佳醫 (4104)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.2
漲幅
-0.22%
成交量
89張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.4	90.50	0	0.00	90.20	0.4	294	0.12%
2024/05/16	2	90.55	0	0.00	90.40	2	300	0.67%
2024/05/14	0.3	90.70	0	0.00	90.50	0.3	300	0.10%
2024/05/06	0.2	92.50	0	0.00	92.40	0.2	293	0.07%
2024/04/29	0.1	91.40	0	0.00	91.40	0.1	285	0.04%
2024/04/24	0.1	92.30	0	0.00	92.10	0.1	282	0.03%
2024/04/19	3.8	90.58	0	0.00	90.00	3.8	280	1.34%
2024/04/18	0	0.00	1	94.60	94.60	-1	266	-0.38%
2024/04/17	0	0.00	0.7	94.70	94.60	-0.7	259	-0.25%
2024/04/16	1	94.70	0	94.50	94.00	1	254	0.39%
2024/04/12	0	0.00	1	96.40	96.30	-1	239	-0.42%
2024/04/09	0	0.00	1.2	97.75	96.30	-1.2	226	-0.53%
2024/04/01	0	0.00	1.1	97.31	97.40	-1.1	220	-0.50%
2024/03/29	0.2	96.40	0	0.00	96.20	0.2	217	0.09%
2024/03/19	0.1	93.50	1.1	93.50	93.50	-1	197	-0.51%
2024/03/15	0	0.00	1	93.10	93.80	-1	195	-0.51%
2024/03/13	0	0.00	1	93.00	92.30	-1	195	-0.51%
2024/03/12	0	0.00	0.1	93.00	92.90	-0.1	191	-0.05%
2024/03/11	1	92.70	2	92.10	92.80	-1	186	-0.54%
2024/03/04	1	91.60	0.1	91.70	90.30	0.9	159	0.58%
2024/03/01	0	0.00	1	90.60	91.20	-1	153	-0.65%
2024/02/29	0.1	88.50	0	0.00	88.20	0.1	145	0.07%
2024/02/20	0	88.50	0	0.00	88.30	0	136	0.02%
2024/02/15	0	0.00	0.5	86.80	86.80	-0.5	136	-0.37%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2023/12/18	0	88.60	0	0.00	88.50	0	161	0.00%
2023/10/31	0	0.00	1	87.60	86.30	-1	176	-0.57%
2023/10/13	3	85.00	0	0.00	85.00	3	261	1.15%
2023/10/12	0.1	87.20	0	0.00	86.50	0.1	258	0.02%
2023/10/04	0	88.20	0	0.00	88.00	0	287	0.00%
2023/09/27	0	89.00	0	0.00	88.40	0	334	0.01%
2023/09/19	0	89.90	0	0.00	89.50	0	483	0.00%
2023/09/11	0	0.00	0.4	88.70	88.40	-0.4	500	-0.08%
2023/08/17	0	0.00	1	91.10	91.40	-1	568	-0.18%
2023/08/16	0	0.00	1.1	90.35	90.90	-1.1	569	-0.19%
2023/08/07	0	0.00	0.2	92.00	91.20	-0.2	615	-0.03%
2023/08/02	2.1	90.02	1	89.80	89.80	1.1	629	0.17%
2023/07/28	1	91.60	0.2	91.90	91.40	0.8	667	0.12%
2023/07/26	1	92.30	0	0.00	91.50	1	719	0.14%
2023/07/24	0	92.80	0	92.80	92.00	0	719	0.00%
2023/07/18	0.1	96.50	0	0.00	95.60	0.1	693	0.01%
2023/07/13	0	0.00	0.1	94.90	94.60	-0.1	687	-0.01%
2023/07/11	0	0.00	1	99.20	98.90	-1	679	-0.15%
2023/07/10	0	0.00	0.5	102.00	102.00	-0.5	697	-0.07%
2023/07/07	0	0.00	0.2	102.00	102.00	-0.2	685	-0.03%
