28.45	2	597	0.33%
2022/08/02	1	28.90	0	0.00	28.90	1	604	0.17%
2022/07/25	0	0.00	1	29.35	29.35	-1	940	-0.11%
2022/07/20	0.1	28.40	0	0.00	28.60	0.1	1,443	0.01%
2022/07/14	0	28.50	0	0.00	28.40	0	1,554	0.00%
2022/07/12	0.2	26.85	0	0.00	27.60	0.2	1,576	0.01%
2022/07/08	1	29.30	0	0.00	29.40	1	1,575	0.06%
2022/07/06	0.1	28.10	0	0.00	28.60	0.1	1,564	0.01%
2022/07/04	0.2	29.00	0	0.00	29.00	0.2	1,553	0.01%
2022/07/01	0.1	29.85	0	0.00	29.75	0.1	1,546	0.01%
2022/06/24	3	30.80	0	0.00	30.70	3	1,456	0.21%
2022/06/23	0.1	29.70	0	0.00	29.70	0.1	1,447	0.01%
2022/06/22	0.1	29.75	0	0.00	29.70	0.1	1,449	0.01%
2022/06/20	0.2	29.80	0	0.00	29.75	0.2	1,460	0.01%
2022/06/17	0	0.00	1	30.45	30.00	-1	1,456	-0.07%
2022/06/16	0.2	30.30	0	0.00	30.30	0.2	1,452	0.01%
2022/06/15	1	31.10	0	0.00	30.90	1	1,451	0.07%
2022/06/14	0.1	30.75	0	0.00	30.65	0.1	1,444	0.00%
2022/06/13	0.2	30.70	0	0.00	30.70	0.2	1,442	0.01%
2022/06/10	0.1	31.50	0	0.00	31.50	0.1	1,442	0.01%
2022/06/09	0.1	31.55	0	0.00	31.60	0.1	1,443	0.01%
2022/06/08	0.1	30.15	0	0.00	31.00	0.1	1,432	0.01%
2022/05/26	0.1	30.00	0	0.00	30.00	0.1	1,417	0.01%
2022/05/16	0	29.65	0	0.00	29.55	0	1,383	0.00%
2022/05/13	0.1	29.90	0	0.00	29.90	0.1	1,376	0.01%
2022/05/12	0.1	29.90	0	0.00	29.80	0.1	1,364	0.01%
2022/05/05	3	33.67	0	0.00	33.50	3	1,289	0.23%
2022/05/03	1	34.75	1	33.60	33.55	0	1,231	0.00%
2022/04/29	4	34.71	1	34.95	34.60	3	1,169	0.26%
2022/04/28	1	34.30	0	0.00	34.50	1	1,045	0.10%
2022/04/27	1	32.80	5	33.31	34.70	-4	886	-0.45%
2022/04/22	0	0.00	5	32.30	31.85	-5	572	-0.87%
2022/04/18	5	31.50	0	0.00	31.30	5	529	0.94%
2022/03/15	0	0.00	2	29.95	30.00	-2	766	-0.26%
2022/03/10	10	30.70	0	0.00	30.65	10	777	1.29%
2022/02/11	1	31.80	0	0.00	31.80	1	1,017	0.10%
2022/01/26	6	30.80	0	0.00	30.85	6	1,100	0.55%
2022/01/21	2	32.70	0	0.00	32.05	2	1,177	0.17%
2022/01/11	3	34.55	5	33.59	32.90	-2	1,242	-0.16%
2022/01/10	2	34.48	0	0.00	34.55	2	1,227	0.16%
2022/01/07	0	0.00	2	35.90	34.10	-2	1,236	-0.16%
2022/01/06	4	33.74	0	0.00	34.10	4	1,230	0.32%
2022/01/04	0.1	32.90	0	0.00	32.90	0.1	1,337	0.01%
2022/01/03	2	33.10	5	32.90	32.80	-3	1,384	-0.22%
2021/12/10	0	0.00	1	33.20	33.80	-1	2,185	-0.05%
2021/12/06	1	30.80	0	0.00	30.80	1	2,131	0.05%
2021/12/01	0	0.00	3	31.03	31.25	-3	2,124	-0.14%
2021/11/30	3	31.50	0	0.00	31.45	3	2,119	0.14%
2021/11/29	0	0.00	1	31.05	31.05	-1	2,120	-0.05%
2021/11/15	3	35.55	0	0.00	34.30	3	2,087	0.14%
2021/10/29	0	0.00	1	33.65	33.30	-1	1,967	-0.05%
2021/10/20	1	33.55	0	0.00	33.00	1	2,093	0.05%
