雃博 (4106)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.50
漲跌
▲0.50
漲幅
+2.08%
成交量
98張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	24.30	0	0.00	24.00	0	61	0.05%
2024/12/10	2	24.60	0	0.00	24.65	2	60	3.32%
2024/11/21	0	24.45	0	0.00	24.55	0	62	0.05%
2024/10/25	0	25.50	0	0.00	25.40	0	93	0.04%
2024/09/26	0	26.00	0	0.00	26.00	0	121	0.02%
2024/08/14	2	25.60	0	0.00	25.70	2	159	1.25%
2024/08/09	0.1	25.50	0	0.00	25.40	0.1	157	0.03%
2024/08/07	0	25.60	0	0.00	25.55	0	157	0.01%
2024/08/06	0	25.25	0	0.00	24.90	0	155	0.01%
2024/07/29	0	0.00	7	27.64	28.05	-7	138	-5.06%
2024/07/26	0	0.00	14	28.19	28.20	-14	137	-10.21%
2024/07/23	0	0.00	2	28.00	28.00	-2	137	-1.45%
2024/05/22	1	28.20	0	0.00	28.45	1	120	0.83%
2024/04/03	1	28.40	0	0.00	28.60	1	116	0.86%
2024/04/01	4	28.60	0	0.00	28.60	4	115	3.45%
2024/03/29	1	28.35	0	0.00	28.40	1	115	0.87%
2024/03/25	0	0.00	0.2	28.05	28.45	-0.2	115	-0.21%
2024/03/15	0	0.00	3	28.00	27.85	-3	119	-2.50%
2024/03/11	0	0.00	0.9	28.20	28.20	-0.9	122	-0.73%
2024/03/07	1	28.35	0	0.00	28.50	1	129	0.77%
2024/02/29	0	0.00	0.1	28.90	28.60	-0.1	193	-0.04%
2024/02/26	0	0.00	0.3	28.81	28.90	-0.3	193	-0.17%
2024/02/22	2	28.80	0.1	28.80	28.80	1.9	194	0.97%
2024/02/21	0	28.75	0.1	28.80	28.90	-0.1	192	-0.07%
2024/02/20	0	0.00	2	28.50	28.45	-2	190	-1.05%
2024/02/19	0	0.00	0	28.80	28.35	0	191	0.00%
2024/01/22	12	27.38	0	0.00	27.50	12	205	5.85%
2024/01/19	0	0.00	0	28.50	27.40	0	210	-0.01%
2024/01/08	0	0.00	0	28.85	28.50	0	221	-0.01%
2023/12/20	0	0.00	0.1	29.00	28.90	-0.1	230	-0.04%
2023/12/19	0.1	29.15	0	0.00	28.85	0.1	232	0.02%
2023/12/18	0	0.00	0.1	29.20	29.30	-0.1	233	-0.02%
2023/12/15	0	0.00	2	28.85	29.00	-2	232	-0.86%
2023/12/11	1	28.80	0	0.00	28.80	1	231	0.43%
2023/12/06	1	29.30	0	0.00	29.15	1	231	0.43%
2023/12/04	1	29.55	0	0.00	29.50	1	234	0.43%
2023/12/01	5	29.85	0	30.00	29.65	5	231	2.14%
2023/11/29	0	0.00	1	29.40	29.60	-1	221	-0.45%
2023/11/28	0	0.00	9	29.32	29.35	-9	216	-4.16%
2023/11/27	10	29.96	0	30.20	30.10	10	203	4.91%
2023/11/24	0	0.00	3	28.62	28.65	-3	168	-1.78%
2023/11/22	2	28.65	0	0.00	28.60	2	170	1.17%
2023/11/21	0	0.00	0	28.15	28.20	0	168	0.00%
2023/10/24	0	0.00	3	26.90	26.90	-3	240	-1.25%
2023/09/25	2	28.00	0	0.00	28.00	2	530	0.38%
2023/09/12	0	0.00	4	28.15	28.30	-4	1,210	-0.33%
2023/09/08	4	29.09	0	0.00	28.85	4	1,216	0.33%
2023/08/30	0	0.00	0.2	28.10	28.00	-0.2	1,228	-0.01%
2023/08/18	0	0.00	3	28.30	27.80	-3	1,239	-0.24%
2023/08/11	2	28.35	0	0.00	28.25	2	1,240	0.16%
2023/08/02	0	0.00	3	29.60	29.55	-3	1,246	-0.24%
2023/08/01	0.2	29.95	0	0.00	29.90	0.2	1,246	0.02%
