亞諾法 (4133)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	31.95	32.00	0	156	0.00%
2024/05/06	1	32.00	1	31.80	31.95	0	174	0.00%
2024/05/03	0.1	31.60	0	0.00	31.40	0.1	175	0.03%
2024/04/29	0	0.00	0	31.50	31.25	0	180	0.00%
2024/04/15	1	31.30	0	0.00	31.15	1	205	0.49%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/13	0.1	31.60	0	0.00	31.40	0.1	714	0.01%
2024/03/08	1	32.65	1	32.65	31.90	0	770	0.00%
2024/03/07	0	0.00	1	32.15	32.30	-1	834	-0.12%
2024/02/27	0.2	33.50	0	0.00	33.05	0.2	1,043	0.02%
2024/02/21	0	33.45	1	33.30	33.10	-1	1,039	-0.10%
2024/02/20	1	33.45	0	0.00	33.50	1	1,036	0.10%
2024/01/25	0	0.00	2	34.10	33.90	-2	1,005	-0.20%
2024/01/05	1	36.45	1	35.80	36.40	0	956	0.00%
2024/01/04	8	36.74	9	36.24	36.80	-1	933	-0.11%
2024/01/03	81	36.82	4	37.65	36.10	77	863	8.92%
2023/12/29	5	35.10	0	0.00	35.10	5	758	0.66%
2023/12/25	1	35.00	0	0.00	35.10	1	744	0.13%
2023/12/21	3	36.70	4	37.01	36.50	-1	717	-0.14%
2023/12/20	5	37.11	6	37.18	36.90	-1	661	-0.15%
2023/12/19	5	37.04	0	0.00	36.20	5	581	0.86%
2023/12/18	0	35.05	0	0.00	34.95	0	476	0.00%
2023/12/12	0.2	35.15	0	0.00	35.05	0.2	458	0.04%
2023/12/05	0	0.00	3	36.10	36.60	-3	423	-0.71%
2023/12/04	3	37.90	0	0.00	37.85	3	382	0.79%
2023/11/29	0	0.00	3	36.50	36.15	-3	278	-1.08%
2023/11/28	0	0.00	3	38.25	37.50	-3	250	-1.20%
2023/11/27	6	35.63	2	36.00	36.00	4	134	2.97%
2023/11/21	0	0.00	0	32.65	32.50	0	84	0.00%
2023/08/14	0	31.40	0	0.00	31.15	0	176	0.02%
2023/08/10	0.2	33.01	0	0.00	32.80	0.2	170	0.10%
2023/07/04	2	35.20	0	0.00	35.05	2	204	0.98%
2023/07/03	5	35.50	0	0.00	35.45	5	204	2.45%
2023/06/13	2	35.40	0	0.00	35.40	2	206	0.97%
2023/06/12	5	35.63	0	0.00	35.40	5	207	2.41%
2023/05/19	3	35.30	0	0.00	35.20	3	257	1.16%
2023/04/14	0	0.00	3	37.15	37.25	-3	389	-0.77%
2023/04/13	3	37.30	0	0.00	37.15	3	431	0.70%
2023/03/22	0	0.00	2	36.65	36.65	-2	1,077	-0.19%
2023/03/17	0	0.00	1	35.95	35.95	-1	1,158	-0.09%
2023/02/24	0	38.15	0	0.00	37.50	0	1,235	0.00%
2023/02/08	0	0.00	1	39.50	39.80	-1	1,354	-0.07%
2023/02/06	1	40.65	1	40.55	39.60	0	1,354	0.00%
2023/02/02	0	0.00	2	39.30	39.30	-2	1,338	-0.15%
2023/01/30	2	38.20	0	0.00	38.40	2	1,340	0.15%
2023/01/11	0	0.00	1	37.75	37.80	-1	1,340	-0.07%
