濟生 (4111)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
1,146張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	30.10	0	0.00	30.25	3	741	0.40%
2024/06/24	0	0.00	9	30.56	30.75	-9	724	-1.24%
2024/06/18	1	28.80	0	0.00	29.00	1	651	0.15%
2024/06/14	8	28.73	0	0.00	28.65	8	643	1.24%
2024/06/12	2	28.50	0	0.00	28.35	2	641	0.31%
2024/06/07	0	0.00	15	29.77	29.85	-15	623	-2.41%
2024/06/06	0	0.00	4	29.70	29.35	-4	614	-0.65%
2024/06/03	2	29.00	7	29.22	29.70	-5	600	-0.83%
2024/05/31	7	29.34	0	0.00	29.45	7	585	1.20%
2024/05/29	48	28.98	4	28.94	28.95	44	566	7.76%
2024/05/28	8	29.10	1	29.40	29.30	7	552	1.27%
2024/05/27	19	29.59	20	29.70	29.50	-1	540	-0.18%
2024/05/24	4	30.49	0	0.00	29.85	4	515	0.78%
2024/05/23	7	29.94	11	29.83	29.55	-4	465	-0.86%
2024/05/22	28	33.72	2	34.10	32.25	26	384	6.76%
2024/05/20	0	0.00	1	29.15	29.15	-1	135	-0.74%
2024/04/12	0	0.00	1	26.40	26.45	-1	90	-1.11%
2024/04/10	1	26.70	0	0.00	26.70	1	87	1.15%
2024/02/29	0	0.00	1	26.25	26.25	-1	76	-1.31%
2023/12/28	0	26.60	0	0.00	26.40	0	114	0.00%
2023/12/18	0	27.95	0	0.00	26.90	0	114	0.00%
2023/12/06	0	0.00	1	26.80	26.95	-1	112	-0.89%
2023/12/05	0	0.00	7	27.26	27.15	-7	111	-6.26%
2023/12/04	0	0.00	14	27.20	27.15	-14	108	-12.85%
2023/12/01	3	27.03	0	0.00	27.15	3	106	2.83%
2023/11/27	3	26.95	0	0.00	27.05	3	101	2.94%
2023/11/21	0	0.00	0	26.50	26.25	0	95	0.00%
2023/09/28	0	0.00	0	26.50	25.80	0	175	0.00%
2023/09/27	0	26.00	0	0.00	25.80	0	179	0.00%
2023/09/19	0	0.00	0	26.20	26.10	0	259	0.00%
2023/09/18	0	0.00	0	26.60	26.30	0	263	0.00%
2023/09/13	0	0.00	1	26.00	26.10	-1	275	-0.36%
2023/09/11	0	0.00	1	26.20	25.95	-1	283	-0.35%
2023/09/04	3	26.32	0	0.00	26.60	3	311	0.96%
2023/09/01	5	26.55	4	26.50	26.50	1	316	0.32%
2023/08/10	0	0.00	1	27.25	27.00	-1	405	-0.25%
2023/08/07	0	0.00	15	27.67	27.90	-15	441	-3.40%
2023/08/04	0	0.00	0	27.65	27.65	0	455	0.00%
2023/07/31	0	0.00	0	28.40	27.90	0	575	0.00%
2023/07/20	0	0.00	0	28.80	28.65	0	1,071	0.00%
2023/07/19	0	0.00	0	28.95	28.75	0	1,104	0.00%
2023/07/17	0	0.00	3	28.90	28.95	-3	1,113	-0.27%
2023/07/14	1	28.65	0	28.65	28.80	1	1,115	0.09%
2023/07/13	3	28.55	0	0.00	28.45	3	1,120	0.27%
2023/07/12	0	0.00	0	28.60	28.55	0	1,125	0.00%
2023/07/11	0	0.00	0	28.80	28.75	0	1,127	0.00%
2023/07/10	0	0.00	0	28.85	28.90	0	1,130	0.00%
2023/07/07	0	0.00	0	28.90	28.90	0	1,138	0.00%
2023/07/06	0	0.00	0	29.55	29.05	0	1,153	0.00%
2023/07/04	0	0.00	0	29.55	29.50	0	1,181	0.00%
2023/06/30	0	0.00	2	30.30	29.90	-2	1,217	-0.16%
2023/06/29	0	0.00	0	29.55	30.05	0	1,217	0.00%
2023/06/28	0	0.00	0	29.45	29.35	0	1,208	0.00%
2023/06/27	0	0.00	0	29.95	29.50	0	1,204	0.00%
