明基醫 (4116)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
28張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	51.75	51.20	-2	42	-4.75%
2024/10/24	3	52.00	0	0.00	51.60	3	42	6.99%
2024/10/21	7	51.80	4	50.95	52.00	3	44	6.68%
2024/10/18	7	51.93	0	0.00	51.60	7	45	15.36%
2024/10/08	0	0.00	1	52.40	52.60	-1	50	-2.00%
2024/10/07	1	54.00	0	0.00	53.00	1	52	1.92%
2024/09/26	0	0.00	5	51.96	51.70	-5	54	-9.24%
2024/09/25	0	0.00	17	52.18	52.10	-17	55	-30.83%
2024/09/24	2	52.80	6	52.37	52.20	-4	56	-7.14%
2024/09/23	7	53.09	11	52.68	52.80	-4	58	-6.80%
2024/09/20	26	53.10	8	52.38	53.00	18	61	29.27%
2024/09/19	2	52.80	0	0.00	53.00	2	61	3.24%
2024/09/18	2	52.80	2	52.50	52.60	0	64	0.00%
2024/09/16	10	52.32	0	0.00	52.10	10	70	14.10%
2024/09/04	0	0.00	9	50.17	50.00	-9	77	-11.57%
2024/09/03	1	51.50	4	51.18	51.00	-3	78	-3.83%
2024/09/02	9	51.60	7	51.47	51.20	2	80	2.48%
2024/08/30	3	51.27	5	50.98	51.10	-2	84	-2.36%
2024/08/29	2	50.70	1	50.90	50.70	1	85	1.17%
2024/08/28	0	0.00	1	50.30	50.10	-1	85	-1.17%
2024/08/27	2	50.30	0	0.00	50.40	2	85	2.33%
2024/08/26	0	0.00	4	50.80	50.70	-4	85	-4.65%
2024/08/23	0	0.00	18	50.38	50.60	-18	85	-20.99%
2024/08/22	10	51.31	23	50.52	51.20	-13	86	-15.10%
2024/08/21	4	51.43	2	51.55	51.20	2	85	2.33%
2024/08/20	3	51.60	2	51.50	51.10	1	86	1.16%
2024/08/19	4	50.93	3	50.80	51.00	1	86	1.16%
2024/08/16	3	51.00	1	50.50	50.70	2	86	2.31%
2024/08/15	12	49.60	1	50.50	49.90	11	86	12.73%
2024/08/14	6	48.88	2	49.03	48.95	4	87	4.59%
2024/08/13	4	48.58	1	48.90	48.60	3	87	3.43%
2024/08/12	1	49.85	11	48.41	48.30	-10	88	-11.25%
2024/08/09	11	48.62	0	0.00	48.05	11	89	12.30%
2024/08/07	4	47.33	9	46.71	48.10	-5	89	-5.56%
2024/08/06	3	46.33	0	0.00	45.50	3	89	3.37%
2024/08/05	0	0.00	3	48.10	46.50	-3	87	-3.43%
2024/08/02	2	52.60	0	0.00	51.60	2	84	2.35%
2024/08/01	23	52.33	0	0.00	52.30	23	84	27.14%
2024/07/11	0	0.00	14	55.65	56.10	-14	86	-16.11%
2024/07/10	2	56.75	0	0.00	56.10	2	87	2.30%
2024/07/09	12	56.42	7	56.00	56.60	5	87	5.71%
2024/06/27	0	0.00	20	56.57	56.10	-20	84	-23.62%
2024/06/26	5	58.50	0	0.00	58.30	5	82	6.06%
2024/06/25	1	57.60	5	57.70	57.80	-4	80	-4.97%
2024/06/24	0	0.00	7	57.60	57.60	-7	80	-8.68%
2024/06/21	2	56.95	0	0.00	58.10	2	78	2.54%
2024/06/20	1	56.90	1	56.70	56.80	0	73	0.00%
2024/06/19	2	56.85	0	0.00	56.50	2	72	2.75%
