加捷生醫 (4109)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.40
漲跌
▼0.40
漲幅
-1.61%
成交量
732張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	24.10	0	0.00	23.95	2	2,996	0.07%
2024/04/15	4	24.94	0	0.00	24.15	4	2,986	0.13%
2024/04/12	3	26.35	0	0.00	26.15	3	2,930	0.10%
2024/04/10	0	0.00	1	26.30	26.15	-1	2,854	-0.04%
2024/04/02	1	26.95	25	26.92	26.95	-24	2,747	-0.87%
2024/04/01	25	26.65	0	0.00	26.75	25	2,723	0.92%
2024/03/29	3	25.48	0	0.00	25.15	3	2,687	0.11%
2024/03/27	3	26.75	388	26.34	26.30	-385	2,645	-14.55%	大賣/鉅額交易
2024/03/26	1	26.50	0	0.00	26.80	1	2,620	0.04%
2024/03/20	2	26.60	0	0.00	25.75	2	2,547	0.08%
2024/03/19	388	25.71	11	26.00	25.85	377	2,495	15.11%	大買/鉅額交易
2024/03/14	0	0.00	1	24.10	24.05	-1	2,388	-0.04%
2024/03/13	1	23.50	0	0.00	23.70	1	2,353	0.04%
2024/03/06	1	24.20	2	24.95	25.25	-1	2,221	-0.05%
2024/02/26	10	22.00	0	0.00	21.50	10	1,853	0.54%
2024/02/19	4	20.98	4	20.78	20.60	0	1,539	0.00%
2024/01/31	0	0.00	1	20.45	20.20	-1	1,371	-0.07%
2024/01/30	2	20.50	0	0.00	20.50	2	1,353	0.15%
2024/01/29	1	20.40	0	0.00	20.20	1	1,309	0.08%
2024/01/22	2	21.10	2	21.50	21.60	0	1,033	0.00%
2024/01/17	0	0.00	10	18.02	17.45	-10	702	-1.42%
2024/01/16	0	0.00	6	17.50	17.45	-6	679	-0.88%
2024/01/15	1	16.80	5	17.93	16.80	-4	646	-0.62%
2024/01/05	5	17.80	5	17.50	17.50	0	536	0.00%
2023/12/27	0	0.00	5	17.70	17.25	-5	485	-1.03%
2023/12/19	3	16.98	0	0.00	17.15	3	393	0.76%
2023/12/18	1	17.00	22	17.28	17.20	-21	372	-5.63%
2023/12/15	0	0.00	20	16.48	16.70	-20	313	-6.37%
2023/12/14	1	16.00	10	16.00	16.05	-9	278	-3.24%
2023/12/05	0	0.00	2	15.50	14.95	-2	189	-1.06%
2023/12/01	2	15.80	0	0.00	15.50	2	160	1.25%
2023/11/17	0	14.00	0	0.00	13.60	0	79	0.00%
2023/10/27	0	0.00	1	13.80	13.90	-1	85	-1.17%
2023/09/28	1	13.10	0	0.00	13.10	1	105	0.95%
2023/08/30	0	0.00	5	14.00	13.70	-5	157	-3.17%
2023/08/28	5	13.80	0	0.00	13.80	5	157	3.18%
2023/08/24	0	0.00	4	13.60	13.60	-4	158	-2.52%
2023/08/23	0	0.00	2	13.60	13.60	-2	158	-1.26%
2023/08/22	5	13.35	0	0.00	13.25	5	157	3.18%
2023/08/21	1	13.25	0	0.00	13.50	1	155	0.64%
2023/06/19	20	14.73	0	0.00	14.70	20	471	4.24%
2023/06/15	0	0.00	3	15.20	15.15	-3	466	-0.64%
2023/06/12	0	0.00	1	15.25	15.45	-1	466	-0.21%
2023/06/05	0	0.00	3	15.10	15.30	-3	461	-0.65%
2023/06/02	0	0.00	2	15.05	15.00	-2	462	-0.43%
2023/06/01	5	14.89	0	0.00	15.00	5	461	1.08%
2023/05/31	1	14.70	0	0.00	14.85	1	461	0.22%
2023/05/26	10	14.90	0	0.00	14.85	10	467	2.14%
2023/05/16	10	15.10	0	0.00	15.25	10	435	2.29%
2023/05/15	10	15.20	0	0.00	15.10	10	428	2.33%