2023/06/20	0	0.00	0	28.90	29.15	0	1,178	0.00%
2023/06/19	0	0.00	0	29.10	28.85	0	1,172	0.00%
2023/06/16	0	0.00	34	28.83	28.95	-34	1,174	-2.89%
2023/06/15	0	0.00	0	28.95	28.75	0	1,184	0.00%
2023/06/14	0	0.00	5	29.00	28.90	-5	1,210	-0.41%
2023/06/13	0	0.00	10	29.00	28.90	-10	1,209	-0.83%
2023/06/12	1	29.05	0	29.15	29.10	1	1,204	0.08%
2023/06/08	0	0.00	3	29.45	29.65	-3	1,198	-0.25%
2023/06/07	5	29.64	0	0.00	29.65	5	1,213	0.41%
2023/06/06	2	29.55	0	0.00	29.70	2	1,214	0.16%
2023/06/05	2	29.75	0	29.40	29.70	2	1,208	0.17%
2023/05/26	10	29.00	5	28.87	28.90	5	1,193	0.42%
2023/05/25	5	29.19	8	29.19	29.25	-3	1,188	-0.25%
2023/05/24	5	29.40	0	0.00	29.45	5	1,185	0.42%
2023/05/23	30	29.80	0	0.00	29.90	30	1,182	2.54%
2023/05/19	8	28.60	3	29.13	28.55	5	1,152	0.43%
2023/05/18	1	29.05	0	0.00	28.95	1	1,146	0.09%
2023/05/17	1	28.80	0	0.00	29.05	1	1,141	0.09%
2023/05/15	6	28.81	0	0.00	28.75	6	1,131	0.53%
2023/05/12	3	29.40	0	0.00	29.50	3	1,121	0.27%
2023/05/09	2	29.35	0	0.00	29.15	2	1,098	0.18%
2023/05/08	3	29.87	0	0.00	29.80	3	1,082	0.28%
2023/05/05	10	30.36	6	30.37	30.25	4	1,058	0.38%
2023/05/04	8	31.86	0	0.00	31.50	8	998	0.80%
2023/05/03	2	34.63	1	35.50	34.95	1	913	0.11%
2023/04/28	5	35.75	1	34.00	36.05	4	742	0.54%
2023/04/25	1	32.90	1	32.05	30.55	0	571	0.00%
2023/04/24	0	0.00	2	30.58	31.45	-2	508	-0.39%
2023/04/20	0	0.00	2	29.83	29.35	-2	469	-0.43%
2023/04/17	3	30.68	0	0.00	30.70	3	464	0.65%
2023/04/12	1	29.45	0	0.00	29.65	1	462	0.22%
2023/04/11	1	29.35	0	0.00	29.35	1	472	0.21%
2023/04/10	1	30.95	0	0.00	30.70	1	474	0.21%
2023/03/31	2	28.60	0	0.00	28.60	2	547	0.37%
2023/03/30	3	28.53	0	0.00	28.55	3	561	0.53%
2023/03/28	2	27.60	0	0.00	27.80	2	704	0.28%
2023/03/27	3	27.98	0	0.00	27.95	3	829	0.36%
2023/03/17	0	0.00	6	27.15	26.90	-6	936	-0.64%
2023/02/24	0	0.00	0	27.10	26.85	0	889	0.00%
2023/02/21	7	27.24	0	0.00	27.00	7	888	0.79%
2023/02/09	0	0.00	5	27.25	27.35	-5	876	-0.57%
2023/02/08	0	0.00	10	27.74	27.60	-10	869	-1.15%
2023/02/06	1	28.15	2	28.30	28.00	-1	855	-0.12%
2023/02/03	3	28.20	0	0.00	28.05	3	844	0.36%
2023/02/02	7	27.74	0	0.00	27.80	7	836	0.84%
2023/01/05	2	26.68	0	0.00	26.50	2	779	0.26%
2023/01/04	4	26.69	0	0.00	26.60	4	775	0.52%
2022/12/26	2	28.70	2	28.98	29.40	0	684	0.00%
2022/12/21	4	26.88	4	26.75	27.10	0	553	0.00%
2022/12/20	0	0.00	2	29.05	26.35	-2	518	-0.39%
2022/12/19	2	29.25	1	29.20	29.25	1	405	0.25%
2022/11/18	0	0.00	1	24.85	24.80	-1	421	-0.24%
2022/10/20	0	0.00	3	22.75	22.85	-3	441	-0.68%
2022/09/15	0	0.00	4	25.65	25.50	-4	422	-0.95%
2022/09/12	1	25.65	0	0.00	26.25	1	443	0.23%
2022/09/07	2	26.90	0	0.00	26.60	2	417	0.48%
