券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 214 | 0.47% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 92.50 | 92.30 | -5 | 234 | -2.13% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 93.50 | 93.40 | -2 | 233 | -0.86% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 225 | -0.44% |
|
| 2024/05/13 | 5 | 91.80 | 1 | 92.20 | 91.80 | 4 | 232 | 1.72% |
|
| 2024/05/10 | 1 | 90.80 | 1 | 90.10 | 90.90 | 0 | 240 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 242 | -0.41% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 88.90 | 88.50 | -1 | 242 | -0.41% |
|
| 2024/04/29 | 0.1 | 89.00 | 0 | 0.00 | 89.20 | 0.1 | 246 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 88.80 | 87.70 | -0.1 | 252 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 260 | -0.38% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 87.70 | 87.20 | -1 | 286 | -0.35% |
|
| 2024/03/06 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 270 | 0.37% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 90.70 | 90.90 | -1 | 274 | -0.36% |
|
| 2024/02/16 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 285 | 0.35% |
|
| 2024/02/15 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 293 | 0.34% |
|
| 2024/02/01 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 299 | 0.33% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 94.60 | 94.80 | -1 | 293 | -0.34% |
|
| 2024/01/25 | 0.4 | 95.00 | 1 | 94.80 | 94.50 | -0.6 | 299 | -0.20% |
|
| 2024/01/04 | 0.5 | 98.50 | 0 | 0.00 | 98.50 | 0.5 | 309 | 0.15% |
|
| 2023/12/28 | 0 | 97.00 | 0 | 0.00 | 96.70 | 0 | 314 | 0.00% |
|
| 2023/12/18 | 0 | 96.50 | 1 | 97.30 | 97.50 | -1 | 302 | -0.33% |
|
| 2023/12/15 | 0.1 | 95.36 | 0 | 0.00 | 94.80 | 0.1 | 293 | 0.05% |
|
| 2023/12/14 | 0.1 | 94.60 | 0 | 0.00 | 94.60 | 0.1 | 289 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 271 | -0.37% |
|
| 2023/11/30 | 0 | 0.00 | 2.1 | 91.31 | 91.80 | -2.1 | 268 | -0.78% |
|
| 2023/11/28 | 2 | 90.40 | 0 | 0.00 | 90.30 | 2 | 264 | 0.76% |
|
| 2023/11/27 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 261 | 0.38% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 89.10 | 89.30 | 0 | 251 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 87.90 | 88.10 | -1 | 249 | -0.40% |
|
| 2023/11/15 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 245 | 0.41% |
|
| 2023/11/09 | 1 | 88.80 | 1 | 89.00 | 89.00 | 0 | 223 | 0.00% |
|
| 2023/10/31 | 2 | 90.00 | 0 | 0.00 | 89.40 | 2 | 202 | 0.99% |
|
| 2023/10/25 | 0.3 | 91.00 | 1.3 | 91.00 | 90.90 | -1 | 198 | -0.48% |
|
| 2023/10/16 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 219 | 0.46% |
|
| 2023/10/13 | 3 | 96.00 | 0 | 0.00 | 95.80 | 3 | 219 | 1.37% |
|
| 2023/09/28 | 0 | 95.50 | 0 | 0.00 | 95.70 | 0 | 268 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 97.30 | 97.20 | -1 | 287 | -0.35% |
|
| 2023/09/05 | 0.6 | 100.50 | 0 | 0.00 | 100.00 | 0.6 | 297 | 0.21% |
|
| 2023/08/17 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 322 | 0.31% |
|
| 2023/07/11 | 0 | 0.00 | 0.2 | 108.50 | 107.50 | -0.2 | 462 | -0.04% |
|
| 2023/06/27 | 1 | 117.50 | 1 | 120.50 | 117.50 | 0 | 529 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0.3 | 121.50 | 119.50 | -0.3 | 544 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 542 | -0.18% |
|
| 2023/05/22 | 0.1 | 117.50 | 0 | 0.00 | 116.00 | 0.1 | 897 | 0.01% |
|
| 2023/05/18 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 892 | 0.11% |
|
| 2023/05/16 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 880 | 0.01% |
|
| 2023/05/08 | 0.1 | 129.00 | 0 | 0.00 | 129.00 | 0.1 | 866 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 851 | -0.12% |
|
| 2023/04/24 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 836 | 0.12% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 785 | -0.13% |
|
| 2023/04/13 | 0 | 0.00 | 1.2 | 125.17 | 125.50 | -1.2 | 759 | -0.16% |
|
| 2023/04/12 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 750 | 0.13% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 749 | -0.13% |
|
| 2023/03/31 | 1 | 118.00 | 1 | 116.00 | 118.50 | 0 | 730 | 0.00% |
|
| 2023/03/28 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 701 | 0.14% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 697 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 699 | -0.14% |
|
| 2023/03/21 | 0 | 0.00 | 0.4 | 112.50 | 113.00 | -0.4 | 738 | -0.05% |
|
| 2023/03/16 | 1 | 116.50 | 0 | 0.00 | 112.00 | 1 | 731 | 0.14% |
|
| 2023/03/15 | 1.2 | 114.92 | 2 | 116.75 | 117.50 | -0.8 | 707 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 610 | -0.16% |
|
| 2023/03/09 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 602 | 0.17% |
|
| 2023/03/08 | 1 | 113.50 | 1 | 114.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2023/03/06 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 111.00 | 111.00 | -0.1 | 744 | -0.02% |
|
| 2023/02/22 | 0.1 | 113.00 | 0.3 | 111.00 | 111.50 | -0.2 | 735 | -0.03% |
|
| 2023/02/13 | 1 | 100.50 | 1 | 100.00 | 100.50 | 0 | 657 | 0.00% |
|
| 2023/02/09 | 0.2 | 101.85 | 1 | 101.50 | 102.50 | -0.8 | 652 | -0.12% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 640 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 98.00 | 98.10 | -0.1 | 627 | -0.02% |
|
| 2023/01/13 | 0.1 | 95.90 | 0 | 0.00 | 95.30 | 0.1 | 610 | 0.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 95.60 | 95.50 | -1 | 620 | -0.16% |
|
| 2022/12/30 | 1 | 98.30 | 0 | 0.00 | 97.50 | 1 | 629 | 0.16% |