2023/07/28	3	31.05	0	0.00	31.05	3	1,247	0.24%
2023/07/26	1	32.10	0	0.00	31.10	1	1,255	0.08%
2023/07/25	0	0.00	10	31.14	31.10	-10	1,263	-0.79%
2023/07/21	3	31.80	1	31.60	31.55	2	1,255	0.16%
2023/07/20	0	0.00	18	31.59	31.70	-18	1,254	-1.43%
2023/07/19	1	32.25	0	0.00	31.65	1	1,249	0.08%
2023/07/18	0.1	31.40	0	0.00	31.15	0.1	1,237	0.01%
2023/07/17	0	0.00	1	32.15	32.10	-1	1,228	-0.08%
2023/07/14	0	0.00	3	31.90	31.70	-3	1,227	-0.24%
2023/07/12	5	31.83	0	0.00	31.85	5	1,230	0.41%
2023/07/11	3	34.00	0	0.00	32.65	3	1,216	0.25%
2023/07/05	1	36.50	2	36.15	36.10	-1	1,119	-0.09%
2023/07/04	6.1	36.93	15	37.24	36.95	-8.9	1,097	-0.81%
2023/07/03	2	37.38	0	0.00	37.85	2	1,075	0.19%
2023/06/30	2	37.65	18	38.84	38.35	-16	1,039	-1.54%
2023/06/29	1	38.30	2	38.40	38.85	-1	986	-0.10%
2023/06/28	9	37.63	4	38.56	37.50	5	881	0.57%
2023/06/27	2.2	36.99	3	37.17	36.85	-0.8	719	-0.11%
2023/06/26	2	35.40	0	0.00	35.50	2	450	0.44%
2023/06/21	4	32.50	0	0.00	32.30	4	389	1.03%
2023/06/15	0	0.00	7	31.20	31.45	-7	369	-1.89%
2023/06/13	16	31.50	0	0.00	31.85	16	369	4.33%
2023/05/30	0.5	30.30	0	0.00	30.30	0.5	387	0.13%
2023/05/24	2	31.60	0	0.00	31.70	2	419	0.48%
2023/05/22	2	31.70	0	0.00	31.65	2	431	0.46%
2023/05/17	0	0.00	2	31.43	31.50	-2	451	-0.44%
2023/05/12	2	30.20	0	0.00	30.10	2	479	0.42%
2023/05/02	0	0.00	1	32.15	32.20	-1	614	-0.16%
2023/04/26	2	29.90	0	0.00	30.50	2	616	0.32%
2023/04/24	0	0.00	2	30.70	30.60	-2	642	-0.31%
2023/04/21	1	30.00	0	0.00	30.00	1	669	0.15%
2023/04/19	0	0.00	2	31.70	31.40	-2	702	-0.28%
2023/04/13	1	30.60	0	0.00	30.45	1	737	0.14%
2023/03/30	0	0.00	4	28.70	28.70	-4	1,217	-0.33%
2023/03/28	0	0.00	1	29.65	29.20	-1	1,297	-0.08%
2023/03/21	2	28.20	0	0.00	28.70	2	1,990	0.10%
2023/03/20	1	28.05	1	28.10	28.40	0	2,189	0.00%
2023/03/17	3	28.23	0	0.00	28.30	3	2,230	0.13%
2023/03/14	1	29.10	1	28.75	28.45	0	2,408	0.00%
2023/03/13	2	28.93	0	0.00	29.00	2	2,409	0.08%
2023/03/10	4	29.95	0	0.00	29.75	4	2,406	0.17%
2023/03/09	3	30.77	0	0.00	30.70	3	2,397	0.13%
2023/03/03	3	31.02	0	0.00	31.05	3	2,382	0.13%
2023/03/01	4	30.63	0	0.00	30.80	4	2,378	0.17%
2023/02/24	2	31.63	1	31.20	31.25	1	2,373	0.04%
2023/02/23	2	31.80	1	31.95	31.90	1	2,365	0.04%
2023/02/22	2	31.95	0	0.00	31.80	2	2,355	0.08%
2023/02/21	1	31.80	0	0.00	32.15	1	2,343	0.04%
2023/02/20	10	31.93	0	0.00	32.05	10	2,336	0.43%
2023/02/17	6	31.96	1	32.00	32.00	5	2,328	0.21%
2023/02/16	0	0.00	1	31.75	31.65	-1	2,322	-0.04%
2023/02/10	1	30.95	0	0.00	30.90	1	2,268	0.04%
2023/02/06	1	31.70	0	0.00	31.15	1	2,228	0.04%