2021/10/13	0	0.00	14	35.67	34.60	-14	2,370	-0.59%
2021/10/12	12	37.99	36	36.92	36.60	-24	2,446	-0.98%
2021/10/08	2	37.60	22	36.81	36.80	-20	2,405	-0.83%
2021/10/07	0	0.00	12	37.19	37.60	-12	2,469	-0.49%
2021/10/06	4	37.09	2	37.38	36.60	2	2,448	0.08%
2021/10/04	16	35.43	7	35.23	35.95	9	2,321	0.39%
2021/10/01	21	37.13	0	0.00	34.25	21	2,272	0.92%
2021/09/30	32	35.85	2	35.90	36.05	30	2,069	1.45%
2021/09/27	10	32.60	10	32.61	32.65	0	2,479	0.00%
2021/09/07	0	0.00	1	30.45	30.40	-1	2,563	-0.04%
2021/09/06	0	0.00	4	31.25	30.75	-4	2,562	-0.16%
2021/09/02	2	32.50	0	0.00	31.75	2	2,556	0.08%
2021/08/27	0	0.00	1	32.20	32.20	-1	2,542	-0.04%
2021/08/25	2	31.83	0	0.00	31.35	2	2,526	0.08%
2021/08/19	1	30.20	10	30.66	30.00	-9	2,524	-0.36%
2021/08/18	0	0.00	1	31.00	31.30	-1	2,517	-0.04%
2021/08/11	2	33.35	0	0.00	33.60	2	2,467	0.08%
2021/08/03	2	36.65	0	0.00	36.60	2	2,429	0.08%
2021/07/26	5	37.99	0	0.00	38.95	5	2,342	0.21%
2021/07/20	6	39.03	3	38.87	38.10	3	2,193	0.14%
2021/07/19	3	41.62	4	40.53	40.35	-1	2,125	-0.05%
2021/07/16	0	0.00	1	39.60	40.00	-1	1,912	-0.05%
2021/07/15	5	37.45	5	37.38	37.65	0	1,790	0.00%
2021/07/14	0	0.00	2	36.90	37.30	-2	1,755	-0.11%
2021/07/13	1	36.80	0	0.00	36.00	1	1,674	0.06%
2021/07/12	0	0.00	3	36.05	37.40	-3	1,630	-0.18%
2021/07/06	7	38.48	0	0.00	37.00	7	1,432	0.49%
2021/07/05	1	37.70	0	0.00	37.70	1	1,287	0.08%
2021/07/02	0	0.00	2	33.95	34.30	-2	1,130	-0.18%
2021/06/29	0	0.00	1	29.90	29.90	-1	1,017	-0.10%
2021/06/01	2	29.60	0	0.00	29.60	2	1,151	0.17%
2021/05/17	0	0.00	1	24.00	23.60	-1	1,313	-0.08%
2021/05/12	1	25.15	0	0.00	25.65	1	1,291	0.08%
2021/05/10	1	29.50	0	0.00	29.35	1	1,257	0.08%
2021/04/29	0	0.00	1	31.90	31.70	-1	1,261	-0.08%
2021/04/28	1	32.65	0	0.00	32.00	1	1,273	0.08%
2021/04/22	10	31.60	0	0.00	31.20	10	1,310	0.76%
2021/04/08	2	33.85	0	0.00	34.25	2	1,398	0.14%
2021/04/06	0	0.00	3	31.50	32.45	-3	1,326	-0.23%
2021/03/30	3	30.50	0	0.00	30.10	3	1,288	0.23%
2021/03/18	0	0.00	0.2	30.00	30.05	-0.2	1,366	-0.01%
2021/03/02	1	28.20	0	0.00	28.05	1	2,161	0.05%
2021/02/24	1	30.00	0	0.00	29.55	1	2,259	0.04%
2021/01/22	0	0.00	2	26.05	27.40	-2	2,490	-0.08%
2021/01/12	0	0.00	1	29.80	28.80	-1	2,402	-0.04%
2021/01/11	1	29.40	0	0.00	30.00	1	2,395	0.04%
2020/12/30	0	0.00	1	33.20	32.65	-1	2,337	-0.04%
2020/12/28	1	32.55	0	0.00	32.50	1	2,354	0.04%
2020/12/09	0	0.00	1	35.60	35.95	-1	2,975	-0.03%
2020/12/08	3	36.00	0	0.00	36.00	3	3,031	0.10%
2020/12/07	1	36.15	0	0.00	36.10	1	3,019	0.03%