|
| 2022/12/26 | 1 | 98.00 | 0 | 0.00 | 97.30 | 1 | 618 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 94.80 | 92.70 | -1 | 607 | -0.16% |
|
| 2022/12/19 | 1 | 95.90 | 1 | 95.60 | 95.90 | 0 | 601 | 0.00% |
|
| 2022/12/13 | 2 | 99.40 | 0 | 0.00 | 98.00 | 2 | 588 | 0.34% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 94.50 | 94.50 | -0.1 | 548 | -0.02% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 97.20 | 96.50 | -1 | 600 | -0.17% |
|
| 2022/11/25 | 1 | 96.20 | 0 | 0.00 | 93.90 | 1 | 580 | 0.17% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 96.45 | 96.40 | -2 | 427 | -0.47% |
|
| 2022/11/22 | 1 | 90.80 | 0 | 0.00 | 90.00 | 1 | 385 | 0.26% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 88.90 | 89.60 | -1 | 386 | -0.26% |
|
| 2022/11/16 | 2 | 87.45 | 0 | 0.00 | 87.30 | 2 | 398 | 0.50% |
|
| 2022/11/15 | 0.1 | 88.50 | 0 | 0.00 | 88.10 | 0.1 | 399 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 88.80 | 88.50 | -1 | 398 | -0.25% |
|
| 2022/11/11 | 1 | 90.50 | 0 | 0.00 | 90.10 | 1 | 396 | 0.25% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 89.70 | 88.70 | -1 | 393 | -0.25% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 90.50 | 91.50 | -2 | 384 | -0.52% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 348 | -0.29% |
|
| 2022/10/11 | 1 | 91.30 | 0 | 0.00 | 89.50 | 1 | 336 | 0.30% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 86.60 | 86.50 | -0.1 | 323 | -0.04% |
|
| 2022/09/26 | 1 | 89.70 | 0 | 0.00 | 88.20 | 1 | 313 | 0.32% |
|
| 2022/09/13 | 1 | 93.30 | 3 | 92.53 | 91.70 | -2 | 221 | -0.90% |
|
| 2022/09/12 | 2 | 89.55 | 1 | 89.50 | 92.20 | 1 | 211 | 0.47% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 183 | -0.54% |
|
| 2022/08/30 | 1 | 88.10 | 1 | 88.10 | 88.10 | 0 | 166 | 0.00% |
|
| 2022/08/26 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 159 | 0.63% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 152 | -0.65% |
|
| 2022/08/24 | 1 | 88.30 | 1 | 87.90 | 88.00 | 0 | 149 | 0.00% |
|
| 2022/08/22 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 135 | 0.74% |
|
| 2022/08/11 | 1 | 82.40 | 0 | 0.00 | 82.10 | 1 | 112 | 0.89% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 80.10 | 79.50 | -1 | 117 | -0.85% |
|
| 2022/07/14 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 130 | 0.77% |
|
| 2022/06/23 | 0.1 | 82.00 | 0 | 0.00 | 82.50 | 0.1 | 149 | 0.08% |
|
| 2022/06/14 | 1 | 82.30 | 1 | 82.80 | 82.30 | 0 | 160 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 163 | -0.61% |
|
| 2022/05/25 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 195 | 0.51% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 204 | -0.49% |
|
| 2022/05/20 | 1 | 82.10 | 0 | 0.00 | 82.30 | 1 | 217 | 0.46% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 84.10 | 83.20 | -1 | 273 | -0.37% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 84.60 | 84.00 | -1 | 271 | -0.37% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 87.30 | 85.40 | -5 | 270 | -1.85% |
|
| 2022/04/19 | 2 | 87.00 | 2 | 87.40 | 86.30 | 0 | 267 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 86.10 | 86.10 | -5 | 267 | -1.87% |
|
| 2022/04/15 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 270 | 0.37% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 291 | -0.34% |
|
| 2022/04/12 | 1 | 84.50 | 0 | 0.00 | 83.80 | 1 | 292 | 0.34% |
|
| 2022/04/01 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 291 | 0.34% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 321 | -0.31% |
|
| 2022/03/25 | 1 | 84.10 | 0 | 0.00 | 83.40 | 1 | 321 | 0.31% |
|
| 2022/03/24 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 319 | 0.31% |
|
| 2022/03/21 | 0 | 0.00 | 0.3 | 86.00 | 86.30 | -0.3 | 308 | -0.11% |
|
| 2022/03/17 | 1 | 86.40 | 0 | 0.00 | 87.00 | 1 | 308 | 0.32% |
|
| 2022/03/09 | 1 | 88.00 | 0 | 0.00 | 88.20 | 1 | 301 | 0.33% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 88.60 | 88.90 | -1 | 295 | -0.34% |
|
| 2022/03/04 | 1 | 90.60 | 1 | 90.70 | 90.40 | 0 | 290 | 0.00% |
|
| 2022/03/03 | 1 | 91.40 | 1 | 91.50 | 91.40 | 0 | 289 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 91.20 | 91.60 | -1 | 288 | -0.35% |
|
| 2022/02/23 | 1 | 91.60 | 0 | 0.00 | 92.40 | 1 | 272 | 0.37% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 92.50 | 91.60 | -1 | 269 | -0.37% |
|
| 2022/02/21 | 1 | 90.90 | 0 | 0.00 | 93.20 | 1 | 261 | 0.38% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 90.95 | 90.70 | -2 | 247 | -0.81% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 86.30 | 86.20 | -1 | 226 | -0.44% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 86.40 | 86.40 | -2 | 225 | -0.89% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 83.60 | 83.00 | -1 | 214 | -0.47% |
|
| 2022/01/14 | 1 | 83.30 | 0 | 0.00 | 82.60 | 1 | 210 | 0.47% |
|
| 2022/01/13 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 218 | 0.46% |
|
| 2022/01/07 | 0 | 0.00 | 1.4 | 86.29 | 86.30 | -1.4 | 204 | -0.68% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 190 | -0.53% |
|
| 2021/12/29 | 1 | 83.80 | 1 | 84.20 | 84.00 | 0 | 189 | 0.00% |
|
| 2021/12/28 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 189 | 0.53% |
|
| 2021/12/24 | 1 | 83.30 | 0 | 0.00 | 82.80 | 1 | 191 | 0.52% |
|
| 2021/12/23 | 1 | 82.20 | 3 | 82.73 | 84.50 | -2 | 182 | -1.10% |
|
| 2021/12/22 | 0.6 | 79.50 | 0 | 0.00 | 79.70 | 0.6 | 167 | 0.36% |
|
