邦特 (4107)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
51張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	129.50	129.00	-2	195	-1.02%
2024/05/31	0	0.00	1	129.50	130.00	-1	216	-0.46%
2024/05/22	1	128.00	0	0.00	127.00	1	244	0.41%
2024/05/17	0	0.00	1	132.50	131.50	-1	237	-0.42%
2024/05/02	2	121.50	0	0.00	122.00	2	225	0.89%
2024/04/30	1	123.00	1	123.00	121.50	0	226	0.00%
2024/04/29	1	124.00	0	0.00	123.00	1	223	0.45%
2024/03/01	2	118.25	0	0.00	117.50	2	128	1.55%
2024/02/29	4	121.50	0	0.00	119.50	4	128	3.13%
2024/02/26	0	0.00	2	117.00	117.50	-2	115	-1.74%
2023/12/18	0	108.00	0	0.00	107.50	0	170	0.00%
2023/11/21	0	0.00	1	108.00	108.00	-1	155	-0.65%
2023/11/17	1	104.50	0	0.00	104.00	1	132	0.76%
2023/11/14	0.1	103.00	0	0.00	102.50	0.1	102	0.10%
2023/10/16	0	0.00	1	106.00	106.00	-1	91	-1.10%
2023/10/13	0	0.00	3	106.00	106.00	-3	93	-3.21%
2023/09/19	0.1	107.00	0	0.00	106.00	0.1	124	0.08%
2023/06/28	0	0.00	0.1	114.50	114.00	-0.1	116	-0.04%
2023/06/13	0	0.00	1	114.50	115.00	-1	131	-0.76%
2023/06/05	0	0.00	1	114.00	114.00	-1	143	-0.70%
2023/06/02	0	114.00	0	0.00	114.00	0	148	0.01%
2023/05/29	0	114.50	0	0.00	114.50	0	175	0.01%
2023/05/26	0	114.00	0	0.00	113.50	0	176	0.01%
2023/03/10	1	114.50	0	0.00	114.50	1	245	0.41%
2023/03/08	0	0.00	4	119.00	119.50	-4	242	-1.65%
2023/03/07	1	122.00	0	0.00	120.00	1	244	0.41%
2023/03/03	0	0.00	2	118.50	117.50	-2	247	-0.81%
2023/03/01	1	120.00	1	120.00	119.50	0	240	0.00%
2023/02/23	0	0.00	1.1	114.64	115.00	-1.1	226	-0.48%
2023/02/08	2	113.00	0	0.00	113.00	2	201	0.99%
2023/02/02	1	110.00	0	0.00	111.00	1	180	0.55%
2023/01/09	0	0.00	2	110.75	111.50	-2	176	-1.13%
2022/12/26	2	113.50	0	0.00	114.00	2	183	1.09%
2022/12/14	1	118.00	0	0.00	116.00	1	182	0.55%
2022/12/12	1	114.50	0	0.00	114.00	1	173	0.57%
2022/12/02	0	0.00	1	115.50	115.00	-1	184	-0.54%
2022/11/28	1	114.00	0	0.00	117.00	1	216	0.46%
2022/11/21	1	112.50	0	0.00	111.50	1	210	0.47%
2022/10/20	0	0.00	3	106.00	107.00	-3	218	-1.37%
2022/10/19	0	0.00	1	106.00	106.50	-1	216	-0.46%
2022/08/31	1	114.00	0	0.00	112.00	1	119	0.83%
2022/08/08	1	108.00	0	0.00	108.50	1	90	1.10%
2022/06/22	0	0.00	1	110.00	110.00	-1	82	-1.21%
2022/06/15	1	116.00	0	0.00	116.00	1	81	1.22%
2022/06/07	1	112.00	0	0.00	113.00	1	78	1.28%
2021/12/09	1	113.50	0	0.00	113.50	1	175	0.57%
2021/12/02	0	0.00	1	110.00	109.50	-1	177	-0.56%
2021/10/28	0	0.00	1	107.00	108.00	-1	186	-0.54%
2021/10/13	5	103.10	0	0.00	102.50	5	175	2.86%
2021/09/27	0	0.00	1	108.00	109.00	-1	134	-0.74%
2021/09/23	0	0.00	2	108.00	108.50	-2	126	-1.58%
2021/09/03	0	0.00	1	107.00	107.00	-1	113	-0.88%