2020/12/03	0	0.00	10	38.20	38.30	-10	2,936	-0.34%
2020/11/27	10	41.00	0	0.00	40.85	10	3,052	0.33%
2020/11/26	0	0.00	5	41.22	41.50	-5	3,103	-0.16%
2020/11/23	0	0.00	2	38.00	38.50	-2	2,987	-0.07%
2020/11/20	0	37.50	0	0.00	37.60	0	2,981	0.00%
2020/11/19	0.4	37.30	0	0.00	37.60	0.4	3,044	0.01%
2020/11/18	0	0.00	1	37.65	37.10	-1	3,109	-0.03%
2020/11/11	0	0.00	4	37.98	37.70	-4	3,927	-0.10%
2020/10/29	0	0.00	2	36.55	36.50	-2	3,965	-0.05%
2020/10/20	0	0.00	2	37.65	37.60	-2	4,823	-0.04%
2020/10/19	0	0.00	3	37.47	37.80	-3	5,066	-0.06%
2020/10/16	0	0.00	1	37.35	37.40	-1	5,093	-0.02%
2020/10/15	0	0.00	1	37.85	37.90	-1	5,093	-0.02%
2020/10/14	5	39.13	1	39.05	38.75	4	5,137	0.08%
2020/10/13	0	0.00	2	38.10	37.45	-2	5,115	-0.04%
2020/10/12	0	0.00	4	37.49	37.45	-4	5,110	-0.08%
2020/09/28	0	0.00	5	37.94	37.70	-5	5,474	-0.09%
2020/09/22	0	0.00	2	38.85	39.50	-2	5,622	-0.04%
2020/09/21	1	41.00	4	40.30	40.60	-3	5,662	-0.05%
2020/09/18	14	43.32	11	42.55	40.60	3	5,683	0.05%
2020/09/17	2	43.80	12	42.77	42.70	-10	5,573	-0.18%
2020/09/15	11	41.99	3	41.58	43.00	8	5,909	0.14%
2020/09/11	8	41.48	1	41.30	40.20	7	6,271	0.11%
2020/09/09	0	0.00	2	39.20	39.80	-2	6,209	-0.03%
2020/09/08	4	39.10	10	39.33	39.25	-6	6,219	-0.10%
2020/09/07	0	0.00	1	42.10	40.55	-1	6,206	-0.02%
2020/09/04	3.6	40.48	0	0.00	40.75	3.6	6,227	0.06%
2020/09/03	12	42.46	5	42.25	42.10	7	6,257	0.11%
2020/09/02	1	39.90	0	0.00	40.00	1	6,075	0.02%
2020/09/01	2	41.65	1	41.20	40.60	1	6,034	0.02%
2020/08/31	8	40.54	1	40.45	40.50	7	5,867	0.12%
2020/08/28	0.5	38.35	0	0.00	38.60	0.5	5,721	0.01%
2020/08/26	3	38.50	0	0.00	38.50	3	5,669	0.05%
2020/08/19	0	0.00	2	42.73	41.60	-2	5,286	-0.04%
2020/08/18	10	43.08	8	43.88	43.40	2	5,090	0.04%
2020/08/17	0	0.00	1	39.95	40.45	-1	4,703	-0.02%
2020/08/14	1	37.10	0	0.00	36.80	1	4,593	0.02%
2020/08/11	1	38.00	1	38.50	37.00	0	4,526	0.00%
2020/08/07	0	0.00	1	36.95	36.75	-1	4,420	-0.02%
2020/08/06	0	0.00	3	38.55	38.40	-3	4,343	-0.07%
2020/08/05	1	39.25	1	39.85	39.40	0	4,303	0.00%
2020/08/04	1.5	40.33	0	0.00	39.80	1.5	4,277	0.04%
2020/08/03	2	39.13	0	0.00	38.90	2	4,252	0.05%
2020/07/30	6	42.68	6	41.16	39.75	0	4,141	0.00%
2020/07/29	6	37.73	6	40.28	40.15	0	3,930	0.00%
2020/07/28	0	0.00	36	37.40	37.35	-36	3,757	-0.96%
2020/07/27	2	43.20	13	44.39	41.45	-11	3,608	-0.30%
2020/07/24	4	45.05	0	0.00	44.80	4	3,484	0.11%
2020/07/23	14	46.17	9	45.74	46.90	5	3,357	0.15%
2020/07/22	5	42.60	1	42.70	42.70	4	3,113	0.13%
2020/07/21	0	0.00	2	37.80	38.85	-2	3,075	-0.07%