| 2021/12/20 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 169 | 0.59% |
|
| 2021/12/17 | 4 | 78.50 | 0 | 0.00 | 79.00 | 4 | 169 | 2.36% |
|
| 2021/12/16 | 5 | 78.60 | 0 | 0.00 | 78.70 | 5 | 168 | 2.96% |
|
| 2021/12/15 | 1 | 78.50 | 5 | 78.48 | 78.50 | -4 | 171 | -2.33% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 170 | -0.59% |
|
| 2021/12/01 | 0 | 0.00 | 0.2 | 78.80 | 78.80 | -0.2 | 171 | -0.12% |
|
| 2021/11/17 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 233 | 0.43% |
|
| 2021/11/16 | 1 | 79.30 | 1 | 78.10 | 79.70 | 0 | 245 | 0.00% |
|
| 2021/11/15 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 255 | 0.39% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 78.30 | 78.70 | -1 | 286 | -0.35% |
|
| 2021/10/26 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 287 | 0.35% |
|
| 2021/10/13 | 1 | 77.70 | 0 | 0.00 | 76.10 | 1 | 295 | 0.34% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 78.00 | 77.70 | -5 | 290 | -1.72% |
|
| 2021/09/30 | 0 | 0.00 | 0.2 | 80.70 | 80.90 | -0.2 | 280 | -0.07% |
|
| 2021/09/29 | 0 | 0.00 | 0.8 | 80.19 | 80.00 | -0.8 | 280 | -0.29% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 83.60 | 83.60 | -3 | 302 | -0.99% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 85.50 | 85.30 | -5 | 302 | -1.65% |
|
| 2021/08/25 | 5 | 84.78 | 0 | 0.00 | 84.70 | 5 | 299 | 1.67% |
|
| 2021/08/24 | 5 | 82.00 | 0 | 0.00 | 81.50 | 5 | 287 | 1.74% |
|
| 2021/08/23 | 5.1 | 78.03 | 1 | 80.40 | 81.70 | 4.1 | 278 | 1.47% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 90.00 | 91.20 | -2 | 231 | -0.86% |
|
| 2021/08/10 | 2 | 92.15 | 1 | 91.80 | 92.00 | 1 | 222 | 0.45% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 91.10 | 91.20 | -1 | 227 | -0.44% |
|
| 2021/06/17 | 1 | 90.40 | 0 | 0.00 | 90.90 | 1 | 454 | 0.22% |
|
| 2021/06/09 | 0.1 | 86.60 | 0 | 0.00 | 86.50 | 0.1 | 499 | 0.02% |
|
| 2021/05/27 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 533 | 0.19% |
|
| 2021/05/18 | 1 | 83.80 | 1 | 82.60 | 84.20 | 0 | 594 | 0.00% |
|
| 2021/05/11 | 2 | 85.20 | 0 | 0.00 | 85.20 | 2 | 574 | 0.35% |
|
| 2021/05/04 | 2 | 89.50 | 0 | 0.00 | 87.70 | 2 | 594 | 0.34% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 90.70 | 90.50 | -1 | 605 | -0.17% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 91.00 | 92.30 | -2 | 934 | -0.21% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 92.10 | 92.30 | -1 | 989 | -0.10% |
|
| 2021/03/31 | 2 | 92.90 | 0 | 0.00 | 93.50 | 2 | 2,096 | 0.10% |
|
| 2021/03/26 | 1 | 94.80 | 0 | 0.00 | 94.70 | 1 | 2,082 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 95.07 | 94.60 | -11 | 2,082 | -0.53% |
|
| 2021/03/23 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 2,069 | 0.05% |
|
| 2021/03/18 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 2,065 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 91.10 | 91.50 | -1 | 2,086 | -0.05% |
|
| 2021/03/04 | 1 | 94.00 | 0 | 0.00 | 93.20 | 1 | 2,160 | 0.05% |
|
| 2021/03/02 | 0 | 94.40 | 0 | 0.00 | 93.10 | 0 | 2,159 | 0.00% |
|
| 2021/02/24 | 2 | 93.75 | 0 | 0.00 | 93.30 | 2 | 2,207 | 0.09% |
|
| 2021/02/22 | 1 | 94.50 | 0 | 0.00 | 96.00 | 1 | 2,310 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 90.30 | 90.20 | -5 | 2,280 | -0.22% |
|
| 2021/02/01 | 1 | 86.50 | 1 | 90.80 | 91.40 | 0 | 2,284 | 0.00% |
|
| 2021/01/26 | 1 | 93.40 | 0 | 0.00 | 92.30 | 1 | 2,263 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 93.20 | 93.00 | -2 | 2,245 | -0.09% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 95.60 | 95.30 | -7 | 2,225 | -0.31% |
|
| 2021/01/20 | 5 | 97.64 | 6 | 97.00 | 96.40 | -1 | 2,210 | -0.05% |
|
| 2021/01/19 | 5 | 100.04 | 0 | 0.00 | 98.80 | 5 | 2,190 | 0.23% |
|
| 2021/01/15 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 2,147 | 0.14% |
|
| 2021/01/14 | 6.1 | 102.02 | 2 | 103.25 | 107.00 | 4.1 | 2,090 | 0.20% |
|
| 2021/01/13 | 8 | 94.50 | 14 | 94.63 | 98.00 | -6 | 2,013 | -0.30% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 89.00 | 91.00 | -3 | 1,940 | -0.15% |
|
| 2021/01/11 | 2 | 92.80 | 6 | 85.85 | 91.20 | -4 | 1,918 | -0.21% |
|
| 2021/01/08 | 1 | 84.00 | 1 | 84.20 | 84.70 | 0 | 1,881 | 0.00% |
|
| 2021/01/07 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,864 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 84.80 | 82.80 | -2 | 1,811 | -0.11% |
|
| 2020/12/31 | 3 | 83.60 | 3 | 83.83 | 84.00 | 0 | 1,775 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 82.00 | 83.00 | -1 | 1,734 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 11.1 | 79.58 | 79.60 | -11.1 | 1,695 | -0.65% |
|
| 2020/12/28 | 7.1 | 83.06 | 2 | 82.60 | 82.60 | 5.1 | 1,641 | 0.31% |
|
| 2020/12/25 | 35 | 77.98 | 46 | 76.28 | 84.20 | -11 | 1,457 | -0.75% |
|
| 2020/12/24 | 2 | 81.90 | 0 | 0.00 | 81.90 | 2 | 686 | 0.29% |
|
| 2020/12/18 | 0 | 0.00 | 20 | 124.50 | 124.00 | -20 | 694 | -2.88% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 693 | -0.29% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 126.50 | 125.00 | 0 | 693 | 0.00% |
|
| 2020/12/15 | 53 | 125.25 | 0 | 0.00 | 125.00 | 53 | 691 | 7.66% |
|
| 2020/12/14 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 689 | 0.15% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 691 | -0.14% |
|
| 2020/12/09 | 2 | 128.50 | 6 | 128.00 | 127.50 | -4 | 677 | -0.59% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 129.00 | 128.00 | -5 | 686 | -0.73% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 129.50 | 129.50 | -5 | 697 | -0.72% |