2022/09/06	6	27.40	0	0.00	27.70	6	401	1.49%
2022/09/05	4	26.60	15	28.12	28.15	-11	309	-3.55%
2022/09/02	10	25.60	0	0.00	25.60	10	181	5.52%
2022/06/20	0	0.00	1	23.70	23.75	-1	190	-0.53%
2022/04/25	0	0.00	6	25.32	25.00	-6	157	-3.80%
2022/04/21	4	25.21	0	0.00	25.30	4	114	3.49%
2022/04/18	0	0.00	0.3	25.10	24.90	-0.3	87	-0.34%
2022/04/08	2	24.35	0	0.00	24.35	2	64	3.08%
2022/03/25	0	0.00	1	23.75	23.65	-1	52	-1.90%
2022/03/09	0	0.00	1	23.05	23.10	-1	45	-2.20%
2022/02/10	0	0.00	1	23.50	23.50	-1	41	-2.44%
2022/02/09	0	0.00	10.9	23.03	23.25	-10.9	38	-28.59%
2021/12/24	0	0.00	1	22.95	22.95	-1	29	-3.43%
2021/12/21	0.5	22.70	0	0.00	22.85	0.5	28	1.85%
2021/12/15	0.5	22.80	0	0.00	22.75	0.5	30	1.53%
2021/11/12	0	0.00	0	22.40	22.30	0	29	-0.01%
2021/10/06	0	0.00	3	22.20	22.15	-3	37	-8.08%
2021/09/23	0.1	22.10	0	0.00	22.25	0.1	41	0.26%
2021/09/22	0.2	22.10	0	0.00	22.05	0.2	40	0.47%
2021/09/03	0	0.00	2	22.30	22.30	-2	47	-4.24%
2021/08/11	1	22.80	0	0.00	22.75	1	80	1.25%
2021/07/16	3	22.85	0	0.00	22.80	3	107	2.78%
2021/06/23	0	0.00	0.2	23.10	23.15	-0.2	120	-0.13%
2021/06/10	0	0.00	3	23.83	23.75	-3	122	-2.45%
2021/06/04	0	0.00	0.2	22.90	22.95	-0.2	91	-0.19%
2021/05/21	0	0.00	0.2	22.80	22.80	-0.2	93	-0.24%
2021/05/17	1	22.50	0	0.00	23.10	1	98	1.02%
2021/05/11	0	0.00	3	23.33	23.00	-3	88	-3.39%
2021/05/05	0	0.00	2	23.40	23.50	-2	94	-2.11%
2021/05/03	0	0.00	0	24.00	24.10	0	95	-0.04%
2021/04/29	2	24.00	0	0.00	24.00	2	92	2.16%
2021/04/16	3	23.60	0	0.00	23.70	3	85	3.50%
2021/04/14	0	23.92	0	0.00	23.80	0	84	0.05%
2021/03/16	0	0.00	1	22.90	22.85	-1	81	-1.23%
2021/02/17	0	0.00	1	22.70	22.70	-1	78	-1.27%
2021/02/04	0	0.00	2	22.55	22.60	-2	77	-2.58%
2021/02/02	0	0.00	1	22.55	22.70	-1	77	-1.29%
2021/01/25	0	0.00	1	23.30	23.40	-1	68	-1.46%
2021/01/14	0	0.00	2	23.55	23.60	-2	63	-3.13%
2021/01/07	1	23.60	0	0.00	23.60	1	61	1.63%
2021/01/04	5	23.77	0	0.00	23.75	5	60	8.27%
2020/12/28	0	0.00	1	23.70	23.75	-1	59	-1.69%
2020/12/09	2	23.80	0	0.00	23.80	2	56	3.55%
2020/12/04	1	23.85	0	0.00	23.90	1	59	1.69%
2020/12/03	3	23.85	0	0.00	23.80	3	60	4.99%
2020/12/02	6	23.88	0	0.00	23.85	6	60	9.90%
2020/11/24	1	23.85	0	0.00	23.80	1	75	1.32%
2020/11/09	2	23.95	0	0.00	23.95	2	110	1.81%
2020/11/02	3	23.62	0	0.00	23.60	3	130	2.31%
2020/10/29	2	23.75	0	0.00	23.75	2	138	1.45%
2020/10/28	0	0.00	1	24.00	23.90	-1	141	-0.71%
2020/10/19	0	0.00	0	23.55	23.60	0	168	0.00%
2020/10/05	0	0.00	0.1	23.85	24.00	-0.1	238	-0.05%
2020/09/14	1	24.60	0	0.00	24.65	1	510	0.20%
2020/09/11	1	24.85	0	0.00	24.65	1	654	0.15%
2020/07/08	1	29.75	1	30.30	29.65	0	794	0.00%
2020/07/06	1	29.50	0	0.00	29.60	1	770	0.13%