2021/08/20	1	105.00	0	0.00	105.50	1	120	0.83%
2021/08/18	0	0.00	1	106.00	107.00	-1	138	-0.72%
2021/08/11	1	106.00	0	0.00	106.00	1	137	0.73%
2021/07/21	1	111.00	0	0.00	111.00	1	179	0.56%
2021/07/14	2	111.75	0	0.00	112.00	2	180	1.11%
2021/06/28	0	119.50	0	0.00	119.00	0	193	0.00%
2021/06/25	0	0.00	2	119.00	118.50	-2	192	-1.04%
2021/05/31	0	0.00	3	113.00	115.00	-3	199	-1.51%
2021/05/27	1	114.00	0	0.00	118.00	1	186	0.54%
2021/05/26	2	111.00	0	0.00	109.50	2	170	1.17%
2021/05/25	1	112.00	0	0.00	112.00	1	170	0.59%
2021/05/21	2	111.50	0	0.00	112.50	2	171	1.16%
2021/05/12	0	0.00	1	112.00	112.50	-1	171	-0.58%
2021/05/10	1	115.50	0	0.00	117.00	1	162	0.61%
2021/05/05	2	120.00	2	120.25	120.00	0	151	0.00%
2021/04/29	11	126.00	0	0.00	125.00	11	141	7.77%
2021/03/31	0	0.00	1	128.00	129.00	-1	139	-0.72%
2021/03/05	1	123.00	0	0.00	123.00	1	129	0.77%
2021/03/02	0	127.50	0	0.00	127.00	0	126	0.00%
2021/02/05	1	126.00	0	0.00	126.50	1	117	0.85%
2021/01/27	1	127.00	0	0.00	127.00	1	121	0.82%
2020/12/30	5	130.60	0	0.00	132.00	5	108	4.59%
2020/12/29	1	132.00	0	0.00	132.50	1	107	0.93%
2020/12/16	1	133.50	0	0.00	134.00	1	121	0.82%
2020/12/15	1	134.00	0	0.00	134.00	1	136	0.73%
2020/12/09	0	0.00	0.2	137.00	137.50	-0.2	148	-0.16%
2020/09/18	1	138.50	0	0.00	138.50	1	380	0.26%
2020/09/17	0	0.00	3	142.67	143.50	-3	376	-0.80%
2020/09/16	1	142.50	0	0.00	142.00	1	381	0.26%
2020/09/14	0	0.00	1	140.00	141.00	-1	399	-0.25%
2020/08/14	0	0.00	1	140.00	140.50	-1	615	-0.16%
2020/08/13	3	139.00	0	0.00	139.00	3	640	0.47%
2020/08/12	1	140.00	0	0.00	142.50	1	655	0.15%
2020/07/28	0.2	154.00	0	0.00	154.50	0.2	702	0.03%
2020/07/24	0	0.00	1	158.50	159.50	-1	720	-0.14%
2020/07/20	0	0.00	9	148.33	153.00	-9	712	-1.26%
2020/07/17	1	149.00	2	150.00	148.00	-1	711	-0.14%
2020/07/16	0	0.00	4	153.13	148.00	-4	713	-0.56%
2020/07/15	3	155.50	0	0.00	155.00	3	708	0.42%
2020/07/14	0	0.00	1	155.00	154.50	-1	710	-0.14%
2020/07/13	0	0.00	1	157.00	159.00	-1	710	-0.14%
2020/07/10	1	157.00	0	0.00	158.00	1	709	0.14%
2020/07/08	1	162.50	0	0.00	162.00	1	704	0.14%
2020/07/06	0	0.00	2	160.00	162.00	-2	697	-0.29%
2020/07/03	6	151.67	1	151.50	157.50	5	687	0.73%
2020/07/01	0	0.00	3	153.83	153.00	-3	697	-0.43%
2020/06/30	1	154.50	2	155.50	156.50	-1	690	-0.14%
2020/06/29	2	155.50	2	156.00	155.00	0	693	0.00%
2020/06/23	2	153.00	1	151.00	153.00	1	691	0.14%
2020/06/22	1	151.00	0	0.00	153.00	1	686	0.15%
2020/06/19	0	0.00	1	148.50	150.00	-1	681	-0.15%
2020/06/17	3	149.33	2	147.00	149.50	1	665	0.15%
2020/06/16	0	0.00	1	144.00	142.50	-1	642	-0.16%
2020/06/12	4	133.50	0	0.00	133.50	4	653	0.61%