2023/07/05	0	0.00	2	100.00	99.20	-2	670	-0.30%
2023/07/04	10	100.00	0	0.00	100.00	10	666	1.50%
2023/07/03	0	0.00	0.1	100.50	100.50	-0.1	665	-0.01%
2023/06/30	2	104.00	0	0.00	99.70	2	649	0.31%
2023/06/29	2.2	98.03	2	96.70	100.00	0.2	602	0.03%
2023/06/19	1	92.40	0	0.00	93.10	1	553	0.18%
2023/06/16	1	93.20	0	0.00	92.50	1	557	0.18%
2023/06/09	0	0.00	0.1	93.30	93.30	-0.1	573	-0.02%
2023/06/07	1	93.50	0	0.00	95.00	1	572	0.17%
2023/06/05	0	0.00	0.7	92.70	91.70	-0.7	560	-0.12%
2023/06/01	0.1	91.60	0	0.00	91.60	0.1	562	0.02%
2023/05/23	0	0.00	1	93.10	93.20	-1	602	-0.17%
2023/05/05	0	0.00	0.1	94.20	93.50	-0.1	603	-0.01%
2023/05/04	0	0.00	3.6	95.76	95.70	-3.6	589	-0.62%
2023/05/03	0	0.00	2.2	95.30	95.70	-2.2	565	-0.39%
2023/05/02	0.1	90.00	0	0.00	89.80	0.1	522	0.01%
2023/04/17	0	0.00	1	86.70	86.60	-1	509	-0.20%
2023/04/07	0.2	81.25	0	0.00	81.60	0.2	499	0.04%
2023/04/06	0.2	80.15	0	0.00	79.60	0.2	494	0.04%
2023/03/29	0.1	80.00	0	0.00	79.10	0.1	481	0.02%
2023/03/24	2	81.60	0	0.00	81.50	2	496	0.40%
2023/03/21	0	80.70	0	0.00	80.80	0	490	0.00%
2023/03/20	0	81.20	0	0.00	80.40	0	488	0.00%
2023/03/17	0	0.00	2	79.80	82.00	-2	479	-0.42%
2023/03/15	0	0.00	1	79.40	79.30	-1	456	-0.22%
2023/03/10	1	78.00	0	0.00	78.40	1	452	0.22%
2023/03/09	1	79.00	0	0.00	79.20	1	447	0.22%
2023/03/08	0	0.00	0.1	79.90	79.50	-0.1	446	-0.02%
2023/03/06	0	0.00	0.1	80.00	79.70	-0.1	440	-0.02%
2023/03/02	1	78.90	3	79.00	79.00	-2	435	-0.46%
2023/02/24	1	77.80	0.2	78.33	77.90	0.9	420	0.20%
2023/02/22	0	0.00	3.1	79.48	79.70	-3.1	401	-0.76%
2023/02/21	1	77.90	1	79.10	79.80	0	390	0.00%
2023/02/13	0	0.00	1	74.60	75.40	-1	354	-0.28%
2023/02/10	0	0.00	0.1	74.60	74.80	-0.1	343	-0.03%
2023/02/09	0	0.00	0.1	73.29	72.90	-0.1	331	-0.03%
2023/02/08	0	0.00	3	72.90	73.10	-3	327	-0.92%
2023/02/07	1	73.10	11	73.29	73.30	-10	320	-3.12%
2023/02/03	0.6	71.40	0	0.00	70.10	0.6	295	0.20%
2023/02/02	0	0.00	1	71.30	71.30	-1	287	-0.35%
2023/01/30	0.1	71.10	0	0.00	71.40	0.1	277	0.04%
2023/01/17	0	0.00	1	70.00	70.00	-1	271	-0.37%
2023/01/16	1	69.90	2.3	69.39	69.70	-1.3	269	-0.46%
2023/01/09	0.1	68.30	0	0.00	68.30	0.1	255	0.04%
2023/01/03	0	0.00	1	67.90	68.00	-1	259	-0.39%
2022/12/29	1.1	67.80	0	0.00	67.50	1.1	253	0.44%
2022/12/21	0	0.00	1	66.40	66.30	-1	223	-0.45%