2020/06/23	2	30.80	3	30.70	30.70	-1	701	-0.14%
2020/06/19	3	29.70	0	0.00	29.95	3	638	0.47%
2020/06/18	0	0.00	1	31.50	31.65	-1	560	-0.18%
2020/05/18	0	0.00	2	28.00	27.80	-2	359	-0.56%
2020/05/08	0	0.00	0.1	26.75	27.00	-0.1	353	-0.03%
2020/04/14	0.1	24.55	0	0.00	24.60	0.1	326	0.03%
2020/04/10	0.1	23.95	0	0.00	23.95	0.1	326	0.03%
2020/03/23	0	23.00	0	0.00	23.15	0	310	0.00%
2020/03/12	2	24.00	5	25.40	23.90	-3	286	-1.05%
2020/03/09	6	29.69	1	28.40	27.30	5	245	2.04%
2020/03/06	0	0.00	4	27.09	27.85	-4	160	-2.50%
2020/02/25	0	0.00	19	26.30	26.60	-19	199	-9.54%
2020/02/21	2	26.63	1	26.70	26.70	1	190	0.52%
2020/02/12	2	25.80	0	0.00	25.75	2	177	1.13%
2020/02/04	2	25.10	2	24.90	24.95	0	167	0.00%
2020/01/31	0	0.00	2	25.95	25.70	-2	157	-1.27%
2020/01/30	2	27.15	0	0.00	27.30	2	147	1.36%
2019/12/02	9	25.50	0	0.00	25.45	9	120	7.45%
2019/11/28	11	26.00	0	0.00	25.95	11	118	9.28%
2019/11/26	5	26.55	5	26.80	26.50	0	108	0.00%
2019/10/01	0	0.00	1	26.00	25.85	-1	69	-1.43%
2019/09/27	1	25.80	0	0.00	25.85	1	66	1.51%
2019/06/04	0	0.00	0	24.05	24.20	0	66	0.00%
2019/05/16	0	0.00	0	23.75	23.90	0	76	-0.05%
2019/04/16	0	0.00	1	25.20	25.35	-1	76	-1.31%
2019/03/15	0	0.00	5	26.55	26.50	-5	63	-7.82%
2019/02/13	0	0.00	1	25.30	25.20	-1	42	-2.35%
2018/12/06	0	0.00	1	23.55	23.55	-1	41	-2.44%
2018/08/10	0	0.00	1	25.40	25.35	-1	181	-0.55%
2018/08/03	1	26.40	1	27.00	26.00	0	210	0.00%
2018/07/17	3	26.98	2	27.23	26.80	1	739	0.14%
2018/06/27	1	26.10	0	0.00	26.05	1	1,015	0.10%
2018/06/13	0	0.00	2	26.95	27.00	-2	1,017	-0.20%
2018/06/05	0	0.00	17	27.68	27.65	-17	1,004	-1.69%
2018/06/04	5	28.30	0	0.00	28.10	5	1,002	0.50%
2018/06/01	5	27.75	1	28.15	27.75	4	999	0.40%
2018/05/24	1	28.00	0	0.00	27.45	1	980	0.10%
2018/05/23	1	27.35	0	0.00	27.70	1	979	0.10%
2018/05/21	0	0.00	1	28.10	27.90	-1	968	-0.10%
2018/05/18	0	0.00	1	28.25	28.15	-1	966	-0.10%
2018/05/17	1	28.50	0	0.00	28.25	1	964	0.10%
2018/05/16	1	28.25	0	0.00	28.35	1	962	0.10%
2018/05/15	0	0.00	3	28.42	28.80	-3	954	-0.31%
2018/05/11	1	28.35	0	0.00	28.40	1	948	0.11%
2018/05/10	1	29.15	1	29.10	29.20	0	942	0.00%
2018/05/09	1	28.65	0	0.00	28.80	1	936	0.11%
2018/05/03	0	0.00	1	30.90	30.55	-1	893	-0.11%
2018/05/02	15	31.61	5	31.47	31.50	10	874	1.14%
2018/04/30	2	30.65	0	0.00	30.00	2	816	0.24%
2018/04/27	2	30.55	3	30.80	30.40	-1	800	-0.12%
2018/04/26	9	32.52	5	33.16	30.05	4	757	0.53%
2018/04/25	2	29.80	6	30.80	32.45	-4	614	-0.65%
2018/04/24	2	31.65	3	31.10	29.50	-1	554	-0.18%
2018/04/18	0	0.00	10	26.83	27.10	-10	398	-2.51%
2018/04/17	1	27.00	0	0.00	26.45	1	397	0.25%
2018/04/12	2	30.40	1	32.50	28.70	1	351	0.28%
2018/04/11	11	30.45	0	0.00	29.65	11	254	4.32%