|
| 2020/12/04 | 2 | 128.00 | 1 | 127.50 | 127.50 | 1 | 691 | 0.14% |
|
| 2020/12/03 | 1 | 127.00 | 2 | 128.75 | 128.50 | -1 | 682 | -0.15% |
|
| 2020/12/02 | 1 | 125.00 | 1 | 124.50 | 125.00 | 0 | 692 | 0.00% |
|
| 2020/11/30 | 2 | 127.00 | 0 | 0.00 | 126.00 | 2 | 695 | 0.29% |
|
| 2020/11/27 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 685 | 0.15% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 131.00 | 130.00 | -3 | 667 | -0.45% |
|
| 2020/11/20 | 10 | 130.75 | 1 | 131.50 | 130.50 | 9 | 647 | 1.39% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 124.50 | 127.00 | -1 | 572 | -0.17% |
|
| 2020/11/13 | 4 | 120.50 | 2 | 121.75 | 121.50 | 2 | 637 | 0.31% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 121.00 | 120.50 | -3 | 662 | -0.45% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 120.50 | 121.50 | -4 | 669 | -0.60% |
|
| 2020/10/28 | 2 | 118.50 | 2 | 117.50 | 117.50 | 0 | 862 | 0.00% |
|
| 2020/10/23 | 5 | 120.50 | 0 | 0.00 | 120.50 | 5 | 936 | 0.53% |
|
| 2020/10/22 | 1 | 118.00 | 0 | 0.00 | 121.50 | 1 | 965 | 0.10% |
|
| 2020/10/08 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 1,103 | 0.18% |
|
| 2020/10/06 | 4 | 123.88 | 2 | 123.00 | 122.00 | 2 | 1,170 | 0.17% |
|
| 2020/10/05 | 1 | 122.50 | 5 | 123.50 | 122.50 | -4 | 1,276 | -0.31% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 119.20 | 118.50 | -5 | 1,427 | -0.35% |
|
| 2020/09/08 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 1,862 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 1,873 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 128.00 | 128.00 | -4 | 1,941 | -0.21% |
|
| 2020/09/01 | 0 | 0.00 | 15 | 128.00 | 128.00 | -15 | 1,973 | -0.76% |
|
| 2020/08/31 | 16 | 129.97 | 0 | 0.00 | 129.00 | 16 | 2,001 | 0.80% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 2,050 | -0.05% |
|
| 2020/08/25 | 1 | 128.00 | 1 | 127.50 | 128.00 | 0 | 2,083 | 0.00% |
|
| 2020/08/24 | 4 | 127.00 | 0 | 0.00 | 127.50 | 4 | 2,090 | 0.19% |
|
| 2020/08/21 | 1 | 128.50 | 2 | 128.00 | 128.50 | -1 | 2,089 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 125.75 | 126.00 | -2 | 2,158 | -0.09% |
|
| 2020/08/18 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 124.50 | 125.50 | -2 | 2,366 | -0.08% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 125.50 | 125.50 | -5 | 2,581 | -0.19% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 2,677 | -0.04% |
|
| 2020/08/07 | 1 | 124.50 | 1 | 123.50 | 123.50 | 0 | 2,710 | 0.00% |
|
| 2020/07/30 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,099 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 113.50 | 117.50 | -1 | 3,251 | -0.03% |
|
| 2020/07/27 | 3 | 117.50 | 3 | 115.17 | 115.00 | 0 | 3,265 | 0.00% |
|
| 2020/07/24 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 3,276 | 0.03% |
|
| 2020/07/21 | 1 | 120.00 | 1 | 121.00 | 119.50 | 0 | 3,353 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 3,374 | -0.03% |
|
| 2020/07/17 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 3,380 | 0.06% |
|
| 2020/07/16 | 6 | 120.83 | 0 | 0.00 | 119.50 | 6 | 3,395 | 0.18% |
|
| 2020/07/15 | 5 | 118.50 | 1 | 119.50 | 120.00 | 4 | 3,443 | 0.12% |
|
| 2020/07/14 | 4 | 122.63 | 2 | 120.00 | 120.50 | 2 | 3,474 | 0.06% |
|
| 2020/07/13 | 3 | 125.33 | 0 | 0.00 | 125.00 | 3 | 3,492 | 0.09% |
|
| 2020/07/10 | 8 | 134.69 | 6 | 134.83 | 133.50 | 2 | 3,523 | 0.06% |
|
| 2020/07/09 | 1 | 147.00 | 6 | 147.00 | 146.50 | -5 | 3,446 | -0.15% |
|
| 2020/07/08 | 2 | 142.50 | 0 | 0.00 | 145.00 | 2 | 3,547 | 0.06% |
|
| 2020/07/07 | 2 | 143.50 | 0 | 0.00 | 142.00 | 2 | 3,873 | 0.05% |
|
| 2020/07/06 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 3,930 | 0.03% |
|
| 2020/07/03 | 3 | 144.33 | 1 | 145.00 | 144.50 | 2 | 3,935 | 0.05% |
|
| 2020/07/02 | 1 | 148.00 | 3 | 146.83 | 145.50 | -2 | 3,985 | -0.05% |
|
| 2020/07/01 | 1 | 144.00 | 3 | 143.33 | 145.00 | -2 | 4,026 | -0.05% |
|
| 2020/06/30 | 4 | 142.50 | 0 | 0.00 | 142.00 | 4 | 4,075 | 0.10% |
|
| 2020/06/29 | 2 | 143.00 | 6 | 144.42 | 143.00 | -4 | 4,196 | -0.10% |
|
| 2020/06/24 | 5 | 141.40 | 0 | 0.00 | 141.50 | 5 | 4,346 | 0.12% |
|
| 2020/06/22 | 3 | 144.33 | 8 | 145.56 | 143.00 | -5 | 4,576 | -0.11% |
|
| 2020/06/19 | 1 | 143.00 | 8 | 145.13 | 143.50 | -7 | 4,616 | -0.15% |
|
| 2020/06/18 | 4 | 145.00 | 2 | 146.25 | 144.50 | 2 | 4,681 | 0.04% |
|
| 2020/06/17 | 2 | 148.75 | 8 | 148.13 | 148.00 | -6 | 4,657 | -0.13% |
|
| 2020/06/15 | 4 | 143.88 | 15 | 143.93 | 141.50 | -11 | 4,601 | -0.24% |
|
| 2020/06/12 | 4 | 136.13 | 1 | 137.00 | 138.50 | 3 | 4,581 | 0.07% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 140.60 | 136.50 | -5 | 4,604 | -0.11% |
|
| 2020/06/10 | 8 | 141.75 | 1 | 145.00 | 141.50 | 7 | 4,628 | 0.15% |
|
| 2020/06/09 | 5 | 141.50 | 1 | 144.00 | 144.00 | 4 | 4,653 | 0.09% |
|
| 2020/06/08 | 2 | 140.75 | 0 | 0.00 | 139.50 | 2 | 4,697 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 9 | 140.67 | 144.00 | -9 | 4,889 | -0.18% |
|
| 2020/06/03 | 1 | 138.50 | 0 | 0.00 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/06/02 | 12 | 138.08 | 4 | 138.00 | 137.00 | 8 | 5,147 | 0.16% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 5,170 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 136.50 | 138.00 | -1 | 5,197 | -0.02% |
|
| 2020/05/28 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 5,198 | 0.02% |
|
| 2020/05/27 | 2 | 138.50 | 3 | 137.00 | 136.50 | -1 | 5,202 | -0.02% |
|