2020/06/11	4	138.50	0	0.00	137.00	4	662	0.60%
2020/06/10	1	141.50	0	0.00	141.50	1	661	0.15%
2020/06/08	2	137.75	0	0.00	138.00	2	669	0.30%
2020/06/04	0	0.00	5	140.10	140.50	-5	667	-0.75%
2020/06/02	1	133.00	0	0.00	136.00	1	636	0.16%
2020/06/01	0	0.00	4	134.00	135.00	-4	625	-0.64%
2020/05/26	1	128.00	0	0.00	128.00	1	600	0.17%
2020/05/25	0	0.00	1	129.00	130.50	-1	593	-0.17%
2020/05/22	1	129.00	2	128.25	130.00	-1	585	-0.17%
2020/05/21	1	124.50	1	125.00	124.50	0	563	0.00%
2020/05/20	1	124.50	0	0.00	124.50	1	568	0.18%
2020/05/18	1	114.00	0	0.00	116.00	1	532	0.19%
2020/05/14	1	119.00	1	118.00	116.00	0	523	0.00%
2020/05/04	0	0.00	1	113.00	110.00	-1	477	-0.21%
2020/04/27	0	0.00	1	104.50	105.00	-1	476	-0.21%
2020/04/09	0	0.00	1	104.00	103.50	-1	504	-0.20%
2020/03/31	0	0.00	1	95.70	95.00	-1	510	-0.20%
2020/03/27	2	92.05	0	0.00	91.00	2	506	0.40%
2020/03/26	0	0.00	1	90.70	90.70	-1	504	-0.20%
2020/03/19	0	0.00	1	80.30	79.70	-1	497	-0.20%
2020/03/18	2	89.05	1	85.10	85.00	1	481	0.21%
2020/03/12	1	112.00	0	0.00	112.00	1	449	0.22%
2020/03/11	0	0.00	1	117.00	116.50	-1	447	-0.22%
2020/03/10	1	112.00	0	0.00	115.50	1	446	0.22%
2020/03/09	0	0.00	2	117.00	117.00	-2	436	-0.46%
2020/02/21	2	120.00	0	0.00	121.50	2	454	0.44%
2020/02/04	0	0.00	4	118.50	119.00	-4	508	-0.79%
2020/02/03	3	110.83	1	111.00	116.50	2	515	0.39%
2020/01/30	2	121.00	0	0.00	117.00	2	514	0.39%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/17	1	122.00	0	0.00	120.50	1	507	0.20%
2020/01/13	1	120.50	0	0.00	118.50	1	534	0.19%
2020/01/10	1	121.00	1	122.00	121.00	0	527	0.00%
2020/01/09	1	121.00	0	0.00	122.00	1	524	0.19%
2020/01/08	1	123.00	0	0.00	122.50	1	522	0.19%
2020/01/06	2	125.25	0	0.00	124.50	2	541	0.37%
2019/12/20	0	0.00	1	129.50	129.50	-1	576	-0.17%
2019/12/13	1	123.50	0	0.00	123.00	1	589	0.17%
2019/11/25	1	135.50	0	0.00	135.50	1	623	0.16%
2019/11/22	1	134.50	1	134.50	134.00	0	624	0.00%
2019/11/11	0	0.00	2	137.50	133.50	-2	677	-0.30%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/10/24	0	0.00	1	131.00	132.00	-1	691	-0.14%
2019/10/01	1	125.50	0	0.00	125.00	1	858	0.12%
2019/09/25	1	128.50	2	128.00	127.50	-1	912	-0.11%
2019/09/19	1	123.50	0	0.00	123.50	1	898	0.11%
2019/09/18	1	125.50	0	0.00	125.50	1	897	0.11%
2019/08/19	0	0.00	3	135.00	136.50	-3	813	-0.37%
2019/08/15	0	0.00	1	128.50	128.50	-1	787	-0.13%
2019/08/14	0	0.00	1	133.50	134.00	-1	778	-0.13%
2019/08/13	1	130.50	15	130.57	132.00	-14	769	-1.82%
2019/08/12	1	128.50	0	0.00	128.00	1	757	0.13%
2019/08/08	0	0.00	1	127.00	127.50	-1	758	-0.13%
2019/07/31	1	130.50	0	0.00	130.50	1	757	0.13%
2019/07/30	3	127.33	6	135.00	128.00	-3	750	-0.40%