2023/02/03	1	31.35	0	0.00	31.30	1	2,216	0.05%
2023/02/02	0	0.00	4	32.23	31.80	-4	2,199	-0.18%
2023/01/11	0	0.00	1	29.55	29.45	-1	2,006	-0.05%
2023/01/10	2	28.50	0	0.00	28.45	2	1,978	0.10%
2023/01/09	0	0.00	5	29.00	29.00	-5	1,964	-0.25%
2022/12/29	5	28.50	0	0.00	28.75	5	1,867	0.27%
2022/12/28	1	28.95	0	0.00	28.50	1	1,824	0.05%
2022/12/26	1	31.45	0	0.00	31.70	1	1,723	0.06%
2022/12/23	1	31.40	1	31.30	31.10	0	1,613	0.00%
2022/12/16	3	33.15	7	32.57	31.00	-4	1,229	-0.33%
2022/12/15	5	31.76	0	0.00	31.20	5	1,100	0.45%
2022/12/13	1	32.45	1	33.85	33.85	0	867	0.00%
2022/12/12	0	0.00	1	31.25	30.80	-1	648	-0.15%
2022/12/09	0	0.00	0.1	30.45	30.45	-0.1	457	-0.02%
2022/12/08	1	27.50	1	28.35	27.70	0	420	0.00%
2022/12/07	0	0.00	2	27.85	27.85	-2	323	-0.62%
2022/12/05	0	0.00	4	26.20	26.15	-4	243	-1.64%
2022/11/25	2	24.60	0	0.00	24.60	2	310	0.64%
2022/11/11	0	0.00	1	24.30	24.35	-1	444	-0.22%
2022/11/02	0	0.00	1	23.75	23.85	-1	469	-0.21%
2022/09/28	1	24.30	0	0.00	23.80	1	558	0.18%
2022/09/14	0	0.00	3	27.45	27.40	-3	602	-0.50%
2022/09/06	0	0.00	1	26.70	26.10	-1	626	-0.16%
2022/09/05	2	27.65	1	27.05	27.10	1	631	0.16%
2022/09/02	0	0.00	1	27.75	27.60	-1	645	-0.15%
2022/09/01	38	28.40	0	0.00	28.10	38	639	5.94%
2022/08/31	14	28.66	0	0.00	28.80	14	615	2.28%
2022/08/26	0.1	27.10	0	0.00	26.95	0.1	534	0.01%
2022/08/04	0	0.00	5	23.70	23.75	-5	741	-0.67%
2022/07/20	3	24.65	0	0.00	24.65	3	1,164	0.26%
2022/07/01	2.1	23.27	0	0.00	22.90	2.1	3,579	0.06%
2022/06/30	0	25.10	0	0.00	24.55	0	3,569	0.00%
2022/06/27	2	25.70	0	0.00	25.45	2	3,552	0.06%
2022/06/17	0	25.70	0	0.00	25.45	0	3,529	0.00%
2022/06/15	2	26.05	0	0.00	26.00	2	3,512	0.06%
2022/06/01	0	27.60	0	0.00	27.45	0	3,438	0.00%
2022/05/26	0	27.40	0	0.00	27.20	0	3,416	0.00%
2022/05/25	0	0.00	1	27.45	27.50	-1	3,408	-0.03%
2022/05/12	0	0.00	1	27.15	27.45	-1	3,193	-0.03%
2022/05/11	0	0.00	0	29.40	28.40	0	3,153	0.00%
2022/05/10	0	28.45	9	28.74	28.80	-9	3,082	-0.29%
2022/05/09	0	31.85	1	32.05	30.35	-1	3,015	-0.03%
2022/05/06	1	31.30	0	0.00	31.70	1	2,992	0.03%
2022/05/05	1	31.95	0	0.00	32.10	1	2,963	0.03%
2022/05/04	2	31.90	0	0.00	31.90	2	2,942	0.07%
2022/04/28	0	0.00	2	35.20	34.60	-2	2,847	-0.07%
2022/04/27	2	35.95	0	0.00	36.30	2	2,812	0.07%
2022/04/26	0.3	35.50	4	35.59	34.30	-3.7	2,765	-0.13%
2022/04/25	1.3	38.77	8	39.82	38.00	-6.7	2,689	-0.25%
2022/04/22	67	42.89	56	41.39	40.70	11	2,618	0.42%
2022/04/21	71	43.61	61	43.19	41.95	10	2,278	0.44%
2022/04/20	19	39.40	25	40.89	41.80	-6	1,491	-0.40%
2022/04/19	14	38.84	28	38.79	38.00	-14	1,025	-1.37%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	2	32.10	4	32.39	33.00	-2	703	-0.28%