| 2020/05/26 | 3 | 138.50 | 5 | 140.40 | 139.50 | -2 | 5,224 | -0.04% |
|
| 2020/05/25 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 5,160 | 0.02% |
|
| 2020/05/22 | 2 | 149.75 | 5 | 149.50 | 144.50 | -3 | 5,139 | -0.06% |
|
| 2020/05/21 | 8 | 146.88 | 5 | 144.60 | 147.00 | 3 | 4,958 | 0.06% |
|
| 2020/05/20 | 2 | 140.00 | 2 | 139.75 | 139.00 | 0 | 4,901 | 0.00% |
|
| 2020/05/19 | 3 | 140.33 | 3 | 139.00 | 138.50 | 0 | 4,938 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 144.00 | 141.00 | -1 | 4,980 | -0.02% |
|
| 2020/05/15 | 3 | 138.50 | 3 | 138.33 | 139.00 | 0 | 4,898 | 0.00% |
|
| 2020/05/14 | 4 | 137.63 | 10 | 138.00 | 135.00 | -6 | 4,907 | -0.12% |
|
| 2020/05/13 | 10 | 139.80 | 1 | 142.00 | 141.50 | 9 | 4,873 | 0.18% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 4,841 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 138.32 | 137.50 | -11 | 4,944 | -0.22% |
|
| 2020/05/08 | 4 | 142.25 | 4 | 143.50 | 140.00 | 0 | 4,961 | 0.00% |
|
| 2020/05/07 | 3 | 143.00 | 0 | 0.00 | 145.00 | 3 | 5,001 | 0.06% |
|
| 2020/05/06 | 6 | 140.17 | 8 | 146.69 | 140.50 | -2 | 4,951 | -0.04% |
|
| 2020/05/05 | 3 | 137.17 | 15 | 137.10 | 136.00 | -12 | 4,728 | -0.25% |
|
| 2020/05/04 | 1 | 140.50 | 4 | 140.00 | 139.00 | -3 | 4,683 | -0.06% |
|
| 2020/04/30 | 1 | 133.50 | 1 | 137.00 | 133.50 | 0 | 4,573 | 0.00% |
|
| 2020/04/29 | 4 | 132.75 | 0 | 0.00 | 132.50 | 4 | 4,533 | 0.09% |
|
| 2020/04/28 | 29 | 133.00 | 0 | 0.00 | 131.50 | 29 | 4,520 | 0.64% |
|
| 2020/04/27 | 1 | 133.00 | 2 | 134.50 | 133.50 | -1 | 4,496 | -0.02% |
|
| 2020/04/24 | 2 | 133.00 | 5 | 131.90 | 132.50 | -3 | 4,465 | -0.07% |
|
| 2020/04/22 | 1 | 133.50 | 2 | 134.75 | 134.00 | -1 | 4,385 | -0.02% |
|
| 2020/04/21 | 6 | 133.92 | 0 | 0.00 | 133.00 | 6 | 4,356 | 0.14% |
|
| 2020/04/20 | 1 | 137.00 | 7 | 136.79 | 136.50 | -6 | 4,311 | -0.14% |
|
| 2020/04/17 | 11 | 133.73 | 0 | 0.00 | 132.00 | 11 | 4,244 | 0.26% |
|
| 2020/04/16 | 3 | 139.17 | 4 | 138.00 | 136.00 | -1 | 4,191 | -0.02% |
|
| 2020/04/15 | 13 | 135.92 | 11 | 137.09 | 135.00 | 2 | 4,140 | 0.05% |
|
| 2020/04/14 | 1 | 141.00 | 1 | 139.50 | 140.00 | 0 | 4,075 | 0.00% |
|
| 2020/04/13 | 13 | 140.77 | 76 | 141.34 | 139.50 | -63 | 4,048 | -1.56% |
|
| 2020/04/10 | 6 | 147.58 | 14 | 146.36 | 141.00 | -8 | 3,911 | -0.20% |
|
| 2020/04/09 | 2 | 147.00 | 0 | 0.00 | 147.50 | 2 | 3,572 | 0.06% |
|
| 2020/04/07 | 11 | 136.50 | 1 | 134.50 | 134.50 | 10 | 3,426 | 0.29% |
|
| 2020/04/06 | 4 | 138.38 | 5 | 137.00 | 136.50 | -1 | 3,368 | -0.03% |
|
| 2020/04/01 | 2 | 138.25 | 2 | 136.50 | 137.50 | 0 | 3,272 | 0.00% |
|
| 2020/03/31 | 11 | 133.82 | 1 | 136.00 | 138.50 | 10 | 3,199 | 0.31% |
|
| 2020/03/30 | 39 | 139.59 | 7 | 138.07 | 136.00 | 32 | 3,064 | 1.04% |
|
| 2020/03/27 | 34 | 134.06 | 0 | 0.00 | 132.00 | 34 | 2,885 | 1.18% |
|
| 2020/03/26 | 2 | 120.50 | 5 | 119.10 | 124.00 | -3 | 2,740 | -0.11% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 2,620 | -0.04% |
|
| 2020/03/24 | 1 | 109.00 | 12 | 109.46 | 108.00 | -11 | 2,542 | -0.43% |
|
| 2020/03/23 | 1 | 97.40 | 7 | 97.66 | 101.00 | -6 | 2,445 | -0.25% |
|
| 2020/03/20 | 8 | 89.50 | 0 | 0.00 | 92.00 | 8 | 2,402 | 0.33% |
|
| 2020/03/19 | 2 | 83.90 | 1 | 89.00 | 83.70 | 1 | 2,367 | 0.04% |
|
| 2020/03/18 | 1 | 98.70 | 0 | 0.00 | 93.00 | 1 | 2,325 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 105.33 | 103.00 | -3 | 2,235 | -0.13% |
|
| 2020/03/13 | 5 | 107.40 | 2 | 104.50 | 107.00 | 3 | 2,174 | 0.14% |
|
| 2020/03/12 | 2 | 117.50 | 11 | 120.18 | 115.00 | -9 | 2,111 | -0.43% |
|
| 2020/03/11 | 8 | 131.44 | 5 | 131.70 | 127.50 | 3 | 2,017 | 0.15% |
|
| 2020/03/10 | 13 | 131.65 | 6 | 130.50 | 130.00 | 7 | 1,931 | 0.36% |
|
| 2020/03/09 | 3 | 137.50 | 16 | 138.13 | 138.50 | -13 | 1,766 | -0.74% |
|
| 2020/03/06 | 13 | 125.88 | 4 | 126.75 | 131.00 | 9 | 1,556 | 0.58% |
|
| 2020/03/05 | 6 | 120.50 | 7 | 122.36 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 10 | 121.20 | 5 | 119.20 | 119.00 | 5 | 1,414 | 0.35% |
|
| 2020/03/03 | 1 | 120.00 | 5 | 119.80 | 119.00 | -4 | 1,377 | -0.29% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 1,384 | -0.14% |
|
| 2020/02/27 | 19 | 122.89 | 2 | 121.75 | 122.00 | 17 | 1,366 | 1.24% |
|
| 2020/02/24 | 1 | 121.00 | 6 | 121.17 | 120.00 | -5 | 1,362 | -0.37% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 127.00 | 122.00 | -1 | 1,347 | -0.07% |
|
| 2020/02/20 | 2 | 119.50 | 2 | 120.75 | 122.00 | 0 | 1,232 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 118.75 | 116.50 | -2 | 1,173 | -0.17% |
|
| 2020/02/18 | 1 | 114.50 | 2 | 114.50 | 115.50 | -1 | 1,089 | -0.09% |
|
| 2020/02/17 | 2 | 118.50 | 2 | 118.50 | 117.00 | 0 | 1,064 | 0.00% |
|
| 2020/02/14 | 2 | 117.00 | 1 | 117.50 | 117.50 | 1 | 1,006 | 0.10% |
|
| 2020/02/13 | 2 | 117.75 | 1 | 118.00 | 118.00 | 1 | 971 | 0.10% |
|
| 2020/02/12 | 0 | 0.00 | 16 | 118.34 | 116.00 | -16 | 946 | -1.69% |
|
| 2020/02/11 | 1 | 114.00 | 3 | 114.33 | 114.00 | -2 | 840 | -0.24% |
|
| 2020/02/10 | 0 | 0.00 | 9 | 111.94 | 113.00 | -9 | 795 | -1.13% |
|
| 2020/02/06 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 695 | 0.14% |
|
| 2020/02/05 | 2 | 99.60 | 2 | 99.70 | 99.60 | 0 | 694 | 0.00% |
|
| 2020/02/04 | 1 | 96.80 | 0 | 0.00 | 97.50 | 1 | 695 | 0.14% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 98.50 | 98.30 | -4 | 834 | -0.48% |
|
| 2020/01/30 | 1 | 100.00 | 4 | 99.15 | 99.20 | -3 | 874 | -0.34% |
|