2024/06/18	2	56.95	0	0.00	56.50	2	71	2.78%
2024/06/17	6	56.45	0	0.00	55.90	6	71	8.39%
2024/06/14	3	55.87	0	0.00	55.90	3	71	4.19%
2024/06/13	0	0.00	6	55.67	55.60	-6	71	-8.42%
2024/06/12	2	56.20	7	55.94	55.60	-5	71	-7.04%
2024/06/11	4	56.78	0	0.00	56.50	4	72	5.53%
2024/06/07	3	57.17	0	0.00	56.60	3	71	4.18%
2024/06/06	2	57.90	2	57.50	56.40	0	71	0.00%
2024/06/05	20	57.58	0	0.00	57.50	20	69	28.79%
2024/06/04	2	55.90	0	0.00	55.80	2	67	2.98%
2024/04/19	0	0.00	1	54.70	55.10	-1	105	-0.95%
2024/01/15	0	0.00	3	64.20	64.80	-3	296	-1.01%
2024/01/11	4	64.05	0	0.00	64.80	4	292	1.37%
2024/01/04	1	65.60	1	65.00	64.90	0	276	0.00%
2024/01/03	1	65.20	1	64.40	64.00	0	266	0.00%
2023/12/28	0	0.00	1	61.80	61.50	-1	240	-0.42%
2023/12/22	0	0.00	5	62.00	62.10	-5	232	-2.15%
2023/12/21	6	64.70	0	64.70	62.50	6	229	2.60%
2023/12/19	0	60.10	0	0.00	60.30	0	190	0.02%
2023/11/30	1	63.60	0	0.00	63.80	1	144	0.69%
2023/11/20	0	0.00	1	60.00	59.90	-1	89	-1.12%
2023/10/27	0	0.00	1	58.20	58.50	-1	115	-0.86%
2023/10/23	0	0.00	1	57.30	56.30	-1	159	-0.63%
2023/09/12	0	0.00	1	56.20	56.10	-1	368	-0.27%
2023/09/06	1	57.00	0	0.00	56.80	1	373	0.27%
2023/08/31	1	57.00	0	0.00	57.10	1	378	0.26%
2023/08/25	2	56.75	0	0.00	57.00	2	382	0.52%
2023/08/18	1	57.40	0	0.00	57.10	1	385	0.26%
2023/08/17	1	58.40	0	0.00	58.20	1	386	0.26%
2023/08/14	0	0.00	1	58.30	57.30	-1	394	-0.25%
2023/08/08	0	0.00	6	63.20	62.50	-6	387	-1.55%
2023/08/07	34	66.02	26	64.98	64.90	8	388	2.06%
2023/07/28	0	0.00	38	62.01	63.20	-38	389	-9.76%
2023/07/27	71	65.19	40	64.05	65.00	31	385	8.04%
2023/07/26	0	0.00	45	63.33	63.60	-45	386	-11.63%
2023/07/25	37	65.21	0	0.00	65.90	37	370	9.98%
2023/07/21	10	64.30	0	0.00	62.10	10	347	2.87%
2023/07/20	14	63.67	0	0.00	62.30	14	358	3.90%
2023/07/17	2	63.00	0	0.00	63.70	2	295	0.68%
2023/07/12	0	0.00	3	58.80	58.70	-3	287	-1.04%
2023/06/30	1	60.90	0	0.00	60.10	1	281	0.35%
2023/06/14	1	60.30	0	0.00	60.20	1	277	0.36%
2023/06/06	1	61.20	0	0.00	60.50	1	295	0.34%
2023/06/05	2	61.20	1	61.20	61.30	1	295	0.34%
2023/05/18	1	59.80	0	0.00	59.40	1	333	0.30%
2023/05/02	0	0.00	1	64.70	65.70	-1	375	-0.27%
2023/04/27	1	61.50	0	0.00	60.90	1	361	0.28%
2023/04/19	0	0.00	1	62.90	64.20	-1	313	-0.32%
2023/04/18	1	64.00	1	63.30	62.40	0	308	0.00%
2023/04/13	0	0.00	1	62.70	61.90	-1	314	-0.32%
2023/04/11	1	61.20	0	0.00	61.20	1	326	0.31%