2023/01/10	0	0.00	1	38.10	38.15	-1	1,337	-0.07%
2023/01/06	30	39.35	40	38.59	38.60	-10	1,343	-0.74%
2023/01/05	0	0.00	5	38.91	38.45	-5	1,350	-0.37%
2023/01/03	1	39.70	1	39.80	39.85	0	1,333	0.00%
2022/12/30	6	40.89	0	0.00	41.20	6	1,298	0.46%
2022/12/29	0	0.00	1	39.90	41.10	-1	1,221	-0.08%
2022/12/26	10	40.63	3	40.95	40.55	7	1,076	0.65%
2022/12/23	3	39.60	0	0.00	40.00	3	1,044	0.29%
2022/12/20	2	38.48	1	38.80	38.00	1	1,035	0.10%
2022/12/19	1	39.70	1	40.85	39.30	0	1,027	0.00%
2022/12/16	15	40.24	14	39.63	38.75	1	993	0.10%
2022/12/15	0	0.00	2	40.50	39.20	-2	976	-0.20%
2022/12/14	13	44.73	11	41.32	40.60	2	973	0.21%
2022/12/12	1	38.55	0	0.00	38.30	1	823	0.12%
2022/11/25	0	0.00	1	38.70	37.30	-1	1,863	-0.05%
2022/11/21	0	0.00	1	38.70	38.40	-1	2,177	-0.05%
2022/11/18	0	0.00	1	38.85	39.00	-1	2,222	-0.04%
2022/11/14	0	0.00	2	36.05	36.65	-2	2,448	-0.08%
2022/11/11	0	0.00	2	36.90	36.20	-2	2,591	-0.08%
2022/11/09	0	0.00	20	35.55	35.50	-20	2,633	-0.76%
2022/10/27	0	0.00	3	33.50	34.30	-3	2,700	-0.11%
2022/10/14	0	0.00	1	32.90	32.90	-1	2,967	-0.03%
2022/10/13	0	32.20	0	0.00	31.35	0	2,988	0.00%
2022/10/07	0	0.00	1	34.65	34.80	-1	2,993	-0.03%
2022/10/05	0	34.20	0	0.00	34.00	0	3,011	0.00%
2022/10/04	1	34.15	0	0.00	34.30	1	3,055	0.03%
2022/09/30	1.1	32.67	0	0.00	33.60	1.1	3,075	0.03%
2022/09/28	0	0.00	2	32.90	32.90	-2	3,090	-0.06%
2022/09/26	1	34.45	1	34.45	34.60	0	3,106	0.00%
2022/09/23	5	36.43	0	0.00	36.55	5	3,127	0.16%
2022/09/22	2	37.98	0	0.00	37.65	2	3,170	0.06%
2022/09/20	1	38.70	0	0.00	38.65	1	3,278	0.03%
2022/09/15	0	0.00	1	41.85	40.80	-1	3,411	-0.03%
2022/09/14	2	42.28	0	0.00	41.80	2	3,402	0.06%
2022/09/12	1	40.35	1	41.85	42.50	0	3,314	0.00%
2022/09/08	0	0.00	2	41.00	41.40	-2	3,279	-0.06%
2022/09/07	21	39.32	0	0.00	39.50	21	3,269	0.64%
2022/09/06	0	0.00	11	41.07	40.45	-11	3,239	-0.34%
2022/09/05	0	0.00	5	45.77	43.60	-5	3,193	-0.16%
2022/09/02	11	46.93	8	46.34	46.50	3	3,130	0.10%
2022/09/01	30.1	45.99	31	46.03	45.75	-0.9	2,933	-0.03%
2022/08/31	17	44.89	4	45.09	45.40	13	2,612	0.50%
2022/08/29	0	0.00	3	38.98	39.75	-3	2,377	-0.13%
2022/08/26	1	40.50	0	0.00	40.05	1	2,397	0.04%
2022/08/24	1	39.65	4	39.50	40.00	-3	2,380	-0.13%