| 2020/01/08 | 1 | 101.50 | 1 | 103.50 | 103.50 | 0 | 1,182 | 0.00% |
|
| 2020/01/07 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,193 | 0.08% |
|
| 2020/01/06 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 1,200 | 0.17% |
|
| 2020/01/03 | 2 | 106.75 | 1 | 107.50 | 106.00 | 1 | 1,209 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 1,215 | -0.08% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 1,272 | -0.16% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,346 | -0.07% |
|
| 2019/12/18 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,360 | 0.07% |
|
| 2019/12/16 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,421 | 0.07% |
|
| 2019/12/12 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 1,461 | 0.14% |
|
| 2019/12/04 | 4 | 111.00 | 4 | 109.50 | 109.50 | 0 | 1,515 | 0.00% |
|
| 2019/11/27 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,520 | 0.07% |
|
| 2019/11/26 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 1,516 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/22 | 4 | 112.50 | 0 | 0.00 | 113.00 | 4 | 1,511 | 0.26% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,499 | -0.07% |
|
| 2019/11/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,514 | 0.07% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 105.25 | 105.00 | -4 | 1,546 | -0.26% |
|
| 2019/11/07 | 5 | 114.50 | 7 | 112.50 | 111.00 | -2 | 1,596 | -0.13% |
|
| 2019/10/31 | 3 | 112.83 | 0 | 0.00 | 111.50 | 3 | 1,578 | 0.19% |
|
| 2019/10/30 | 1 | 111.50 | 0 | 0.00 | 116.00 | 1 | 1,528 | 0.07% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 108.75 | 108.50 | -2 | 1,446 | -0.14% |
|
| 2019/10/25 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,448 | 0.07% |
|
| 2019/10/22 | 8 | 109.13 | 1 | 115.00 | 107.50 | 7 | 1,424 | 0.49% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 106.50 | 110.50 | -1 | 1,302 | -0.08% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 1,424 | -0.14% |
|
| 2019/10/02 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,515 | 0.07% |
|
| 2019/10/01 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,520 | 0.07% |
|
| 2019/09/27 | 3 | 100.33 | 0 | 0.00 | 100.00 | 3 | 1,542 | 0.19% |
|
| 2019/09/26 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 1,552 | 0.06% |
|
| 2019/09/24 | 11 | 105.41 | 1 | 105.50 | 103.00 | 10 | 1,590 | 0.63% |
|
| 2019/09/23 | 10 | 103.25 | 0 | 0.00 | 103.00 | 10 | 1,549 | 0.65% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,545 | -0.06% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 99.70 | 101.50 | -1 | 1,510 | -0.07% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 97.73 | 98.40 | -3 | 1,495 | -0.20% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 96.80 | 96.50 | -1 | 1,502 | -0.07% |
|
| 2019/09/11 | 5 | 95.96 | 2 | 95.80 | 95.40 | 3 | 1,523 | 0.20% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 98.10 | 97.20 | -1 | 1,506 | -0.07% |
|
| 2019/09/09 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 1,525 | 0.07% |
|
| 2019/09/06 | 1 | 98.30 | 1 | 98.50 | 98.20 | 0 | 1,517 | 0.00% |
|
| 2019/09/05 | 1 | 98.90 | 0 | 0.00 | 99.10 | 1 | 1,512 | 0.07% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 98.70 | 99.30 | -1 | 1,518 | -0.07% |
|
| 2019/09/02 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 1,529 | 0.07% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 99.45 | 99.10 | -8 | 1,531 | -0.52% |
|
| 2019/08/29 | 2 | 99.95 | 0 | 0.00 | 99.90 | 2 | 1,534 | 0.13% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 99.15 | 101.00 | -4 | 1,500 | -0.27% |
|
| 2019/08/21 | 1 | 98.50 | 2 | 97.65 | 98.40 | -1 | 1,467 | -0.07% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 96.20 | 95.70 | -1 | 1,438 | -0.07% |
|
| 2019/08/19 | 5 | 93.94 | 3 | 94.97 | 95.20 | 2 | 1,455 | 0.14% |
|
| 2019/08/16 | 4 | 94.95 | 4 | 94.50 | 94.70 | 0 | 1,481 | 0.00% |
|
| 2019/08/14 | 2 | 97.00 | 0 | 0.00 | 97.50 | 2 | 1,535 | 0.13% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 96.60 | 97.20 | -2 | 1,676 | -0.12% |
|
| 2019/08/08 | 2 | 93.45 | 0 | 0.00 | 93.60 | 2 | 1,740 | 0.11% |
|
| 2019/08/07 | 2 | 94.50 | 1 | 94.10 | 94.10 | 1 | 1,800 | 0.06% |
|
| 2019/08/06 | 4 | 93.00 | 2 | 93.90 | 94.90 | 2 | 1,835 | 0.11% |
|
| 2019/08/05 | 8 | 95.46 | 6 | 94.80 | 94.30 | 2 | 1,892 | 0.11% |
|
| 2019/08/02 | 1 | 96.00 | 0 | 0.00 | 97.60 | 1 | 1,922 | 0.05% |
|
| 2019/07/31 | 1 | 94.50 | 1 | 96.70 | 96.00 | 0 | 1,956 | 0.00% |
|
| 2019/07/30 | 3 | 101.50 | 1 | 96.40 | 95.50 | 2 | 1,951 | 0.10% |
|
| 2019/07/24 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,013 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,094 | -0.05% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 105.50 | 106.50 | -6 | 2,050 | -0.29% |
|
| 2019/07/17 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 2,020 | 0.05% |
|
| 2019/07/15 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 2,040 | 0.05% |
|
| 2019/07/11 | 3 | 102.00 | 1 | 101.00 | 101.50 | 2 | 2,015 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 106.50 | 108.00 | -2 | 1,944 | -0.10% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,910 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 101.50 | 99.40 | -1 | 1,897 | -0.05% |
|
| 2019/06/28 | 2 | 97.50 | 2 | 97.00 | 97.50 | 0 | 1,899 | 0.00% |
|
| 2019/06/27 | 3 | 96.50 | 0 | 0.00 | 96.30 | 3 | 1,900 | 0.16% |
|
| 2019/06/26 | 0 | 0.00 | 2.1 | 96.00 | 96.20 | -2.1 | 1,924 | -0.11% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 96.20 | 96.30 | -1 | 1,981 | -0.05% |