2023/05/11	0	0.00	10	16.15	15.95	-10	410	-2.43%
2023/05/02	0	0.00	1	16.35	16.10	-1	361	-0.28%
2023/04/26	0	0.00	5	16.32	16.65	-5	325	-1.54%
2023/04/24	5	15.60	0	0.00	15.95	5	215	2.32%
2023/04/18	12	15.68	0	0.00	15.80	12	175	6.83%
2023/03/16	0	14.60	0	0.00	14.65	0	135	0.00%
2023/03/07	0	0.00	8	15.05	14.85	-8	126	-6.31%
2023/02/24	0	0.00	12	15.00	14.85	-12	114	-10.47%
2023/02/20	0	0.00	3	14.65	14.70	-3	121	-2.47%
2023/02/16	3	14.35	0	0.00	14.35	3	117	2.55%
2023/01/10	1	14.45	0	0.00	14.50	1	111	0.90%
2023/01/06	1	14.50	0	0.00	14.55	1	115	0.87%
2022/12/19	1	15.00	21	15.20	15.10	-20	144	-13.89%
2022/12/13	1	14.75	0	0.00	14.70	1	129	0.77%
2022/11/18	28	13.69	16	14.65	14.55	12	165	7.24%
2022/10/11	1	14.75	0	0.00	14.85	1	212	0.47%
2022/09/12	0	0.00	2	15.35	15.15	-2	191	-1.05%
2022/09/05	1	14.95	0	0.00	15.00	1	186	0.54%
2022/09/02	1	14.90	0	0.00	15.00	1	186	0.54%
2022/08/31	0	0.00	3	15.45	15.35	-3	182	-1.65%
2022/08/29	3	14.97	0	0.00	15.10	3	174	1.72%
2022/08/22	0	0.00	6	15.25	15.15	-6	158	-3.78%
2022/08/19	0	0.00	2	15.10	14.95	-2	153	-1.30%
2022/08/11	6	14.98	0	0.00	14.85	6	142	4.20%
2022/06/27	0	0.00	1	14.50	14.45	-1	434	-0.23%
2022/06/22	0	0.00	1	14.50	14.25	-1	433	-0.23%
2022/06/21	0	0.00	20	14.65	14.45	-20	441	-4.53%
2022/06/20	0	0.00	6	14.50	14.25	-6	438	-1.37%
2022/06/17	1	14.00	0	0.00	14.00	1	438	0.23%
2022/06/16	1	14.10	0	0.00	14.05	1	449	0.22%
2022/06/10	1	13.90	0	0.00	13.90	1	569	0.18%
2022/06/09	5	13.90	0	0.00	13.85	5	571	0.87%
2022/06/08	4	13.85	0	0.00	13.80	4	570	0.70%
2022/06/06	8	13.90	0	0.00	13.95	8	571	1.40%
2022/05/24	10	13.95	0	0.00	13.80	10	568	1.76%
2022/05/19	10	13.95	0	0.00	14.00	10	566	1.76%
2022/05/11	0	0.00	32	15.07	14.40	-32	562	-5.69%
2022/05/06	20	14.25	0	0.00	14.40	20	545	3.67%
2022/04/28	0	0.00	50	15.60	15.10	-50	518	-9.64%
2022/04/27	10	14.20	0	0.00	14.80	10	489	2.04%
2022/04/26	20	14.58	0	0.00	14.70	20	466	4.28%
2022/04/25	0	0.00	31	15.79	15.00	-31	438	-7.07%
2022/04/15	0	0.00	1	14.90	14.95	-1	319	-0.31%
2022/04/11	0	0.00	1	14.80	14.75	-1	296	-0.34%
2022/04/07	2	13.95	2	14.60	13.95	0	280	0.00%
2022/04/06	0	0.00	1	14.30	14.30	-1	262	-0.38%
2022/03/29	1	13.50	5	13.45	13.50	-4	249	-1.60%
2022/03/24	3	13.48	0	0.00	13.50	3	244	1.23%
2022/03/21	0	0.00	16	14.29	13.85	-16	227	-7.02%
2022/03/17	10	14.00	0	0.00	14.35	10	213	4.69%
2022/03/16	12	14.84	3	14.32	14.00	9	202	4.44%
2022/03/15	2	14.50	7	14.50	14.50	-5	136	-3.66%
2022/03/10	0	0.00	1	13.05	13.00	-1	89	-1.12%
2022/03/08	0	0.00	1	12.85	12.60	-1	86	-1.15%
2022/02/10	2	12.40	0	0.00	12.40	2	81	2.47%