2023/04/10	0	0.00	1	61.70	61.50	-1	337	-0.30%
2023/03/24	0	0.00	1	63.00	63.00	-1	598	-0.17%
2023/03/21	1	60.70	0	0.00	60.40	1	878	0.11%
2023/03/02	0	0.00	1	63.30	63.20	-1	1,055	-0.09%
2023/02/13	1	64.40	1	64.40	64.40	0	1,408	0.00%
2023/02/06	2	67.55	1	67.90	67.30	1	1,436	0.07%
2023/02/03	0	0.00	1	66.20	65.20	-1	1,425	-0.07%
2023/02/02	0	0.00	5	65.50	65.80	-5	1,454	-0.34%
2023/01/31	0	0.00	5	63.80	64.10	-5	1,452	-0.34%
2023/01/30	0	0.00	6	63.28	63.20	-6	1,455	-0.41%
2023/01/16	16	63.68	0	0.00	63.60	16	1,461	1.09%
2023/01/06	1	63.70	0	0.00	63.30	1	1,487	0.07%
2022/12/26	3	68.40	0	0.00	67.30	3	1,528	0.20%
2022/12/20	0	0.00	1	67.70	66.20	-1	1,523	-0.07%
2022/12/16	1	67.40	1	68.40	66.10	0	1,410	0.00%
2022/12/15	0	0.00	1	66.10	66.40	-1	1,387	-0.07%
2022/12/14	3	72.07	1	74.30	68.30	2	1,369	0.15%
2022/12/13	1	69.50	12	67.53	71.30	-11	1,249	-0.88%
2022/12/12	0	0.00	3	66.23	64.90	-3	1,145	-0.26%
2022/12/09	3	63.40	0	0.00	63.70	3	1,127	0.27%
2022/12/07	0	0.00	3	65.50	63.40	-3	1,164	-0.26%
2022/12/06	3	64.83	0	0.00	63.70	3	1,168	0.26%
2022/12/05	0	0.00	2	66.10	66.30	-2	1,168	-0.17%
2022/11/29	2	64.80	0	0.00	64.50	2	1,427	0.14%
2022/11/24	1	65.00	1	65.00	65.00	0	1,553	0.00%
2022/11/23	0	0.00	1	65.50	65.90	-1	1,541	-0.06%
2022/11/22	2	65.25	6	66.60	64.10	-4	1,538	-0.26%
2022/11/21	2	64.50	9	64.17	63.80	-7	1,489	-0.47%
2022/11/18	8	65.10	1	65.70	65.10	7	1,506	0.46%
2022/11/17	5	58.60	0	0.00	61.20	5	1,484	0.34%
2022/11/16	0	0.00	5	55.70	55.70	-5	1,594	-0.31%
2022/11/11	0	0.00	2	56.90	57.10	-2	2,023	-0.10%
2022/11/10	1	56.20	0	0.00	55.00	1	2,098	0.05%
2022/11/03	1	55.40	1	57.00	55.20	0	2,327	0.00%
2022/11/01	5	53.36	0	0.00	53.20	5	2,375	0.21%
2022/10/24	0	0.00	5	52.20	51.80	-5	3,015	-0.17%
2022/10/13	0	0.00	1	53.20	52.20	-1	4,294	-0.02%
2022/10/06	1	62.50	0	0.00	62.50	1	4,554	0.02%
2022/09/26	5	62.00	0	0.00	60.50	5	5,752	0.09%
2022/09/23	1	68.50	1	66.40	66.00	0	5,916	0.00%
2022/09/21	0	0.00	3	69.27	68.80	-3	6,322	-0.05%
2022/09/20	1	67.90	0	0.00	68.40	1	6,589	0.02%
2022/09/16	6	68.97	0	0.00	68.60	6	6,969	0.09%
2022/09/15	1	70.70	1	70.20	68.80	0	7,141	0.00%
2022/09/14	0	0.00	6	70.55	70.00	-6	7,390	-0.08%
2022/09/08	0	0.00	1	69.00	70.00	-1	8,550	-0.01%
2022/09/07	7	67.87	1	68.80	68.00	6	9,174	0.07%
2022/09/06	2	72.50	0	0.00	70.50	2	9,437	0.02%