2022/08/22	2	40.70	0	0.00	40.00	2	2,341	0.09%
2022/08/19	1	40.00	2	39.90	40.40	-1	2,287	-0.04%
2022/08/18	4	39.91	2	40.10	38.90	2	2,253	0.09%
2022/08/15	0	0.00	1	37.15	37.15	-1	2,339	-0.04%
2022/08/11	0	0.00	43	35.76	35.70	-43	2,914	-1.48%
2022/08/10	0	0.00	2	35.85	35.35	-2	3,191	-0.06%
2022/08/04	0	34.90	0	0.00	34.45	0	3,940	0.00%
2022/07/29	2	37.20	0	0.00	37.05	2	5,576	0.04%
2022/07/25	1	39.00	0	0.00	38.90	1	5,891	0.02%
2022/07/20	2	38.43	0	0.00	37.70	2	5,818	0.03%
2022/07/19	0	0.00	1	37.20	37.35	-1	5,807	-0.02%
2022/07/15	0	0.00	2	36.60	36.70	-2	5,835	-0.03%
2022/07/08	0	0.00	3	38.65	39.00	-3	6,395	-0.05%
2022/07/07	3	37.90	0	0.00	38.50	3	6,531	0.05%
2022/07/01	0	0.00	20	36.69	36.45	-20	9,444	-0.21%
2022/06/30	3	39.22	0	0.00	37.45	3	9,571	0.03%
2022/06/29	9	41.11	10	40.85	40.25	-1	9,695	-0.01%
2022/06/28	31	41.24	10	40.20	40.20	21	9,723	0.22%
2022/06/27	1	38.30	2	39.15	40.20	-1	9,680	-0.01%
2022/06/24	2	38.33	1	38.65	38.60	1	9,681	0.01%
2022/06/23	2	39.88	3	40.62	39.15	-1	9,649	-0.01%
2022/06/16	4	40.48	3	41.02	39.20	1	9,498	0.01%
2022/06/15	1	42.45	0	0.00	41.10	1	9,474	0.01%
2022/06/13	1	43.50	0	0.00	43.20	1	9,423	0.01%
2022/06/07	1	47.80	2	47.80	47.80	-1	9,279	-0.01%
2022/06/02	1	47.80	0	0.00	47.60	1	9,217	0.01%
2022/06/01	1	48.00	1	47.35	47.45	0	9,183	0.00%
2022/05/31	0	0.00	3	46.70	46.70	-3	9,141	-0.03%
2022/05/30	0	0.00	1	47.30	47.20	-1	9,112	-0.01%
2022/05/27	1	45.90	1	46.30	46.10	0	9,073	0.00%
2022/05/26	1	45.80	1	46.70	45.50	0	9,035	0.00%
2022/05/25	1	45.75	2	46.25	45.80	-1	8,972	-0.01%
2022/05/24	1	46.70	3	46.58	45.50	-2	8,919	-0.02%
2022/05/23	3	47.17	3	47.25	47.75	0	8,841	0.00%
2022/05/20	2	47.33	5	47.39	47.20	-3	8,704	-0.03%
2022/05/19	33	49.91	24	52.66	47.25	9	8,587	0.10%
2022/05/18	11	51.01	10	51.01	50.70	1	8,122	0.01%
2022/05/13	10	46.43	13	47.49	47.25	-3	7,687	-0.04%
2022/05/12	21	47.56	29	48.25	46.55	-8	7,450	-0.11%
2022/05/11	16	49.85	11	49.56	48.80	5	7,204	0.07%
2022/05/10	2	54.20	0	0.00	54.20	2	6,866	0.03%
2022/05/09	1	60.20	0	0.00	60.20	1	6,753	0.01%
2022/05/06	20	62.50	20	64.80	63.80	0	6,322	0.00%
2022/05/05	11	64.16	11	61.17	59.60	0	5,628	0.00%