2022/12/19	2	68.40	0	0.00	67.60	2	222	0.90%
2022/12/16	0	0.00	0.1	66.30	66.50	-0.1	201	-0.02%
2022/12/07	0	0.00	0.1	65.08	64.40	-0.1	197	-0.05%
2022/11/29	0.1	63.90	0	0.00	64.10	0.1	196	0.05%
2022/11/15	0.1	62.70	0	0.00	62.30	0.1	220	0.07%
2022/11/10	0	62.40	0	0.00	62.00	0	222	0.00%
2022/10/26	0	60.90	0	0.00	60.50	0	230	0.00%
2022/10/17	0.1	62.80	0	0.00	62.40	0.1	220	0.05%
2022/09/28	0	0.00	2	63.40	63.30	-2	232	-0.86%
2022/09/15	2	67.10	0	0.00	66.90	2	240	0.83%
2022/08/23	0	0.00	0.3	67.20	67.10	-0.3	222	-0.11%
2022/08/01	0.1	64.20	0	0.00	64.30	0.1	238	0.02%
2022/07/12	1	66.00	0	0.00	65.70	1	374	0.27%
2022/07/08	1	66.60	0	0.00	66.50	1	375	0.27%
2022/07/07	0	66.80	0	0.00	66.60	0	373	0.01%
2022/07/05	0	0.00	1	67.50	67.10	-1	381	-0.26%
2022/06/30	0	69.00	0	0.00	67.90	0	401	0.00%
2022/06/06	0.1	67.40	0	0.00	66.90	0.1	488	0.02%
2022/05/31	0.1	67.60	0	0.00	67.70	0.1	498	0.02%
2022/05/26	0.1	66.99	0	0.00	67.00	0.1	500	0.02%
2022/05/04	1	66.70	7	66.91	67.20	-6	479	-1.25%
2022/05/03	3	67.60	0	0.00	67.40	3	470	0.64%
2022/04/28	1	69.90	5	69.70	69.80	-4	443	-0.90%
2022/04/27	5	68.30	0	0.00	68.00	5	425	1.18%
2022/04/26	2	69.50	0	0.00	69.00	2	411	0.49%
2022/04/14	0	0.00	1	67.10	67.60	-1	340	-0.29%
2022/04/13	1	67.50	1	68.30	67.60	0	333	0.00%
2022/04/12	0	0.00	1	68.20	68.00	-1	328	-0.30%
2022/04/11	0	0.00	3	68.77	68.90	-3	322	-0.93%
2022/04/08	1	68.00	0	0.00	68.40	1	312	0.32%
2022/04/07	1	68.00	0	0.00	67.50	1	308	0.32%
2022/04/06	0	0.00	1	68.70	68.80	-1	295	-0.34%
2022/03/31	1	66.30	0	0.00	66.20	1	273	0.37%
2022/03/25	1	66.70	0	0.00	65.00	1	258	0.39%
2022/03/24	0	0.00	1	64.20	65.30	-1	251	-0.40%
2022/03/23	0	0.00	2	64.60	64.80	-2	245	-0.81%
2022/03/21	1	64.90	0	0.00	64.90	1	236	0.42%
2022/03/18	1	64.80	17	64.60	64.90	-16	227	-7.04%
2022/03/17	0	0.00	1	64.20	64.30	-1	221	-0.45%
2022/03/15	0	0.00	3	62.40	62.60	-3	193	-1.55%
2022/03/14	2	62.85	3	62.70	62.60	-1	176	-0.57%
2022/03/03	3	59.90	0	0.00	60.20	3	136	2.20%
2022/02/24	0	0.00	3	58.80	59.10	-3	130	-2.29%
2022/02/22	3	59.30	0	0.00	58.80	3	123	2.42%
2022/02/21	3	59.30	0	0.00	59.50	3	119	2.52%
2022/02/18	3	59.00	0	0.00	58.80	3	116	2.57%
2022/01/24	0	0.00	0.1	57.20	57.20	-0.1	115	-0.10%
2022/01/20	0	0.00	0.2	57.70	57.70	-0.2	109	-0.21%
2022/01/14	0	0.00	3	57.80	57.90	-3	112	-2.68%