|
| 2019/06/20 | 3 | 94.40 | 4 | 94.13 | 94.80 | -1 | 2,041 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 93.10 | 93.80 | -10 | 2,072 | -0.48% |
|
| 2019/06/17 | 10 | 92.18 | 12 | 93.80 | 94.00 | -2 | 2,108 | -0.09% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 90.70 | 90.60 | -3 | 2,132 | -0.14% |
|
| 2019/06/12 | 5 | 91.24 | 7 | 90.61 | 90.80 | -2 | 2,171 | -0.09% |
|
| 2019/06/11 | 7 | 91.00 | 2 | 90.90 | 91.00 | 5 | 2,249 | 0.22% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 2,729 | -0.04% |
|
| 2019/05/29 | 13 | 90.61 | 0 | 0.00 | 90.00 | 13 | 2,717 | 0.48% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 91.95 | 91.90 | -2 | 2,693 | -0.07% |
|
| 2019/05/24 | 2 | 92.50 | 0 | 0.00 | 92.00 | 2 | 2,692 | 0.07% |
|
| 2019/05/23 | 1 | 92.30 | 3 | 92.30 | 92.30 | -2 | 2,674 | -0.07% |
|
| 2019/05/22 | 2 | 96.10 | 4 | 96.50 | 94.50 | -2 | 2,646 | -0.08% |
|
| 2019/05/21 | 1 | 97.10 | 4 | 96.88 | 99.10 | -3 | 2,621 | -0.11% |
|
| 2019/05/20 | 1 | 97.90 | 8 | 96.56 | 97.50 | -7 | 2,599 | -0.27% |
|
| 2019/05/17 | 15 | 99.45 | 5 | 99.16 | 94.90 | 10 | 2,565 | 0.39% |
|
| 2019/05/16 | 1 | 99.50 | 1 | 100.00 | 100.50 | 0 | 2,492 | 0.00% |
|
| 2019/05/15 | 2 | 97.80 | 12 | 97.80 | 97.30 | -10 | 2,421 | -0.41% |
|
| 2019/05/14 | 1 | 95.70 | 1 | 96.00 | 96.80 | 0 | 2,371 | 0.00% |
|
| 2019/05/13 | 2 | 97.30 | 0 | 0.00 | 97.30 | 2 | 2,374 | 0.08% |
|
| 2019/05/10 | 1 | 94.00 | 0 | 0.00 | 92.80 | 1 | 2,308 | 0.04% |
|
| 2019/05/08 | 5 | 94.32 | 5 | 93.72 | 93.30 | 0 | 2,255 | 0.00% |
|
| 2019/05/02 | 12 | 95.52 | 0 | 0.00 | 94.90 | 12 | 2,187 | 0.55% |
|
| 2019/04/29 | 5 | 94.16 | 2 | 92.95 | 92.00 | 3 | 2,114 | 0.14% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 90.70 | 90.40 | -2 | 2,006 | -0.10% |
|
| 2019/04/22 | 2 | 92.90 | 4 | 92.70 | 92.90 | -2 | 1,981 | -0.10% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 89.50 | 90.30 | -1 | 1,969 | -0.05% |
|
| 2019/04/11 | 2 | 90.00 | 0 | 0.00 | 89.90 | 2 | 2,107 | 0.09% |
|
| 2019/04/10 | 4 | 92.50 | 0 | 0.00 | 92.30 | 4 | 2,074 | 0.19% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 94.70 | 94.70 | -8 | 1,871 | -0.43% |
|
| 2019/03/27 | 1 | 99.00 | 0 | 0.00 | 98.20 | 1 | 1,841 | 0.05% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 99.80 | 103.50 | -1 | 1,795 | -0.06% |
|
| 2019/03/22 | 1 | 96.20 | 6 | 95.10 | 95.80 | -5 | 1,689 | -0.30% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 94.20 | 94.20 | -1 | 1,665 | -0.06% |
|
| 2019/03/20 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 1,640 | 0.06% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 94.00 | 96.70 | -1 | 1,598 | -0.06% |
|
| 2019/03/14 | 1 | 95.30 | 0 | 0.00 | 95.70 | 1 | 1,552 | 0.06% |
|
| 2019/03/13 | 0 | 0.00 | 2.2 | 93.07 | 93.30 | -2.2 | 1,491 | -0.15% |
|
| 2019/03/12 | 1 | 92.00 | 1 | 91.20 | 93.20 | 0 | 1,445 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 90.50 | 91.30 | -1 | 1,394 | -0.07% |
|
| 2019/03/08 | 4 | 88.20 | 4 | 88.40 | 89.40 | 0 | 1,302 | 0.00% |
|
| 2019/03/07 | 1 | 85.00 | 21 | 82.78 | 84.80 | -20 | 1,162 | -1.72% |
|
| 2019/03/06 | 20 | 81.10 | 16 | 80.33 | 81.10 | 4 | 1,056 | 0.38% |
|
| 2019/03/04 | 15 | 78.22 | 0 | 0.00 | 78.80 | 15 | 1,021 | 1.47% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 78.60 | 78.70 | -10 | 990 | -1.01% |
|
| 2019/02/15 | 0 | 0.00 | 25 | 79.60 | 78.50 | -25 | 987 | -2.53% |
|
| 2019/02/14 | 20 | 78.50 | 0 | 0.00 | 77.70 | 20 | 942 | 2.12% |
|
| 2019/02/12 | 15 | 78.00 | 0 | 0.00 | 78.50 | 15 | 920 | 1.63% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 76.90 | 76.70 | -1 | 902 | -0.11% |
|
| 2019/01/23 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 900 | 0.11% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 76.20 | 75.20 | -2 | 965 | -0.21% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 76.95 | 76.00 | -2 | 961 | -0.21% |
|
| 2019/01/09 | 1 | 78.40 | 10 | 78.10 | 77.80 | -9 | 942 | -0.96% |
|
| 2019/01/08 | 11 | 79.55 | 1 | 79.40 | 78.10 | 10 | 930 | 1.08% |
|
| 2019/01/07 | 1 | 78.70 | 3 | 77.93 | 77.30 | -2 | 891 | -0.22% |
|
| 2019/01/04 | 4 | 75.10 | 11 | 75.45 | 76.50 | -7 | 854 | -0.82% |
|
| 2018/12/24 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 1,013 | 0.20% |
|
| 2018/12/19 | 10 | 70.40 | 0 | 0.00 | 70.20 | 10 | 1,095 | 0.91% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 1,158 | -0.17% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 72.20 | 72.00 | -2 | 1,214 | -0.16% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 73.25 | 72.70 | -2 | 1,263 | -0.16% |
|
| 2018/12/10 | 1 | 72.00 | 1 | 73.20 | 73.60 | 0 | 1,314 | 0.00% |
|
| 2018/12/07 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,332 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,703 | -0.12% |
|
| 2018/11/30 | 6 | 70.52 | 3 | 70.87 | 70.90 | 3 | 1,737 | 0.17% |
|
| 2018/11/29 | 2 | 69.40 | 1 | 69.20 | 68.50 | 1 | 1,798 | 0.06% |
|
| 2018/11/28 | 2 | 69.30 | 0 | 0.00 | 69.70 | 2 | 1,879 | 0.11% |
|
| 2018/11/26 | 1 | 68.30 | 1 | 67.50 | 68.10 | 0 | 1,891 | 0.00% |
|
| 2018/11/23 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,889 | 0.05% |
|
| 2018/11/20 | 2 | 68.70 | 2 | 69.30 | 68.70 | 0 | 1,873 | 0.00% |
|
| 2018/11/19 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 1,863 | 0.05% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 67.20 | 67.40 | -2 | 1,850 | -0.11% |
|