2022/09/05	8	77.81	9	79.20	75.80	-1	9,617	-0.01%
2022/09/02	6	74.80	2	74.60	73.70	4	9,859	0.04%
2022/09/01	1	75.60	0	0.00	75.50	1	10,309	0.01%
2022/08/31	0	0.00	14	78.04	76.50	-14	11,080	-0.13%
2022/08/29	11	74.27	0	0.00	73.90	11	11,739	0.09%
2022/08/26	1	76.20	0	0.00	75.20	1	11,744	0.01%
2022/08/25	1	76.50	0	0.00	76.10	1	11,764	0.01%
2022/08/24	0	0.00	1	78.50	77.50	-1	11,777	-0.01%
2022/08/23	1	77.10	5	79.44	77.10	-4	11,799	-0.03%
2022/08/22	7	77.60	1	78.30	78.80	6	11,801	0.05%
2022/08/18	2	77.95	2	78.10	76.70	0	12,263	0.00%
2022/08/17	0	0.00	11	75.13	75.40	-11	12,066	-0.09%
2022/08/16	1	74.90	10	75.72	73.60	-9	11,973	-0.08%
2022/08/15	12	70.60	0	0.00	71.10	12	11,823	0.10%
2022/08/12	2	70.90	2	70.70	70.50	0	11,821	0.00%
2022/08/09	0	0.00	10	74.00	72.50	-10	11,845	-0.08%
2022/08/05	7	71.63	2	71.95	72.10	5	11,805	0.04%
2022/08/04	8	69.85	0	0.00	69.80	8	11,807	0.07%
2022/08/03	9	75.77	2	72.00	72.00	7	11,774	0.06%
2022/08/02	5	80.64	5	81.42	77.50	0	11,700	0.00%
2022/08/01	0	0.00	4	77.93	78.50	-4	11,935	-0.03%
2022/07/29	1	77.90	2	77.10	78.00	-1	12,335	-0.01%
2022/07/27	2	76.55	0	0.00	76.00	2	12,762	0.02%
2022/07/26	10	78.55	2	80.10	76.00	8	12,842	0.06%
2022/07/25	3	80.60	9	80.04	78.80	-6	12,848	-0.05%
2022/07/22	9	77.83	12	78.03	76.50	-3	12,593	-0.02%
2022/07/21	6	74.25	1	77.00	75.30	5	12,370	0.04%
2022/07/20	9	76.74	18	76.76	76.00	-9	12,301	-0.07%
2022/07/18	2	68.80	3	68.40	69.10	-1	11,997	-0.01%
2022/07/15	2	66.90	3	67.70	66.90	-1	11,951	-0.01%
2022/07/14	3	71.00	0	0.00	70.30	3	11,887	0.03%
2022/07/13	9	71.40	9	72.80	70.90	0	11,788	0.00%
2022/07/12	7	71.97	7	72.34	71.00	0	11,598	0.00%
2022/07/11	0	0.00	2	69.90	70.70	-2	11,131	-0.02%
2022/07/08	10	65.40	12	64.04	64.30	-2	11,005	-0.02%
2022/07/07	3	64.47	6	64.38	65.10	-3	10,935	-0.03%
2022/07/06	11	66.24	2	64.30	64.30	9	10,822	0.08%
2022/07/05	11	70.75	7	70.46	71.40	4	10,719	0.04%
2022/07/04	1	71.00	2	68.70	69.30	-1	10,591	-0.01%
2022/07/01	13	72.00	12	71.78	70.80	1	10,467	0.01%
2022/06/30	7	77.14	5	73.80	74.50	2	10,280	0.02%
2022/06/29	8	81.21	10	80.17	80.90	-2	10,114	-0.02%
2022/06/28	27	79.99	27	79.22	78.50	0	9,848	0.00%
2022/06/27	3	83.43	16	83.69	79.40	-13	9,560	-0.14%
2022/06/24	6	86.30	4	88.28	84.30	2	9,387	0.02%
2022/06/23	5	86.60	8	86.63	87.30	-3	9,153	-0.03%