2022/04/14	2	29.65	0	0.00	30.00	2	592	0.34%
2022/04/13	1	28.70	6	28.68	28.85	-5	577	-0.87%
2022/04/12	0	0.00	2	28.50	28.70	-2	578	-0.35%
2022/04/11	2	29.95	2	30.10	29.35	0	567	0.00%
2022/04/08	1	28.50	1	29.00	29.10	0	494	0.00%
2022/04/07	1	29.00	0	0.00	29.00	1	467	0.21%
2022/03/29	0	0.00	2	26.85	26.95	-2	429	-0.47%
2022/03/28	2	28.45	0	0.00	27.30	2	426	0.47%
2022/03/17	0	0.00	2	26.15	26.30	-2	417	-0.48%
2022/03/16	1	25.80	0	0.00	25.75	1	447	0.22%
2022/03/08	0	26.10	0	0.00	25.25	0	501	0.00%
2022/03/07	1	26.00	0	0.00	26.10	1	537	0.19%
2022/01/26	0	0.00	1	27.15	27.20	-1	895	-0.11%
2022/01/07	1	30.20	0	0.00	29.95	1	769	0.13%
2021/12/30	0	0.00	1	29.40	29.40	-1	703	-0.14%
2021/12/20	0	0.00	2	28.85	28.95	-2	731	-0.27%
2021/12/17	2	28.95	0	0.00	28.75	2	732	0.27%
2021/12/07	10	28.75	0	0.00	28.60	10	758	1.32%
2021/12/03	0	0.00	5	29.32	29.45	-5	1,082	-0.46%
2021/12/01	16	30.17	15	29.41	29.45	1	1,151	0.09%
2021/11/30	17	29.12	12	30.60	28.85	5	1,112	0.45%
2021/11/29	40	31.72	34	32.33	31.90	6	1,063	0.56%
2021/11/26	1	30.20	12	30.00	29.80	-11	897	-1.23%
2021/11/18	0	0.00	1	27.75	27.70	-1	794	-0.13%
2021/11/16	1	27.10	0	0.00	27.15	1	796	0.13%
2021/11/03	0	0.00	0.1	26.55	26.60	-0.1	848	-0.01%
2021/11/02	0	0.00	1	26.40	26.45	-1	850	-0.12%
2021/10/29	0	0.00	1	26.60	26.55	-1	855	-0.12%
2021/10/19	0	0.00	5	26.30	26.25	-5	931	-0.54%
2021/10/07	0	0.00	5	26.30	26.50	-5	1,232	-0.41%
2021/10/05	3	26.10	0	0.00	26.10	3	1,285	0.23%
2021/09/29	5	27.30	0	0.00	27.00	5	1,346	0.37%
2021/09/24	3	27.78	5	27.75	27.80	-2	1,411	-0.14%
2021/09/23	5	27.89	0	0.00	27.75	5	1,429	0.35%
2021/09/22	0	0.00	1	27.60	27.60	-1	1,471	-0.07%
2021/09/17	1	28.45	0	0.00	28.30	1	1,494	0.07%
2021/09/14	2	29.65	0	0.00	29.60	2	1,587	0.13%
2021/09/10	5	30.40	0	0.00	30.35	5	1,661	0.30%
2021/09/09	1	31.25	0	0.00	30.90	1	1,697	0.06%
2021/09/08	6	35.83	2	35.03	33.65	4	1,663	0.24%
2021/09/07	2	34.30	9	33.93	34.75	-7	1,470	-0.48%
2021/09/01	0	0.00	1	31.05	31.05	-1	1,961	-0.05%
2021/08/26	1	30.70	0	0.00	30.70	1	2,847	0.04%
2021/08/18	1	31.00	0	0.00	31.00	1	4,343	0.02%
2021/08/16	1	31.85	2	30.60	30.60	-1	4,486	-0.02%
2021/08/10	0	0.00	1	32.75	32.45	-1	4,894	-0.02%
2021/07/28	2	32.10	0	0.00	32.10	2	6,734	0.03%
2021/07/27	1	32.90	0	0.00	32.80	1	6,956	0.01%
2021/07/26	1	33.85	0	0.00	33.75	1	6,965	0.01%
2021/07/23	1	33.40	0	0.00	33.70	1	7,023	0.01%
2021/07/22	15	33.95	62	33.11	33.20	-47	7,033	-0.67%
2021/07/21	2	35.10	1	36.20	35.10	1	7,008	0.01%
2021/07/20	3	37.87	5	38.95	38.95	-2	6,929	-0.03%