2021/11/02	16	13.60	0	0.00	13.60	16	75	21.21%
2021/10/25	0.1	12.85	0	0.00	12.70	0.1	62	0.19%
2021/08/04	4	13.30	0	0.00	13.35	4	158	2.53%
2021/07/26	4	13.85	0	0.00	13.80	4	180	2.22%
2021/07/15	11	13.55	0	0.00	13.55	11	216	5.08%
2021/07/14	15	13.65	0	0.00	13.65	15	218	6.87%
2021/07/09	1	13.90	0.3	13.65	13.90	0.7	217	0.31%
2021/06/28	10	14.00	0	0.00	13.85	10	225	4.44%
2021/06/11	3	14.33	0	0.00	14.10	3	254	1.18%
2021/06/01	1	14.55	0	0.00	14.45	1	254	0.39%
2021/05/12	0	0.00	8	15.59	15.50	-8	238	-3.35%
2021/04/26	0	0.00	0.9	16.50	16.65	-0.9	193	-0.44%
2021/04/19	1	16.55	0	0.00	16.55	1	171	0.58%
2021/04/12	22	16.60	2	16.70	16.60	20	170	11.74%
2021/04/09	11	16.80	0	0.00	16.75	11	169	6.47%
2021/03/30	0	0.00	1	16.60	16.45	-1	175	-0.57%
2021/03/29	0	0.00	2	16.35	16.50	-2	184	-1.08%
2021/03/19	0	0.00	1	16.65	16.80	-1	202	-0.49%
2021/03/18	4	16.73	0	0.00	16.95	4	197	2.03%
2021/03/15	10	15.45	0	0.00	15.45	10	195	5.13%
2021/03/12	0	0.00	3	15.48	15.45	-3	197	-1.52%
2021/03/03	1	15.90	0	0.00	16.10	1	232	0.43%
2021/01/12	5	17.35	0	0.00	17.30	5	274	1.82%
2020/12/28	0	0.00	2	18.00	18.00	-2	358	-0.56%
2020/12/25	0	0.00	9	18.20	18.05	-9	359	-2.50%
2020/12/24	0	0.00	1	18.20	18.20	-1	359	-0.28%
2020/12/14	10	17.10	0	0.00	17.00	10	340	2.94%
2020/12/07	0	18.30	0	0.00	16.70	0	325	0.00%
2020/12/02	0	17.10	0	0.00	17.15	0	314	0.00%
2020/10/28	0	17.80	0	0.00	16.80	0	305	0.00%
2020/09/03	0	0.00	1	14.50	14.60	-1	798	-0.13%
2020/08/14	0	0.00	6	14.15	14.15	-6	831	-0.72%
2020/08/05	0	0.00	5	15.95	15.80	-5	938	-0.53%
2020/07/31	0	0.00	5	15.85	15.90	-5	950	-0.53%
2020/07/30	0	0.00	2	16.25	16.00	-2	984	-0.20%
2020/07/28	1	16.15	0	0.00	15.55	1	993	0.10%
2020/07/22	0	0.00	8	16.55	16.30	-8	977	-0.82%
2020/07/14	0	0.00	2	17.25	17.30	-2	953	-0.21%
2020/07/13	2	17.75	0	0.00	17.60	2	951	0.21%
2020/07/10	3	18.10	3	17.75	17.55	0	948	0.00%
2020/07/09	5	18.17	0	0.00	18.00	5	958	0.52%
2020/07/08	1	17.75	0	0.00	17.80	1	961	0.10%
2020/07/02	22	19.00	0	0.00	19.00	22	882	2.49%
2020/07/01	0	0.00	3	17.90	17.80	-3	755	-0.40%
2020/06/22	4	18.13	0	0.00	18.10	4	675	0.59%
2020/05/25	5	16.75	5	16.85	16.75	0	530	0.00%
2020/05/19	8	17.50	13	16.78	16.70	-5	523	-0.96%
2020/05/18	5	17.45	0	0.00	17.35	5	503	0.99%
2020/05/05	0	0.00	1	13.40	14.00	-1	356	-0.28%
2020/05/04	1	12.90	0	0.00	13.10	1	347	0.29%
2020/04/28	0	0.00	1	13.15	13.40	-1	350	-0.29%
2020/04/24	1	12.75	0	0.00	12.75	1	362	0.28%
2020/04/06	0	11.65	0	0.00	11.55	0	300	0.00%
2020/03/20	0	0.00	1	11.20	11.20	-1	298	-0.34%