2022/06/22	9	89.57	13	87.84	82.90	-4	8,969	-0.04%
2022/06/21	5	83.08	4	84.23	85.00	1	8,705	0.01%
2022/06/20	40	82.48	35	80.31	77.30	5	8,459	0.06%
2022/06/17	13	79.54	5	79.38	81.00	8	7,919	0.10%
2022/06/16	17	78.56	9	79.44	76.20	8	7,464	0.11%
2022/06/15	1	69.70	0	0.00	75.30	1	6,811	0.01%
2022/06/13	13	77.66	13	77.85	74.80	0	6,240	0.00%
2022/06/10	8	76.23	8	76.56	77.70	0	5,834	0.00%
2022/06/09	5	77.60	4	76.75	75.20	1	5,365	0.02%
2022/06/08	6	71.18	8	73.08	74.20	-2	4,563	-0.04%
2022/06/07	5	64.16	3	65.03	67.50	2	4,105	0.05%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/02	1	58.10	1	57.20	55.90	0	3,718	0.00%
2022/06/01	0	0.00	3	59.53	59.20	-3	3,663	-0.08%
2022/05/31	6	61.35	5	61.50	60.90	1	3,602	0.03%
2022/05/30	0	0.00	1	60.20	60.00	-1	3,492	-0.03%
2022/05/27	21	63.10	21	59.62	58.60	0	3,336	0.00%
2022/05/26	8	58.50	3	58.50	61.40	5	2,794	0.18%
2022/05/19	0	0.00	2	53.00	54.90	-2	2,551	-0.08%
2022/05/13	0	0.00	1	48.00	45.90	-1	2,434	-0.04%
2022/05/12	0	0.00	1	52.30	46.40	-1	2,409	-0.04%
2022/05/11	0	0.00	3	50.33	51.40	-3	2,355	-0.13%
2022/05/10	0	0.00	1	52.30	52.20	-1	2,320	-0.04%
2022/05/09	7	60.50	19	60.22	58.00	-12	2,271	-0.53%
2022/05/06	9	56.83	7	54.20	58.70	2	1,715	0.12%
2022/05/05	5	51.60	37	51.42	53.40	-32	1,251	-2.56%
2022/05/04	32	48.93	14	51.59	48.55	18	1,010	1.78%
2022/05/03	16	48.51	52	49.64	50.10	-36	673	-5.34%
2022/04/29	54	44.39	34	44.04	45.60	20	510	3.92%
2022/04/28	0	0.00	1.1	43.10	43.10	-1.1	328	-0.33%
2022/04/26	4	38.00	4	35.79	35.65	0	264	0.00%
2022/04/25	2	39.80	2	37.60	37.85	0	243	0.00%
2022/04/22	2	39.45	2	40.65	40.30	0	188	0.00%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/03/03	2	35.70	0	0.00	35.30	2	133	1.50%
2022/01/12	0	0.00	1	31.35	31.05	-1	85	-1.17%
2022/01/10	0	0.00	1	31.50	31.50	-1	84	-1.18%
2022/01/04	0	0.00	1	32.10	32.25	-1	79	-1.25%
2021/12/30	1	35.15	0	0.00	33.20	1	72	1.37%
2021/12/27	0	0.00	2	27.63	27.80	-2	19	-10.35%
2021/12/21	0	0.00	1	27.70	27.60	-1	20	-4.92%
2021/12/09	0	0.00	1	28.20	28.05	-1	18	-5.36%
2021/12/08	0	0.00	1	28.05	28.00	-1	18	-5.27%
2021/07/15	0	0.00	8	30.96	31.00	-8	38	-20.65%
2021/04/12	22	36.35	0	0.00	36.25	22	69	31.86%
2021/04/09	2	35.50	0	0.00	35.60	2	68	2.94%
2021/04/08	7	35.57	0	0.00	35.50	7	67	10.37%
2021/03/26	2	35.25	0	0.00	35.15	2	84	2.38%
2021/03/25	1	35.25	0	0.00	35.30	1	85	1.17%