2021/07/15	1	35.80	1	35.30	35.55	0	6,837	0.00%
2021/07/13	0	0.00	9	33.91	33.90	-9	6,786	-0.13%
2021/07/09	5	37.00	0	0.00	36.15	5	6,727	0.07%
2021/07/07	0	0.00	13	37.50	36.50	-13	6,695	-0.19%
2021/07/01	3	37.77	0	0.00	37.80	3	6,626	0.05%
2021/06/30	12	39.00	0	0.00	39.10	12	6,594	0.18%
2021/06/29	15	39.42	17	39.30	38.55	-2	6,573	-0.03%
2021/06/28	2	40.80	0	0.00	40.40	2	6,531	0.03%
2021/06/25	5	40.10	2	40.15	40.05	3	6,512	0.05%
2021/06/24	6	41.13	10	41.75	41.00	-4	6,482	-0.06%
2021/06/21	0	0.00	35	40.00	39.70	-35	6,357	-0.55%
2021/06/18	0	0.00	4	42.35	41.45	-4	6,300	-0.06%
2021/06/17	2	42.60	2	42.85	42.50	0	6,245	0.00%
2021/06/16	4	43.41	10	43.13	42.05	-6	6,214	-0.10%
2021/06/15	7	44.66	17	43.81	43.75	-10	6,135	-0.16%
2021/06/11	15	46.88	13	47.77	46.15	2	6,020	0.03%
2021/06/09	11	48.22	3	48.67	47.90	8	5,727	0.14%
2021/06/08	22	50.30	11	48.54	47.45	11	5,540	0.20%
2021/06/07	2	47.10	7	47.89	49.75	-5	5,219	-0.10%
2021/06/04	23	48.25	38	47.58	45.25	-15	5,098	-0.29%
2021/06/03	28	49.06	9	48.45	48.10	19	4,922	0.39%
2021/06/02	15	48.51	11	46.09	48.25	4	4,647	0.09%
2021/06/01	27	50.61	20	49.84	47.45	7	4,055	0.17%
2021/05/31	27	52.70	1.1	52.70	52.70	25.9	3,656	0.71%
2021/05/28	7	47.93	12	47.20	47.95	-5	3,604	-0.14%
2021/05/27	1	43.60	15	43.58	43.60	-14	3,454	-0.41%
2021/05/26	1	38.25	3	39.37	39.65	-2	3,227	-0.06%
2021/05/24	17	38.34	10	38.35	37.25	7	3,070	0.23%
2021/05/21	1	36.90	3	36.83	36.80	-2	2,976	-0.07%
2021/05/20	12	38.17	4	38.25	36.80	8	2,914	0.27%
2021/05/19	2	38.95	12	37.30	37.30	-10	2,824	-0.35%
2021/05/18	31	40.00	5	39.84	40.20	26	2,714	0.96%
2021/05/17	5	42.06	26	42.30	42.45	-21	2,551	-0.82%
2021/05/14	26	39.19	9	39.56	38.60	17	2,373	0.72%
2021/05/13	50	42.59	72	42.02	42.75	-22	2,057	-1.07%
2021/05/12	11	38.14	23	37.92	38.90	-12	1,660	-0.72%
2021/05/11	3	36.10	0	0.00	35.40	3	1,384	0.22%
2021/05/10	1	39.00	2	38.30	38.40	-1	1,304	-0.08%
2021/05/07	0	0.00	32	37.67	37.95	-32	1,217	-2.63%
2021/05/06	23	37.13	25	35.74	35.50	-2	1,131	-0.18%
2021/05/05	35	38.82	23	38.31	38.80	12	1,031	1.16%
2021/05/04	38	37.50	5	37.35	38.25	33	664	4.97%
2021/05/03	0	0.00	0.1	34.80	34.80	-0.1	446	-0.01%
2021/04/29	10	31.50	0	0.00	31.65	10	433	2.31%
2021/04/28	1	28.80	0	0.00	29.90	1	373	0.27%
2021/04/27	4	29.18	0	0.00	29.10	4	361	1.11%
2021/04/26	3	28.72	1	28.90	28.70	2	346	0.58%
2021/04/16	0	0.00	1	27.60	27.70	-1	321	-0.31%
2021/04/12	6	27.89	5	27.80	28.05	1	317	0.32%
2021/03/30	17	27.15	0	0.00	27.25	17	304	5.59%
2021/03/24	0	0.00	0.3	27.10	26.90	-0.3	316	-0.11%