2020/07/20	0	0.00	10	35.35	35.35	-10	3,060	-0.33%
2020/07/16	0	0.00	1	44.00	43.45	-1	2,951	-0.03%
2020/07/15	0	0.00	50	42.95	44.00	-50	2,935	-1.70%
2020/07/13	0	0.00	0.1	42.45	42.50	-0.1	2,850	0.00%
2020/07/08	1	41.15	4	41.15	41.15	-3	2,671	-0.11%
2020/07/07	2	48.50	1	51.70	45.70	1	2,606	0.04%
2020/07/03	0	0.00	2	42.75	42.75	-2	2,412	-0.08%
2020/07/02	0	0.00	1	38.90	38.90	-1	2,342	-0.04%
2020/07/01	1	34.50	0.4	35.35	35.40	0.6	2,240	0.03%
2020/06/30	0	0.00	2	31.95	32.20	-2	2,132	-0.09%
2020/06/29	11	29.85	0	0.00	29.50	11	2,021	0.54%
2020/06/24	1	28.05	0	0.00	28.05	1	1,953	0.05%
2020/06/23	30	28.60	1	29.45	28.80	29	1,837	1.58%
2020/06/22	5	27.10	29	27.12	27.25	-24	1,556	-1.54%
2020/06/19	1	24.80	1	24.50	24.80	0	1,356	0.00%
2020/06/18	20.2	24.54	4.4	23.56	24.10	15.8	1,240	1.28%
2020/06/17	0	0.00	6	22.35	22.35	-6	832	-0.72%
2020/06/16	0	0.00	2	20.35	20.35	-2	827	-0.24%
2020/06/15	1	18.55	0	0.00	18.50	1	826	0.12%
2020/06/10	5	18.15	0	0.00	18.10	5	713	0.70%
2020/06/02	0	0.00	0.2	13.90	14.05	-0.2	599	-0.03%
2020/06/01	0	0.00	0.1	13.90	13.95	-0.1	595	-0.01%
2020/05/21	0	0.00	1	13.65	13.55	-1	581	-0.17%
2020/05/07	15	13.85	0	0.00	14.10	15	520	2.88%
2020/04/08	15	12.15	0	0.00	12.15	15	462	3.24%
2020/03/30	0	0.00	0.2	11.05	11.20	-0.2	457	-0.04%
2020/02/27	1	16.15	0	0.00	16.00	1	348	0.29%
2020/02/10	0	0.00	1	16.50	16.55	-1	334	-0.30%
2020/02/03	0	0.00	4	16.49	16.80	-4	333	-1.20%
2019/12/12	2	20.70	2	20.60	20.55	0	441	0.00%
2019/11/29	0	0.00	20	20.10	20.20	-20	434	-4.60%
2019/11/14	0	0.00	5	20.26	20.20	-5	448	-1.12%
2019/11/07	0	0.00	1	20.90	20.90	-1	465	-0.21%
2019/11/04	1	21.20	0	21.20	21.20	1	466	0.21%
2019/11/01	0	0.00	1	21.35	21.30	-1	471	-0.21%
2019/10/31	1	21.35	14	21.35	21.15	-13	489	-2.66%
2019/10/29	14	21.68	0	0.00	21.35	14	495	2.83%
2019/10/28	0	0.00	5	21.50	21.50	-5	505	-0.99%
2019/10/25	1	21.65	0	0.00	21.55	1	510	0.20%
2019/10/23	2	21.85	0	0.00	21.90	2	507	0.39%
2019/10/22	10	22.00	1	22.10	22.20	9	494	1.82%
2019/10/09	10	20.95	0	0.00	20.70	10	444	2.25%
2019/10/03	1	19.90	0	0.00	19.85	1	416	0.24%
2019/10/01	1	20.15	0	0.00	20.10	1	422	0.24%
2019/09/23	0	0.00	2	21.00	20.80	-2	421	-0.47%
2019/09/03	0	20.25	0	0.00	20.25	0	415	0.01%
2019/08/23	0	0.00	7	20.06	20.10	-7	418	-1.67%
2019/08/01	0	0.00	1	24.15	24.15	-1	451	-0.22%
2019/07/24	0	0.00	3	24.40	24.45	-3	434	-0.69%
2019/07/22	0	0.00	2	24.20	24.15	-2	444	-0.45%
2019/07/18	20	24.20	4	24.30	24.20	16	459	3.49%