2019/07/26	5	134.00	23	134.33	133.00	-18	724	-2.48%
2019/07/24	2	135.00	2	137.25	136.50	0	707	0.00%
2019/07/23	5	135.50	0	0.00	134.50	5	697	0.72%
2019/07/22	10	139.00	10	137.00	137.00	0	680	0.00%
2019/07/19	6	137.25	0	0.00	139.00	6	672	0.89%
2019/07/18	0	0.00	10	138.65	138.50	-10	658	-1.52%
2019/07/17	4	134.50	3	136.50	135.50	1	613	0.16%
2019/07/16	12	134.50	12	134.08	134.00	0	600	0.00%
2019/07/12	5	126.00	5	127.50	128.50	0	599	0.00%
2019/07/11	5	125.50	2	127.00	125.50	3	606	0.49%
2019/07/10	3	127.83	0	0.00	127.50	3	607	0.49%
2019/07/09	1	127.50	0	0.00	128.00	1	624	0.16%
2019/07/08	3	129.83	0	0.00	127.00	3	633	0.47%
2019/07/04	0	0.00	1	127.00	127.50	-1	606	-0.16%
2019/07/03	1	126.00	1	127.00	126.50	0	591	0.00%
2019/07/01	8	121.00	0	0.00	121.50	8	549	1.46%
2019/06/21	1	120.00	1	121.00	119.00	0	616	0.00%
2019/06/19	1	121.00	0	0.00	122.00	1	627	0.16%
2019/06/17	0	0.00	1	124.50	123.50	-1	628	-0.16%
2019/06/05	1	117.00	0	0.00	117.00	1	665	0.15%
2019/06/03	1	114.50	0	0.00	115.50	1	691	0.14%
2019/05/30	0	0.00	1	116.50	116.00	-1	731	-0.14%
2019/05/22	1	112.00	0	0.00	112.00	1	774	0.13%
2019/05/21	9	112.00	0	0.00	113.00	9	789	1.14%
2019/05/16	0	0.00	1	117.50	115.50	-1	820	-0.12%
2019/05/14	5	114.50	0	0.00	114.50	5	867	0.58%
2019/05/10	1	112.00	3	113.00	112.50	-2	890	-0.22%
2019/05/08	3	114.50	2	117.25	116.50	1	886	0.11%
2019/05/06	1	112.00	0	0.00	110.00	1	877	0.11%
2019/04/29	1	112.00	0	0.00	113.00	1	914	0.11%
2019/04/19	1	121.00	0	0.00	119.50	1	918	0.11%
2019/04/18	0	0.00	1	128.00	124.00	-1	900	-0.11%
2019/04/12	0	0.00	1	122.50	120.00	-1	851	-0.12%
2019/04/11	1	118.00	0	0.00	117.50	1	859	0.12%
2019/04/01	0	0.00	1	119.00	119.00	-1	841	-0.12%
2019/03/27	0	0.00	2	119.50	119.50	-2	808	-0.25%
2019/03/25	1	116.50	0	0.00	115.50	1	789	0.13%
2019/03/18	1	114.00	0	0.00	114.00	1	828	0.12%
2019/03/08	1	120.50	0	0.00	122.00	1	853	0.12%
2019/03/07	0	0.00	1	120.50	119.50	-1	853	-0.12%
2019/03/06	1	121.50	1	121.00	123.50	0	849	0.00%
2019/03/05	0	0.00	1	114.50	114.50	-1	820	-0.12%
2019/03/04	0	0.00	1	116.50	117.00	-1	821	-0.12%
2019/02/26	1	116.00	2	113.50	112.50	-1	832	-0.12%
2019/02/25	0	0.00	10	117.50	117.00	-10	829	-1.21%
2019/02/22	1	117.50	0	0.00	117.50	1	826	0.12%
2019/02/20	5	121.00	0	0.00	118.00	5	798	0.63%
2019/02/19	2	114.50	1	114.00	118.50	1	782	0.13%
2019/02/15	4	112.38	0	0.00	113.50	4	760	0.53%
2019/02/14	0	0.00	7	110.21	112.50	-7	749	-0.93%
2019/02/13	5	110.50	0	0.00	108.50	5	729	0.69%
2019/02/12	2	106.00	1	106.00	105.50	1	706	0.14%
2019/02/11	0	0.00	2	102.50	104.00	-2	697	-0.29%
2019/01/24	0	0.00	1	102.00	99.80	-1	691	-0.14%