2021/03/17	0	26.50	0	0.00	26.40	0	326	0.00%
2021/03/15	0	0.00	1	26.15	26.35	-1	329	-0.30%
2021/03/08	0	26.00	0	0.00	25.75	0	346	0.00%
2021/02/23	2	26.60	0	0.00	26.80	2	370	0.54%
2021/02/19	1	26.05	0	0.00	26.70	1	364	0.27%
2021/01/28	0	26.40	5	26.20	26.15	-5	422	-1.18%
2021/01/25	5	27.20	1	27.40	27.20	4	421	0.95%
2021/01/22	2	26.20	0	0.00	26.05	2	407	0.49%
2021/01/21	2	26.60	0	0.00	26.65	2	406	0.49%
2021/01/20	1	27.55	0	0.00	27.10	1	403	0.25%
2021/01/18	0	0.00	2	27.00	27.05	-2	395	-0.51%
2021/01/11	1	27.00	0	0.00	27.20	1	387	0.26%
2020/12/22	1	28.90	1	29.15	29.60	0	415	0.00%
2020/12/21	0	0.00	2	28.35	28.25	-2	416	-0.48%
2020/12/04	2	29.90	0	0.00	29.95	2	465	0.43%
2020/11/30	0	0.00	1	30.15	30.40	-1	506	-0.20%
2020/11/27	0	0.00	1	29.60	29.65	-1	507	-0.20%
2020/11/26	2	29.38	0	0.00	29.55	2	540	0.37%
2020/11/06	0	0.00	1	30.85	30.60	-1	788	-0.13%
2020/10/08	0	0.00	3	30.40	30.10	-3	1,428	-0.21%
2020/10/06	5	30.85	9	30.94	30.80	-4	1,597	-0.25%
2020/10/05	3	31.17	0	0.00	31.00	3	1,854	0.16%
2020/09/29	5	30.60	0	0.00	29.90	5	2,156	0.23%
2020/09/03	2	33.30	0	0.00	33.35	2	3,552	0.06%
2020/09/02	0	0.00	4	34.20	34.45	-4	3,604	-0.11%
2020/09/01	0	0.00	1	34.30	34.10	-1	3,706	-0.03%
2020/08/31	6	36.38	1	36.05	36.05	5	3,719	0.13%
2020/08/28	0	0.00	0.1	35.80	35.80	-0.1	3,662	0.00%
2020/08/17	0	0.00	1	33.65	33.70	-1	5,341	-0.02%
2020/08/13	0	0.00	2	33.60	33.40	-2	5,534	-0.04%
2020/08/11	0	0.00	2	34.70	34.10	-2	5,933	-0.03%
2020/08/10	1	36.40	2	36.63	35.60	-1	6,070	-0.02%
2020/08/06	1	36.55	3	36.60	36.45	-2	6,343	-0.03%
2020/08/05	0	0.00	1	36.75	36.80	-1	6,389	-0.02%
2020/08/04	0	0.00	3	36.58	36.60	-3	6,412	-0.05%
2020/08/03	13	36.63	0	0.00	37.05	13	6,425	0.20%
2020/07/31	6	36.59	0	0.00	36.25	6	6,405	0.09%
2020/07/29	2	32.50	0	0.00	32.05	2	6,533	0.03%
2020/07/28	0	0.00	2	32.13	31.40	-2	6,529	-0.03%
2020/07/24	0	0.00	1	34.10	34.05	-1	6,550	-0.02%
2020/07/22	1	35.70	2	35.43	35.30	-1	6,563	-0.02%
2020/07/21	1	34.80	0	0.00	34.80	1	6,673	0.01%
2020/07/20	1	34.40	0	0.00	34.55	1	6,641	0.02%
2020/07/17	2	33.95	32.3	35.63	34.60	-30.3	6,608	-0.46%
2020/07/16	27	37.36	0	0.00	36.65	27	6,557	0.41%
2020/07/15	7	37.09	5	36.60	36.45	2	6,531	0.03%
2020/07/14	0	0.00	24	37.23	36.65	-24	6,505	-0.37%
2020/07/13	1	36.60	6	36.58	36.45	-5	6,398	-0.08%
2020/07/10	36.1	38.93	3	38.20	37.25	33.1	6,383	0.52%
2020/07/09	1	38.20	17	39.96	40.95	-16	6,132	-0.26%
2020/07/08	1	37.75	0	0.00	37.25	1	5,903	0.02%
2020/07/07	1	36.30	2	36.95	36.50	-1	5,842	-0.02%
2020/07/06	0	0.00	10	37.26	37.30	-10	5,828	-0.17%
2020/07/03	0	0.00	5	37.05	37.00	-5	5,846	-0.09%