2020/03/19	1	10.20	0	0.00	10.20	1	294	0.34%
2020/02/20	0	0.00	2	18.95	19.25	-2	219	-0.91%
2020/02/19	0	0.00	4	18.45	18.60	-4	214	-1.86%
2020/02/10	0	0.00	5	17.25	17.05	-5	228	-2.19%
2020/01/13	0	0.00	0.1	19.35	19.40	-0.1	185	-0.06%
2019/12/11	0	0.00	0	20.60	20.70	0	177	0.00%
2019/12/02	0	0.00	1	21.15	20.85	-1	210	-0.47%
2019/11/08	3	20.53	2	20.48	20.30	1	184	0.54%
2019/10/09	0	0.00	8	19.75	19.75	-8	271	-2.95%
2019/10/07	0	0.00	20	19.85	19.85	-20	289	-6.90%
2019/09/23	0	0.00	1	20.85	20.70	-1	369	-0.27%
2019/08/02	1	20.55	0	0.00	20.40	1	545	0.18%
2019/06/28	9	24.24	0	0.00	23.40	9	727	1.24%
2019/06/27	2	23.65	19	23.40	23.45	-17	722	-2.35%
2019/06/06	7	23.26	6	22.84	22.90	1	931	0.11%
2019/05/29	0	0.00	3	21.50	21.45	-3	938	-0.32%
2019/05/24	4	22.00	0	0.00	21.55	4	935	0.43%
2019/05/02	0	0.00	0.1	21.20	21.35	-0.1	778	-0.01%
2019/04/15	3.2	25.59	0	0.00	25.40	3.2	684	0.47%
2019/04/02	3	27.30	0	0.00	25.55	3	581	0.52%
2019/04/01	4	24.85	0	0.00	24.85	4	496	0.81%
2019/03/20	0	0.00	1	17.05	17.45	-1	457	-0.22%
2019/03/19	0	0.00	1	16.95	17.05	-1	436	-0.23%
2019/03/18	1	17.30	0	0.00	17.30	1	417	0.24%
2019/03/15	8	17.20	0	0.00	17.20	8	396	2.02%
2019/03/14	0	0.00	6	16.90	17.20	-6	385	-1.56%
2019/03/13	1	17.30	2	17.30	17.25	-1	356	-0.28%
2019/03/12	4	17.35	7	17.35	17.35	-3	345	-0.87%
2019/03/11	10	17.20	0	0.00	17.50	10	326	3.07%
2019/03/08	0	0.00	1	15.40	16.25	-1	296	-0.34%
2019/03/06	1	15.00	1	15.30	15.20	0	269	0.00%
2019/03/04	0	0.00	1	13.55	14.40	-1	212	-0.47%
2019/01/16	1	11.70	0	0.00	11.80	1	212	0.47%
2018/11/14	0	0.00	0	11.65	11.55	0	322	-0.01%
2018/10/25	0	0.00	3	11.65	11.50	-3	284	-1.06%
2018/10/22	1	11.50	0	0.00	11.55	1	269	0.37%
2018/09/25	0	0.00	0	12.50	12.50	0	336	0.00%
2018/08/31	3	11.85	0	0.00	12.00	3	514	0.58%
2018/07/27	0	0.00	1	13.55	13.55	-1	626	-0.16%
2018/04/30	0	0.00	5	13.25	13.30	-5	451	-1.11%
2018/04/26	3	13.70	0	0.00	13.80	3	445	0.67%
2018/04/24	2	13.70	0	0.00	14.50	2	430	0.46%
2018/04/19	0	0.00	1	13.30	13.25	-1	397	-0.25%
2018/04/09	24	16.88	0	0.00	16.80	24	277	8.65%
2018/04/03	0	0.00	26	16.64	16.70	-26	267	-9.71%
2018/03/31	5	16.77	0	0.00	16.80	5	261	1.91%
2018/03/26	17	17.60	0	0.00	17.40	17	228	7.45%
2018/03/20	5	16.70	0	0.00	16.80	5	225	2.22%
2018/03/06	0	0.00	5	16.70	16.95	-5	222	-2.25%
2018/03/05	0	0.00	3	16.65	16.90	-3	222	-1.35%
2018/01/31	0	0.00	2	17.60	17.65	-2	215	-0.93%
2018/01/17	0	0.00	4	17.65	17.80	-4	228	-1.75%
2018/01/15	1	17.95	0	0.00	17.95	1	232	0.43%
2018/01/09	0	0.00	2	17.50	17.55	-2	257	-0.78%
2018/01/05	0	0.00	5	17.85	17.90	-5	265	-1.88%