2022/01/10	0	0.00	0.4	57.30	57.30	-0.4	123	-0.28%
2021/12/13	0	0.00	2	57.40	57.30	-2	128	-1.56%
2021/11/25	0.2	57.80	0	0.00	57.70	0.2	126	0.12%
2021/11/12	0	0.00	1	57.20	57.20	-1	119	-0.83%
2021/10/21	0.2	55.50	0	0.00	56.20	0.2	153	0.13%
2021/09/06	0	0.00	2	55.50	55.50	-2	200	-1.00%
2021/08/24	1	54.60	0	0.00	54.70	1	203	0.49%
2021/08/11	0	0.00	3	55.20	55.20	-3	209	-1.43%
2021/08/05	0	0.00	1	56.00	56.10	-1	218	-0.46%
2021/07/30	1	56.00	0	0.00	56.00	1	239	0.42%
2021/07/27	0	0.00	1	59.30	59.10	-1	238	-0.42%
2021/07/22	0	0.00	1	58.80	58.70	-1	237	-0.42%
2021/07/14	0	0.00	1	57.90	58.00	-1	242	-0.41%
2021/07/08	1	58.30	0	0.00	58.50	1	248	0.40%
2021/06/24	0	58.00	0	0.00	57.90	0	267	0.00%
2021/06/23	0	0.00	2	57.80	57.80	-2	268	-0.75%
2021/06/21	0	57.80	0	0.00	57.40	0	274	0.00%
2021/05/21	0	0.00	3	56.37	56.40	-3	315	-0.95%
2021/05/18	3	56.37	0	0.00	56.60	3	317	0.94%
2021/05/17	1	56.50	14	56.00	55.90	-13	318	-4.08%
2021/05/14	0	0.00	3	57.00	56.90	-3	312	-0.96%
2021/05/12	1	56.80	0	0.00	56.90	1	306	0.33%
2021/05/11	0	0.00	4	58.30	58.00	-4	289	-1.38%
2021/05/06	2	58.40	0	0.00	58.20	2	285	0.70%
2021/05/05	1	58.20	0	0.00	58.30	1	281	0.36%
2021/05/04	0	0.00	2	57.70	57.90	-2	278	-0.72%
2021/04/22	0	0.00	6	58.62	58.60	-6	257	-2.33%
2021/04/14	2	58.05	0	0.00	58.10	2	251	0.80%
2021/04/12	1	58.60	0	0.00	58.60	1	254	0.39%
2021/04/08	2	58.10	0	0.00	58.20	2	258	0.77%
2021/04/01	4	58.73	0	0.00	58.80	4	247	1.61%
2021/03/30	1	58.50	0	0.00	58.80	1	245	0.41%
2021/03/22	2	57.85	0	0.00	58.00	2	238	0.84%
2021/03/18	1	57.90	0	0.00	58.00	1	237	0.42%
2021/03/16	0	0.00	1	57.60	57.80	-1	235	-0.42%
2021/03/15	3.6	57.39	1	57.80	57.80	2.6	235	1.11%
2021/03/12	0	56.10	0	0.00	55.90	0	218	0.00%
2021/03/11	0	0.00	1	56.20	56.20	-1	218	-0.46%
2021/03/10	1	56.00	1	56.00	56.10	0	218	0.00%
2021/03/02	1	55.60	0	0.00	55.40	1	220	0.45%
2021/02/23	0	0.00	1	56.20	56.20	-1	220	-0.45%
2021/02/19	0	0.00	1	55.50	55.60	-1	218	-0.46%
2021/02/17	1	54.70	0	0.00	54.90	1	221	0.45%
2021/01/27	0	0.00	1	55.00	55.10	-1	218	-0.46%
2021/01/22	1	54.80	0	0.00	54.60	1	218	0.46%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/20	1	55.20	1	55.20	55.00	0	214	0.00%
2021/01/19	0	0.00	1	55.40	55.60	-1	208	-0.48%
2021/01/15	3	55.53	2	55.60	55.70	1	208	0.48%