2020/07/02	2	38.30	2	38.20	37.55	0	5,864	0.00%
2020/07/01	0	0.00	10	35.85	36.85	-10	5,810	-0.17%
2020/06/30	10	36.85	3	36.90	36.55	7	5,816	0.12%
2020/06/29	7	36.96	13	37.00	38.00	-6	5,877	-0.10%
2020/06/24	0	0.00	36	35.09	35.25	-36	5,829	-0.62%
2020/06/23	4	37.48	18	36.13	36.25	-14	5,838	-0.24%
2020/06/22	4	37.91	4	37.96	37.50	0	5,833	0.00%
2020/06/19	6	37.62	6	37.83	37.85	0	5,802	0.00%
2020/06/18	22	39.23	1	39.65	38.80	21	5,703	0.37%
2020/06/17	107	39.11	111	39.17	38.75	-4	5,573	-0.07%	大買/大賣/
2020/06/16	17	37.44	10	37.73	37.60	7	5,318	0.13%
2020/06/15	19	37.56	2	37.65	36.70	17	5,210	0.33%
2020/06/12	14	35.02	5	34.66	36.50	9	5,072	0.18%
2020/06/11	1	37.10	19	35.00	34.50	-18	4,995	-0.36%
2020/06/10	25	37.63	0	0.00	37.40	25	4,936	0.51%
2020/06/09	11	36.63	1	36.65	37.00	10	4,868	0.21%
2020/06/08	0	0.00	7	36.96	36.50	-7	4,818	-0.15%
2020/06/05	0	0.00	5	37.00	35.85	-5	4,719	-0.11%
2020/06/04	9	35.73	6	35.28	35.60	3	4,693	0.06%
2020/06/03	10	36.29	5	37.16	35.70	5	4,753	0.11%
2020/06/02	5	37.35	2	35.38	35.50	3	4,816	0.06%
2020/06/01	2	38.10	0	0.00	37.35	2	4,730	0.04%
2020/05/29	7	38.39	14	38.86	39.80	-7	4,643	-0.15%
2020/05/28	3	38.97	5	38.32	36.80	-2	4,483	-0.04%
2020/05/27	5	41.45	3	39.70	37.85	2	4,376	0.05%
2020/05/26	5	42.28	11	42.72	41.95	-6	4,197	-0.14%
2020/05/25	7	38.54	10	40.32	41.15	-3	3,826	-0.08%
2020/05/22	13	36.34	10	37.00	37.45	3	3,556	0.08%
2020/05/21	3	34.47	0	0.00	34.45	3	3,278	0.09%
2020/05/20	2	34.80	8	34.49	34.30	-6	3,202	-0.19%
2020/05/19	30	36.19	14	36.30	35.10	16	3,067	0.52%
2020/05/18	10	34.15	1	35.10	35.10	9	2,763	0.33%
2020/05/15	3	30.30	4	31.13	31.95	-1	2,634	-0.04%
2020/05/14	2	30.95	7	31.14	29.05	-5	2,473	-0.20%
2020/05/13	17	30.58	26	31.20	30.20	-9	2,387	-0.38%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/11	0	0.00	1	25.10	26.80	-1	2,091	-0.05%
2020/05/08	8	25.81	0	0.00	25.80	8	2,053	0.39%
2020/05/07	3	27.55	4	27.40	27.10	-1	2,016	-0.05%
2020/05/06	5	29.28	9	29.44	27.15	-4	1,982	-0.20%
2020/05/05	14	26.97	14	27.09	27.80	0	1,816	0.00%
2020/05/04	2	24.95	0	0.00	25.30	2	1,703	0.12%
2020/04/29	2	25.40	0	0.00	25.70	2	1,699	0.12%
2020/04/28	1	25.45	10	24.97	24.60	-9	1,684	-0.53%
2020/04/27	1	25.50	1	25.75	25.75	0	1,684	0.00%
2020/04/24	24	26.94	10	25.45	25.65	14	1,659	0.84%
2020/04/17	1	24.75	1	24.30	24.20	0	1,451	0.00%
2020/04/16	1	24.70	1	24.80	24.65	0	1,436	0.00%
2020/04/15	1	25.20	2	25.35	25.05	-1	1,418	-0.07%
2020/04/14	1	25.10	1	25.30	25.10	0	1,382	0.00%
2020/04/08	1	26.05	1	26.70	26.00	0	1,312	0.00%
2020/04/07	1	26.00	0	0.00	25.50	1	1,263	0.08%