2021/03/24	2	35.45	0	0.00	35.30	2	85	2.33%
2021/03/23	4	35.71	0	0.00	35.60	4	85	4.68%
2021/03/22	7	35.79	0	0.00	35.85	7	84	8.31%
2021/03/18	1	35.95	0	0.00	35.95	1	83	1.20%
2021/03/17	3	35.87	0	0.00	35.80	3	83	3.61%
2020/12/28	1	36.95	0	0.00	37.00	1	81	1.23%
2020/12/10	0	0.00	2	33.65	33.70	-2	62	-3.19%
2020/12/09	0	0.00	1	34.10	34.15	-1	60	-1.66%
2020/12/07	0	0.00	1	34.20	34.30	-1	57	-1.74%
2020/12/04	1	34.35	0	0.00	34.30	1	51	1.94%
2020/10/29	0.1	30.10	0	0.00	30.40	0.1	45	0.22%
2020/07/09	0	0.00	1	39.30	39.25	-1	239	-0.42%
2020/07/08	0	0.00	1	38.20	38.40	-1	229	-0.44%
2020/06/24	3	37.83	1	37.80	37.60	2	203	0.98%
2020/06/23	3	40.50	0	0.00	39.80	3	194	1.54%
2020/06/22	0	0.00	1	39.60	39.60	-1	156	-0.64%
2020/06/03	1	33.10	0	0.00	33.15	1	122	0.82%
2020/06/02	0	0.00	1	33.20	33.20	-1	121	-0.82%
2020/05/27	1	36.80	1	36.15	35.50	0	113	0.00%
2020/05/19	1	30.00	0	0.00	30.10	1	90	1.11%
2020/05/13	1	30.00	0	0.00	29.95	1	88	1.13%
2020/03/19	0	0.00	1	24.05	22.05	-1	68	-1.45%
2020/03/10	1	34.00	0	0.00	34.00	1	58	1.72%
2020/03/09	1	34.80	0	0.00	34.60	1	58	1.72%
2020/02/14	1	34.95	0	0.00	34.95	1	61	1.64%
2020/02/10	0	0.00	1	32.65	34.00	-1	62	-1.60%
2019/12/27	0	0.00	1	37.20	37.10	-1	56	-1.77%
2019/11/28	1	38.40	0	0.00	38.30	1	48	2.08%
2019/10/31	0	0.00	1	37.40	37.40	-1	47	-2.09%
2019/10/30	1	37.75	0	0.00	37.85	1	49	2.01%
2019/08/06	0	0.00	2	37.40	37.90	-2	131	-1.53%
2019/05/09	1	36.50	0	0.00	36.60	1	264	0.38%
2019/05/06	0	0.00	1	38.50	38.20	-1	258	-0.39%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/26	2	39.60	2	38.50	38.70	0	133	0.00%
2019/03/20	0	0.00	1	35.65	37.00	-1	105	-0.95%
2019/03/19	9	37.29	0	0.00	36.35	9	99	9.04%
2019/03/18	5	37.28	5	37.60	37.10	0	94	0.00%
2019/03/11	0	0.00	1	32.30	32.30	-1	66	-1.51%
2019/03/08	1	32.05	0	0.00	32.25	1	68	1.47%
2019/01/11	0	0.00	1	30.80	30.50	-1	50	-1.98%
2019/01/09	2	32.45	0	0.00	31.70	2	47	4.21%
2019/01/03	1	27.50	0	0.00	28.25	1	35	2.85%
2018/12/10	1	28.00	0	0.00	28.40	1	39	2.50%
2018/09/06	0	0.00	20	32.21	32.30	-20	61	-32.64%
2018/07/25	0	0.00	1	33.10	33.20	-1	44	-2.25%
2018/07/16	2	32.90	0	0.00	32.95	2	49	4.06%
2018/04/24	0	0.00	2	34.00	33.65	-2	80	-2.49%
2018/04/20	2	33.45	0	0.00	33.75	2	82	2.41%
2018/04/10	0	0.00	2	36.65	35.70	-2	77	-2.58%
2018/04/09	2	35.50	0	0.00	36.50	2	74	2.67%