2019/01/23	1	101.50	0	0.00	101.50	1	684	0.15%
2019/01/18	1	95.40	1	96.40	96.00	0	647	0.00%
2019/01/03	1	98.10	1	98.80	98.40	0	618	0.00%
2018/12/17	1	95.20	1	95.00	95.00	0	623	0.00%
2018/11/23	1	78.50	0	0.00	78.30	1	509	0.20%
2018/11/14	0.3	82.60	0	0.00	82.30	0.3	510	0.06%
2018/11/12	0	0.00	4	82.30	82.30	-4	515	-0.78%
2018/11/09	0	0.00	3	82.67	83.00	-3	516	-0.58%
2018/11/07	0	0.00	8	84.28	84.40	-8	513	-1.56%
2018/11/06	2	85.50	0	0.00	84.40	2	527	0.38%
2018/11/02	2	86.90	1	86.30	86.00	1	537	0.19%
2018/10/31	7	83.20	0	0.00	83.40	7	545	1.28%
2018/10/30	5	81.92	0	0.00	81.90	5	564	0.89%
2018/10/29	0	0.00	1	83.00	83.10	-1	575	-0.17%
2018/10/25	1	82.80	1	82.20	83.20	0	598	0.00%
2018/10/22	1	88.30	0	0.00	88.40	1	623	0.16%
2018/10/09	0	0.00	1	90.00	89.80	-1	655	-0.15%
2018/10/05	0	0.00	1	97.20	93.90	-1	686	-0.15%
2018/10/04	1	96.70	0	0.00	97.30	1	719	0.14%
2018/09/28	1	97.00	1	95.80	97.00	0	801	0.00%
2018/09/27	0	0.00	1	94.50	93.60	-1	803	-0.12%
2018/09/21	1	95.00	4	94.60	95.10	-3	803	-0.37%
2018/09/19	4	99.50	0	0.00	99.50	4	804	0.50%
2018/09/14	2	99.50	0	0.00	100.00	2	813	0.25%
2018/09/10	0	0.00	2	95.90	94.90	-2	845	-0.24%
2018/09/07	1	100.00	0	0.00	97.10	1	840	0.12%
2018/09/06	0	0.00	1	100.00	100.50	-1	845	-0.12%
2018/09/03	0	0.00	2	102.50	100.50	-2	928	-0.22%
2018/08/31	0	0.00	2	102.50	104.00	-2	937	-0.21%
2018/08/30	4	103.25	0	0.00	103.50	4	962	0.42%
2018/08/20	0	0.00	1	105.00	105.00	-1	1,145	-0.09%
2018/08/17	1	106.00	0	0.00	106.50	1	1,176	0.09%
2018/08/14	1	101.00	0	0.00	104.50	1	1,284	0.08%
2018/08/13	1	104.00	0	0.00	101.50	1	1,336	0.07%
2018/08/07	1	114.50	0	0.00	112.50	1	1,541	0.06%
2018/07/26	3	112.50	3	111.50	112.00	0	1,770	0.00%
2018/07/25	0.1	111.00	0	0.00	112.00	0.1	1,810	0.01%
2018/07/24	0	0.00	2	113.75	115.50	-2	1,866	-0.11%
2018/07/23	1	110.00	0	0.00	109.00	1	1,888	0.05%
2018/07/20	1	113.00	0	0.00	112.50	1	1,927	0.05%
2018/07/19	0	0.00	3	115.00	114.00	-3	1,969	-0.15%
2018/07/18	2	112.25	4	111.50	114.00	-2	2,035	-0.10%
2018/07/17	3	117.33	0	0.00	114.00	3	2,086	0.14%
2018/07/12	0	0.00	1	113.50	116.50	-1	2,358	-0.04%
2018/07/10	10	103.00	10	104.50	106.50	0	2,312	0.00%
2018/07/04	0	0.00	18	105.03	102.00	-18	2,270	-0.79%
2018/07/02	0	0.00	1	107.50	107.00	-1	2,274	-0.04%
2018/06/28	7	105.50	1	106.50	106.50	6	2,275	0.26%
2018/06/27	3	104.67	1	105.50	104.50	2	2,275	0.09%
2018/06/26	9	104.44	14	104.00	104.50	-5	2,302	-0.22%
2018/06/25	1	109.00	0	0.00	107.50	1	2,295	0.04%
2018/06/22	0	0.00	1	109.50	107.50	-1	2,295	-0.04%
2018/06/21	1	110.50	0	0.00	113.00	1	2,291	0.04%