2021/01/12	0	0.00	10	55.81	55.80	-10	217	-4.61%
2021/01/07	3	55.57	0	0.00	55.60	3	211	1.42%
2021/01/06	5	55.78	0.2	56.00	55.80	4.8	210	2.28%
2020/12/24	1	56.10	0	0.00	56.30	1	188	0.53%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/11/30	1	57.40	0	0.00	57.40	1	210	0.47%
2020/11/12	0	0.00	1	56.80	56.80	-1	239	-0.42%
2020/11/10	0	0.00	1	57.00	56.90	-1	251	-0.40%
2020/10/30	0	0.00	1	56.70	56.20	-1	268	-0.37%
2020/10/26	0	0.00	0.1	57.00	57.00	-0.1	320	-0.03%
2020/10/23	2	57.15	0	0.00	57.20	2	340	0.59%
2020/10/22	1	57.60	0	0.00	56.90	1	352	0.28%
2020/10/21	1	56.90	0	0.00	57.00	1	356	0.28%
2020/10/20	0	0.00	3	56.80	56.90	-3	360	-0.83%
2020/10/19	0	0.00	5	56.90	56.90	-5	364	-1.37%
2020/10/13	0	0.00	2	56.05	56.10	-2	389	-0.51%
2020/10/12	0	0.00	5	56.10	56.10	-5	393	-1.27%
2020/10/08	0	0.00	1	56.20	56.20	-1	397	-0.25%
2020/10/05	1	55.40	0	0.00	56.00	1	429	0.23%
2020/09/28	5	55.28	0	0.00	55.10	5	492	1.02%
2020/09/25	1	55.30	0	0.00	55.10	1	502	0.20%
2020/09/23	5	56.10	0	0.00	56.10	5	502	1.00%
2020/09/08	1	56.60	0	0.00	56.70	1	584	0.17%
2020/09/04	0	0.00	3	56.87	56.40	-3	602	-0.50%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/31	0	0.00	1	56.50	56.50	-1	605	-0.17%
2020/08/27	1	56.70	0	0.00	56.70	1	612	0.16%
2020/08/25	1	57.20	0	0.00	57.20	1	625	0.16%
2020/08/24	0	0.00	1	57.40	57.30	-1	626	-0.16%
2020/08/20	3	56.67	0	0.00	57.50	3	635	0.47%
2020/08/19	0	0.00	3	58.00	57.90	-3	638	-0.47%
2020/08/17	2	58.00	0	0.00	58.40	2	675	0.30%
2020/08/13	2	56.60	0	0.00	56.50	2	670	0.30%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/10	1	56.60	0	0.00	56.60	1	683	0.15%
2020/08/07	0	0.00	1	57.00	56.90	-1	686	-0.15%
2020/08/05	1	56.90	0	0.00	57.40	1	690	0.14%
2020/08/03	3	56.77	0	0.00	56.70	3	700	0.43%
2020/07/31	1	58.00	3	57.83	57.70	-2	719	-0.28%
2020/07/30	4	56.55	1	56.90	56.90	3	711	0.42%
2020/07/29	0	0.00	3	59.60	59.70	-3	694	-0.43%
2020/07/28	0	0.00	1	58.80	58.80	-1	677	-0.15%
2020/07/27	11	59.59	0	0.00	58.90	11	668	1.65%
2020/07/24	1	60.10	0	0.00	60.10	1	652	0.15%
2020/07/23	2	60.50	0	0.00	60.70	2	649	0.31%
2020/07/21	8	61.15	0	0.00	61.10	8	647	1.24%
2020/07/20	3	60.77	6	60.48	61.10	-3	642	-0.47%
2020/07/17	2	60.75	11	60.69	60.40	-9	636	-1.41%
2020/07/15	6	61.80	4.2	61.89	61.70	1.8	625	0.28%
2020/07/14	0	0.00	2	61.95	62.00	-2	623	-0.32%