2019/06/24	0	0.00	3	22.03	22.00	-3	768	-0.39%
2019/06/18	1	21.05	0	0.00	21.05	1	829	0.12%
2019/06/04	0	0.00	0.6	20.90	20.95	-0.6	1,402	-0.04%
2019/05/28	2	21.15	0	0.00	21.25	2	1,805	0.11%
2019/05/20	2	20.85	0	0.00	20.85	2	1,848	0.11%
2019/05/14	0.5	22.00	0	0.00	22.00	0.5	1,847	0.03%
2019/05/02	0	0.00	1	25.00	25.00	-1	1,783	-0.06%
2019/04/29	1	24.60	0	0.00	24.60	1	1,770	0.06%
2019/04/24	1	25.30	12	25.27	25.20	-11	1,739	-0.63%
2019/04/18	1	25.15	0	0.00	24.95	1	1,699	0.06%
2019/04/16	10	25.00	0	0.00	25.00	10	1,672	0.60%
2019/03/29	0	0.00	0.3	25.45	25.60	-0.3	1,452	-0.02%
2019/03/26	1	24.95	0	0.00	25.00	1	1,409	0.07%
2019/03/25	0	0.00	10	23.85	23.85	-10	1,380	-0.72%
2019/03/22	14	25.06	10	24.89	24.50	4	1,368	0.29%
2019/03/21	3	25.22	0	0.00	25.15	3	1,346	0.22%
2019/03/19	12	25.09	9.1	24.98	25.40	2.9	1,309	0.22%
2019/03/18	13	25.37	10	25.41	25.10	3	1,295	0.23%
2019/03/15	1	25.00	0	0.00	24.80	1	1,274	0.08%
2019/03/11	3.5	25.98	2	26.23	26.40	1.5	971	0.16%
2019/03/08	0	0.00	2	24.45	24.00	-2	897	-0.22%
2019/03/07	2	23.90	3	24.50	24.45	-1	906	-0.11%
2019/03/06	1	22.90	0	0.00	23.40	1	735	0.14%
2019/03/05	0	0.00	2	21.55	22.00	-2	586	-0.34%
2019/02/26	2	21.30	2	21.60	21.20	0	542	0.00%
2019/02/21	0	0.00	10.7	21.29	21.45	-10.7	531	-2.01%
2019/02/19	0	0.00	3	20.20	20.20	-3	498	-0.60%
2019/02/14	0	0.00	1	20.25	20.20	-1	500	-0.20%
2019/02/11	0.3	18.90	0	0.00	19.05	0.3	478	0.06%
2019/01/29	0	0.00	1.9	19.03	19.05	-1.9	475	-0.41%
2018/12/25	0	0.00	0.1	19.00	19.00	-0.1	746	-0.02%
2018/12/24	0	0.00	1	19.40	19.40	-1	755	-0.13%
2018/12/22	1	19.65	2	19.60	19.40	-1	767	-0.13%
2018/12/21	0	0.00	3	19.10	19.45	-3	756	-0.40%
2018/12/19	0	0.00	1	19.80	19.80	-1	767	-0.13%
2018/12/12	2	20.35	0	0.00	20.30	2	817	0.24%
2018/12/10	0	0.00	4	19.40	19.50	-4	836	-0.48%
2018/12/06	0	0.00	2	20.35	20.00	-2	853	-0.23%
2018/12/04	2	21.75	1	21.75	21.65	1	857	0.12%
2018/12/03	11	22.42	3	22.40	22.10	8	856	0.93%
2018/11/29	6	20.05	0	0.00	19.80	6	736	0.81%
2018/11/28	1	18.80	0	0.00	18.80	1	695	0.14%
2018/11/07	0.4	18.35	0	0.00	18.45	0.4	884	0.05%
2018/10/26	0	0.00	2	18.60	18.60	-2	1,040	-0.19%
2018/10/25	1	19.30	0	0.00	19.30	1	1,063	0.09%
2018/10/24	2.4	20.36	0	0.00	20.35	2.4	1,086	0.22%
2018/10/11	0	0.00	5	21.25	21.25	-5	1,333	-0.38%
2018/10/08	0	0.00	8	24.75	25.40	-8	1,454	-0.55%
2018/10/05	1	24.75	0	0.00	24.80	1	1,572	0.06%
2018/10/04	5	28.15	0	0.00	27.50	5	1,229	0.41%
2018/10/02	0.1	31.00	0	0.00	31.00	0.1	853	0.01%
2018/10/01	0	33.00	0	0.00	33.00	0	1,001	0.00%