2018/06/20	1	108.50	0	0.00	110.00	1	2,290	0.04%
2018/06/19	3	110.17	1	111.00	108.50	2	2,277	0.09%
2018/06/13	2	115.50	0	0.00	114.50	2	2,251	0.09%
2018/06/12	2	119.50	0	0.00	118.00	2	2,221	0.09%
2018/06/11	1	124.00	0	0.00	119.00	1	2,184	0.05%
2018/06/08	0	0.00	1	125.50	123.00	-1	2,158	-0.05%
2018/06/07	1	124.50	0	0.00	124.50	1	2,145	0.05%
2018/06/04	0	0.00	3	128.17	127.00	-3	2,090	-0.14%
2018/06/01	1	127.50	2	128.00	129.50	-1	2,060	-0.05%
2018/05/30	2	120.00	8	117.94	119.50	-6	1,991	-0.30%
2018/05/29	2	122.00	7	120.07	120.00	-5	1,977	-0.25%
2018/05/28	0	0.00	2	125.00	126.00	-2	1,954	-0.10%
2018/05/25	11	129.32	0	0.00	125.00	11	1,940	0.57%
2018/05/24	3	127.33	0	0.00	128.00	3	1,904	0.16%
2018/05/23	2	129.00	0	0.00	129.00	2	1,888	0.11%
2018/05/22	2	131.25	2	130.50	129.00	0	1,864	0.00%
2018/05/18	1	124.50	1	123.50	123.00	0	1,751	0.00%
2018/05/17	0	0.00	1	125.00	123.50	-1	1,753	-0.06%
2018/05/15	3	120.17	4.2	122.19	127.00	-1.2	1,684	-0.07%
2018/05/14	3	115.83	1	116.50	115.50	2	1,588	0.13%
2018/05/11	0	0.00	2	118.50	116.50	-2	1,576	-0.13%
2018/05/10	14	118.14	2	120.00	118.00	12	1,556	0.77%
2018/05/08	1	116.00	0	0.00	116.00	1	1,509	0.07%
2018/05/04	1	121.50	0	0.00	118.00	1	1,457	0.07%
2018/05/03	0	0.00	2	119.75	121.00	-2	1,386	-0.14%
2018/05/02	4	116.88	0	0.00	116.00	4	1,286	0.31%
2018/04/27	0	0.00	4	110.50	116.50	-4	1,192	-0.34%
2018/04/26	4	117.00	4	114.50	110.00	0	1,177	0.00%
2018/04/25	1	111.00	1	114.00	116.50	0	1,150	0.00%
2018/04/23	1	119.00	0	0.00	117.50	1	1,079	0.09%
2018/04/20	5	116.70	3	118.00	116.50	2	1,042	0.19%
2018/04/19	1	119.50	6	118.75	116.00	-5	1,008	-0.50%
2018/04/18	2	110.75	3	108.67	114.50	-1	872	-0.11%
2018/04/17	1	104.00	0	0.00	104.50	1	742	0.13%
2018/04/11	3	99.90	0	0.00	100.00	3	744	0.40%
2018/04/09	0	0.00	1	100.50	100.50	-1	740	-0.14%
2018/03/31	1	101.00	0	0.00	101.00	1	747	0.13%
2018/03/20	0	0.00	4	96.15	96.80	-4	780	-0.51%
2018/03/14	1	95.00	0	0.00	95.00	1	932	0.11%
2018/03/13	2	93.50	0	0.00	95.00	2	940	0.21%
2018/03/12	1	92.80	0	0.00	92.40	1	947	0.11%
2018/03/09	0	0.00	5	94.82	93.90	-5	967	-0.52%
2018/03/05	0	0.00	2	94.60	92.90	-2	1,106	-0.18%
2018/02/23	4	90.70	0	0.00	90.20	4	1,113	0.36%
2018/02/12	0	0.00	1	84.20	83.90	-1	1,136	-0.09%
2018/02/09	4	81.65	0	0.00	84.40	4	1,131	0.35%
2018/01/30	0	0.00	1	101.00	100.00	-1	1,139	-0.09%
2018/01/23	1	105.50	0	0.00	104.00	1	1,132	0.09%
2018/01/19	0	0.00	1	106.50	108.00	-1	1,120	-0.09%
2018/01/18	2	107.50	1	108.00	106.50	1	1,105	0.09%
2018/01/10	0	0.00	1	98.60	98.60	-1	1,072	-0.09%
2018/01/08	1	96.50	0	0.00	95.50	1	1,055	0.09%
2018/01/04	0	0.00	5	97.44	97.30	-5	1,068	-0.47%