2020/03/31	1	25.30	0	0.00	26.10	1	1,123	0.09%
2020/03/30	3	23.75	3	24.30	24.55	0	1,019	0.00%
2020/03/26	0	0.00	1	21.50	22.45	-1	896	-0.11%
2020/03/25	1	19.15	0	0.00	20.45	1	852	0.12%
2020/03/23	1	17.80	2	18.70	18.70	-1	832	-0.12%
2020/03/19	0	0.00	1	18.10	16.35	-1	813	-0.12%
2020/03/11	1	26.20	0	0.00	25.50	1	721	0.14%
2020/03/10	0	0.00	2	25.10	25.70	-2	705	-0.28%
2020/03/09	12	29.91	7	29.94	27.25	5	679	0.74%
2020/03/06	7	29.58	42	29.69	29.80	-35	568	-6.16%
2020/03/02	0	0.00	1	27.00	27.00	-1	311	-0.32%
2020/02/26	1	25.00	1	25.40	25.00	0	309	0.00%
2020/02/25	0	0.00	1	25.45	25.15	-1	308	-0.32%
2020/02/07	2	25.05	0	0.00	25.00	2	255	0.78%
2020/01/31	5	25.95	0	0.00	23.95	5	170	2.94%
2019/07/01	5	26.00	0	0.00	26.00	5	104	4.78%
2019/06/25	0	0.00	1	25.95	25.95	-1	110	-0.90%
2019/06/24	1	25.70	0	0.00	25.90	1	110	0.90%
2019/01/07	0	0.00	2	24.80	24.80	-2	80	-2.49%
2018/12/18	0	0.00	1	24.50	24.45	-1	202	-0.49%
2018/12/13	1	24.85	0	0.00	24.80	1	220	0.45%
2018/12/11	0	0.00	1	24.30	24.50	-1	220	-0.45%
2018/12/04	0	0.00	2	25.10	25.00	-2	221	-0.90%
2018/11/16	3	24.37	0	0.00	24.40	3	217	1.38%
2018/11/02	0	0.00	5	24.50	24.55	-5	224	-2.23%
2018/10/26	0	0.00	1	24.25	24.25	-1	221	-0.45%
2018/10/23	5	25.30	0	0.00	25.35	5	215	2.32%
2018/10/22	1	26.00	1	25.45	26.15	0	213	0.00%
2018/10/19	1	24.05	0	0.00	24.55	1	203	0.49%
2018/10/12	0	0.00	1	24.60	24.45	-1	202	-0.49%
2018/10/09	1	26.85	0	0.00	26.55	1	193	0.52%
2018/10/05	0	0.00	1	27.80	27.50	-1	190	-0.53%
2018/10/02	1	28.15	0	0.00	28.20	1	175	0.57%
2018/10/01	1	29.85	0	0.00	28.55	1	166	0.60%
2018/09/12	2	24.65	0	0.00	24.55	2	75	2.66%
2018/09/06	2	25.00	0	0.00	25.00	2	74	2.68%
2018/08/01	1	26.80	0	0.00	26.90	1	86	1.15%
2018/07/30	1	26.80	0	0.00	26.80	1	90	1.11%
2018/06/05	0	0.00	7	28.80	28.80	-7	168	-4.16%
2018/06/04	7	29.01	0	0.00	28.95	7	168	4.15%
2018/05/14	0	0.00	10	29.10	29.10	-10	169	-5.92%
2018/05/10	0	0.00	1	29.40	29.35	-1	169	-0.59%
2018/05/07	0	0.00	50	29.30	29.35	-50	171	-29.15%
2018/04/30	0	0.00	4	29.70	29.50	-4	168	-2.37%
2018/04/25	0	0.00	15	30.05	30.45	-15	161	-9.28%
2018/04/23	10	29.70	0	0.00	29.90	10	149	6.68%
2018/04/20	20	29.46	0	0.00	29.30	20	151	13.19%
2018/04/11	50	30.78	0	0.00	30.75	50	132	37.84%
2018/03/15	0	0.00	2	28.30	28.30	-2	100	-1.99%
2018/03/13	0	0.00	1	28.15	28.00	-1	101	-0.99%
2018/03/08	0	0.00	1	27.95	27.60	-1	98	-1.01%
2018/03/05	2	26.90	0	0.00	26.80	2	100	1.98%
2018/03/01	0	0.00	3	27.20	27.35	-3	100	-2.99%
2018/02/26	1	27.10	0	0.00	27.30	1	100	0.99%
2018/02/23	1	27.40	0	0.00	27.50	1	99	1.00%