| 2018/11/14 | 5 | 68.36 | 1 | 68.30 | 68.40 | 4 | 1,854 | 0.22% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 1,951 | -0.05% |
|
| 2018/11/07 | 3 | 68.73 | 0 | 0.00 | 68.90 | 3 | 1,956 | 0.15% |
|
| 2018/11/06 | 1 | 71.50 | 1 | 69.10 | 68.60 | 0 | 1,958 | 0.00% |
|
| 2018/10/30 | 1 | 71.20 | 1 | 71.90 | 71.20 | 0 | 1,957 | 0.00% |
|
| 2018/10/29 | 1 | 73.30 | 1 | 72.30 | 72.40 | 0 | 1,954 | 0.00% |
|
| 2018/10/24 | 1 | 77.30 | 1 | 77.00 | 77.50 | 0 | 1,921 | 0.00% |
|
| 2018/10/23 | 2 | 81.20 | 0 | 0.00 | 79.00 | 2 | 1,915 | 0.10% |
|
| 2018/10/12 | 0 | 0.00 | 9 | 78.82 | 79.10 | -9 | 1,895 | -0.47% |
|
| 2018/10/04 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 1,886 | 0.05% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 83.30 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 1 | 90.00 | 0 | 0.00 | 82.20 | 1 | 1,838 | 0.05% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 83.10 | 83.80 | -1 | 1,706 | -0.06% |
|
| 2018/09/25 | 1 | 88.70 | 7 | 88.21 | 87.60 | -6 | 1,662 | -0.36% |
|
| 2018/09/21 | 2 | 88.45 | 1 | 87.40 | 88.30 | 1 | 1,640 | 0.06% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 88.90 | 86.80 | -1 | 1,615 | -0.06% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 85.60 | 86.30 | -4 | 1,555 | -0.26% |
|
| 2018/09/18 | 1 | 86.00 | 1 | 88.10 | 86.00 | 0 | 1,533 | 0.00% |
|
| 2018/09/17 | 2 | 86.60 | 0 | 0.00 | 86.30 | 2 | 1,497 | 0.13% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 88.40 | 88.80 | -1 | 1,469 | -0.07% |
|
| 2018/09/13 | 0 | 0.00 | 2.9 | 88.29 | 89.00 | -2.9 | 1,436 | -0.20% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 87.40 | 87.60 | -3 | 1,288 | -0.23% |
|
| 2018/09/10 | 3 | 81.60 | 0 | 0.00 | 83.30 | 3 | 1,132 | 0.26% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 81.80 | 79.30 | -1 | 1,040 | -0.10% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 79.57 | 80.00 | -3 | 961 | -0.31% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 78.42 | 79.80 | -6 | 915 | -0.66% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 76.55 | 77.70 | -2 | 836 | -0.24% |
|
| 2018/08/17 | 13 | 71.45 | 3 | 72.43 | 71.10 | 10 | 687 | 1.45% |
|
| 2018/08/16 | 0 | 0.00 | 12 | 73.00 | 73.40 | -12 | 627 | -1.91% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 71.10 | 71.90 | -1 | 602 | -0.17% |
|
| 2018/08/13 | 0 | 0.00 | 21 | 68.69 | 69.10 | -21 | 581 | -3.61% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 569 | -0.18% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 72.20 | 71.50 | -1 | 540 | -0.18% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.20 | 70.50 | -1 | 511 | -0.20% |
|
| 2018/07/31 | 2 | 67.75 | 0 | 0.00 | 68.50 | 2 | 488 | 0.41% |
|
| 2018/07/30 | 1 | 69.60 | 2 | 68.80 | 69.10 | -1 | 479 | -0.21% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 69.09 | 69.10 | -8 | 471 | -1.70% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 69.60 | 68.80 | -3 | 467 | -0.64% |
|
| 2018/07/23 | 0 | 0.00 | 16 | 68.69 | 68.60 | -16 | 447 | -3.58% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 71.00 | 69.50 | -1 | 440 | -0.23% |
|
| 2018/07/18 | 3 | 70.57 | 2 | 69.90 | 70.90 | 1 | 418 | 0.24% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 71.40 | 71.30 | -3 | 386 | -0.78% |
|
| 2018/07/13 | 1 | 69.90 | 4 | 68.40 | 69.90 | -3 | 348 | -0.86% |
|
| 2018/07/10 | 2 | 67.50 | 1 | 67.80 | 67.10 | 1 | 299 | 0.33% |
|
| 2018/07/06 | 4 | 65.40 | 0 | 0.00 | 65.50 | 4 | 286 | 1.40% |
|
| 2018/07/05 | 6 | 65.03 | 22 | 65.11 | 65.20 | -16 | 286 | -5.58% |
|
| 2018/07/04 | 4 | 65.60 | 2 | 65.40 | 65.30 | 2 | 303 | 0.66% |
|
| 2018/07/03 | 6 | 65.83 | 0 | 0.00 | 65.50 | 6 | 317 | 1.89% |
|
| 2018/06/22 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 319 | 0.63% |
|
| 2018/06/21 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 354 | 0.28% |
|
| 2018/06/15 | 4 | 65.60 | 0 | 0.00 | 65.50 | 4 | 367 | 1.09% |
|
| 2018/06/11 | 9 | 66.34 | 0 | 0.00 | 66.10 | 9 | 366 | 2.46% |
|
| 2018/06/07 | 1 | 64.60 | 1 | 64.30 | 63.80 | 0 | 354 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 64.10 | 64.40 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 8 | 64.20 | 0 | 0.00 | 64.00 | 8 | 368 | 2.17% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 63.05 | 62.60 | -2 | 360 | -0.55% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 358 | -0.28% |
|
| 2018/05/24 | 22 | 63.90 | 0 | 0.00 | 63.80 | 22 | 357 | 6.16% |
|
| 2018/05/23 | 3 | 63.93 | 0 | 0.00 | 64.20 | 3 | 349 | 0.86% |
|
| 2018/04/10 | 10 | 65.10 | 0 | 0.00 | 63.70 | 10 | 335 | 2.98% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 67.60 | 67.10 | -1 | 277 | -0.36% |
|
| 2018/03/27 | 5 | 65.90 | 0 | 0.00 | 66.00 | 5 | 259 | 1.93% |
|
| 2018/03/26 | 2 | 67.25 | 3 | 66.20 | 67.00 | -1 | 242 | -0.41% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 194 | -0.51% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 63.60 | 63.00 | -3 | 187 | -1.60% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 63.00 | 62.70 | -3 | 173 | -1.73% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 63.00 | 63.10 | -3 | 163 | -1.83% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 157 | -1.27% |
|
| 2018/02/06 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 149 | 0.67% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 134 | -0.74% |
|
| 2018/01/15 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 133 | 1.50% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 60.80 | 60.80 | -3 | 140 | -2.14% |
|