2020/07/13	5	61.70	5	61.90	61.90	0	616	0.00%
2020/07/10	1	61.50	0	0.00	61.70	1	612	0.16%
2020/07/09	11	62.41	4	63.33	63.10	7	597	1.17%
2020/07/08	0	0.00	1	61.60	62.00	-1	580	-0.17%
2020/07/07	5	61.76	1	61.10	61.60	4	571	0.70%
2020/07/06	2	59.90	0	0.00	60.00	2	538	0.37%
2020/07/03	2	59.70	1	59.60	59.60	1	529	0.19%
2020/07/02	1	59.70	0	0.00	59.70	1	528	0.19%
2020/07/01	1	59.40	0	0.00	59.50	1	525	0.19%
2020/06/30	2	59.35	0	0.00	59.40	2	522	0.38%
2020/06/29	2	59.00	5.2	59.40	59.40	-3.2	520	-0.62%
2020/06/22	2	59.05	0	0.00	58.70	2	495	0.40%
2020/06/19	0	0.00	1	59.90	59.10	-1	493	-0.20%
2020/06/17	0	0.00	1	58.90	58.80	-1	466	-0.21%
2020/06/16	0	0.00	1	58.60	58.30	-1	465	-0.21%
2020/06/08	1	58.20	0	0.00	58.00	1	466	0.21%
2020/06/03	1	57.80	0	0.00	57.80	1	469	0.21%
2020/06/01	0	0.00	2	57.60	57.70	-2	461	-0.43%
2020/05/28	1	56.50	0	0.00	56.10	1	444	0.22%
2020/05/25	1	57.70	0	0.00	58.00	1	426	0.23%
2020/05/22	0	0.00	3	56.10	57.00	-3	406	-0.74%
2020/05/21	0	0.00	1	56.30	55.80	-1	379	-0.26%
2020/05/20	2	55.35	0	0.00	55.40	2	370	0.54%
2020/05/13	0	0.00	2	54.50	54.90	-2	352	-0.57%
2020/05/07	3	55.90	2	55.95	56.00	1	331	0.30%
2020/05/06	2	54.60	1	55.00	54.00	1	306	0.33%
2020/04/29	0	0.00	1	53.20	53.50	-1	295	-0.34%
2020/04/24	0	0.00	2	52.80	52.80	-2	313	-0.64%
2020/04/01	1	50.50	0	0.00	50.50	1	308	0.32%
2020/03/20	2	48.60	0	0.00	48.80	2	304	0.66%
2020/03/16	0	0.00	12	50.60	50.60	-12	282	-4.25%
2020/03/13	1	50.50	0	0.00	50.60	1	277	0.36%
2020/02/27	0	0.00	2	53.10	52.60	-2	253	-0.79%
2020/02/21	2	53.20	0	0.00	53.20	2	257	0.78%
2020/02/13	0	0.00	1	52.90	52.80	-1	253	-0.39%
2020/02/05	0	0.00	0.1	53.00	52.90	-0.1	267	-0.03%
2020/02/03	0	0.00	1	52.50	52.90	-1	269	-0.37%
2020/01/20	5	53.12	1	53.40	53.50	4	258	1.55%
2020/01/10	0	0.00	2	53.30	53.20	-2	243	-0.82%
2020/01/09	0	0.00	1	53.00	52.90	-1	242	-0.41%
2020/01/07	1	53.20	0.6	53.00	53.10	0.4	243	0.16%
2020/01/06	0	0.00	0.5	53.10	53.10	-0.5	244	-0.19%
2019/12/31	4	53.80	0	0.00	53.90	4	236	1.69%
2019/11/28	0	0.00	1	54.30	54.50	-1	222	-0.45%
2019/11/18	0	0.00	1	53.30	53.20	-1	238	-0.42%
2019/11/08	0	0.00	4	53.30	52.60	-4	246	-1.62%
2019/11/07	1	53.60	0	0.00	53.70	1	234	0.43%
2019/10/08	0.7	53.00	0	0.00	52.70	0.7	394	0.18%
2019/10/07	0.1	53.00	0	0.00	52.80	0.1	395	0.02%
2019/09/19	0	0.00	1	53.60	53.40	-1	408	-0.24%
2019/09/18	1	53.20	0	0.00	53.40	1	408	0.24%
2019/08/27	0	0.00	1	52.80	53.00	-1	406	-0.25%
2019/07/30	0	0.00	1	49.90	49.75	-1	365	-0.27%
2019/07/24	0	0.00	1	54.10	54.70	-1	321	-0.31%
2019/07/18	2	54.70	0	0.00	54.80	2	255	0.78%
2019/07/09	0	0.00	1	52.90	52.90	-1	193	-0.52%
2019/06/17	0	0.00	1	50.30	50.40	-1	184	-0.54%
2019/06/04	0	0.00	1	51.00	51.00	-1	178	-0.56%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/27	1	50.70	0	0.00	50.70	1	173	0.58%
2019/05/22	1	50.20	0	0.00	50.30	1	166	0.60%
2019/03/22	2	49.00	0	0.00	49.00	2	177	1.12%
2019/01/29	2	48.25	0	0.00	48.20	2	142	1.41%
2019/01/07	0	0.00	1	46.75	46.75	-1	128	-0.78%
2019/01/04	1	46.75	0	0.00	46.70	1	129	0.77%
2018/12/07	0	0.00	1	45.55	45.55	-1	160	-0.62%
2018/10/15	1	44.75	0	0.00	44.70	1	258	0.39%
2018/10/08	2	46.50	6	46.55	46.55	-4	254	-1.57%
2018/09/25	0	0.00	1	47.65	47.45	-1	311	-0.32%
2018/09/20	2	47.50	0	0.00	47.60	2	307	0.65%
2018/09/10	0	0.00	1	46.85	46.15	-1	327	-0.31%
2018/09/07	0	0.00	2	46.80	46.90	-2	328	-0.61%
2018/09/06	1	47.05	0	0.00	47.05	1	339	0.29%
2018/09/04	4	47.30	0	0.00	47.25	4	398	1.00%
2018/08/22	2	47.45	0	0.00	47.35	2	435	0.46%
2018/08/14	1	48.05	0	0.00	48.00	1	455	0.22%
2018/08/13	2	48.70	1	48.45	48.15	1	458	0.22%
2018/08/06	1	50.90	0	0.00	50.90	1	464	0.22%
2018/07/27	1	50.20	0	0.00	50.20	1	680	0.15%
2018/07/23	2	49.80	0	0.00	49.85	2	740	0.27%
2018/07/04	0	0.00	1	49.70	49.40	-1	791	-0.13%
2018/06/19	1	50.80	0	0.00	50.80	1	953	0.10%
2018/06/14	0	0.00	1	51.30	51.40	-1	972	-0.10%
2018/06/13	1	52.20	0	0.00	51.90	1	967	0.10%
2018/06/07	0	0.00	2	50.60	50.60	-2	901	-0.22%
2018/05/10	3	51.20	0	0.00	51.20	3	775	0.39%
2018/05/09	2	51.90	1	51.50	51.50	1	762	0.13%
2018/05/07	2	51.95	1	51.80	51.80	1	702	0.14%
2018/05/03	1	49.80	0	0.00	49.20	1	555	0.18%
2018/04/24	1	50.00	1	48.50	48.50	0	491	0.00%
2018/04/23	1	49.60	0	0.00	50.00	1	478	0.21%
2018/04/12	0	0.00	1	48.85	48.80	-1	455	-0.22%
2018/04/09	1	48.90	1	49.80	49.65	0	426	0.00%
2018/03/30	2	48.50	3	48.18	48.25	-1	339	-0.29%
2018/03/28	1	47.65	0	0.00	47.60	1	292	0.34%
2018/03/20	2	46.65	0	0.00	46.55	2	225	0.89%
2018/02/09	2	43.88	0	0.00	43.95	2	286	0.70%
2018/01/22	0	0.00	1	46.15	46.05	-1	267	-0.37%
2018/01/08	0	0.00	1	45.30	45.20	-1	221	-0.45%