2022/05/04	0	0.00	2	61.20	61.20	-2	5,343	-0.04%
2022/04/28	0	0.00	1	70.30	67.90	-1	5,548	-0.02%
2022/04/27	1	69.20	0	0.00	71.10	1	5,611	0.02%
2022/04/26	0	0.00	1	66.20	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	1	72.00	71.70	-1	5,741	-0.02%
2022/04/21	0	0.00	3	71.10	71.60	-3	6,249	-0.05%
2022/04/20	1	74.00	0	0.00	74.00	1	6,415	0.02%
2022/04/19	0	0.00	5	70.42	72.00	-5	6,532	-0.08%
2022/04/15	22	81.79	6	78.17	81.00	16	6,745	0.24%
2022/04/14	7	75.00	2	77.55	78.10	5	6,666	0.07%
2022/04/13	2	70.35	5	70.66	71.00	-3	6,514	-0.05%
2022/04/12	17	73.73	7	74.04	74.70	10	6,409	0.16%
2022/04/11	0	0.00	2	67.10	70.20	-2	5,271	-0.04%
2022/04/08	29	61.12	31	61.01	63.90	-2	5,110	-0.04%
2022/04/07	6	54.93	7	56.30	58.10	-1	4,073	-0.02%
2022/04/06	1	51.90	3	52.50	52.90	-2	3,551	-0.06%
2022/03/31	3	45.20	1	45.30	45.65	2	3,197	0.06%
2022/03/29	0	0.00	1	40.40	40.20	-1	3,061	-0.03%
2022/03/28	1	43.15	1	43.20	43.20	0	3,021	0.00%
2022/03/17	0	0.00	1	37.80	37.60	-1	3,027	-0.03%
2022/03/16	1	36.80	2	36.63	36.20	-1	3,072	-0.03%
2022/03/15	1	37.10	0	0.00	36.60	1	3,076	0.03%
2022/03/14	0	0.00	1	37.90	37.60	-1	3,075	-0.03%
2022/03/08	1	36.40	0	0.00	36.25	1	3,156	0.03%
2022/02/25	0	0.00	2	38.80	39.35	-2	3,361	-0.06%
2022/02/24	0	0.00	2	38.90	38.50	-2	3,360	-0.06%
2022/02/23	1	40.05	0	0.00	40.45	1	3,344	0.03%
2022/02/22	2	40.00	0	0.00	39.90	2	3,340	0.06%
2022/02/17	1	41.60	12	41.50	41.10	-11	3,321	-0.33%
2022/02/16	1	41.15	2	41.15	41.10	-1	3,309	-0.03%
2022/02/14	0	0.00	1	43.40	41.75	-1	3,281	-0.03%
2022/02/11	1	46.05	0	0.00	45.00	1	3,249	0.03%
2022/02/10	0	0.00	5	44.18	45.60	-5	3,192	-0.16%
2022/02/09	1	44.45	3	43.93	43.90	-2	3,159	-0.06%
2022/02/08	3	43.67	0	0.00	43.40	3	3,136	0.10%
2022/02/07	1	46.55	0	0.00	44.30	1	3,111	0.03%
2022/01/26	1	47.35	1	46.75	47.15	0	3,068	0.00%
2022/01/25	10	49.50	0	0.00	48.95	10	3,023	0.33%
2022/01/24	4	51.35	14	51.44	52.00	-10	2,961	-0.34%
2022/01/21	1	48.75	3	49.42	48.50	-2	2,831	-0.07%
2022/01/20	1	49.05	1	48.30	47.50	0	2,729	0.00%
2022/01/19	3	51.50	4	51.33	51.30	-1	2,651	-0.04%
2022/01/18	5	51.76	7	51.83	51.00	-2	2,574	-0.08%
2022/01/17	24	54.43	9	54.63	53.20	15	2,463	0.61%
2022/01/14	9	53.17	12	54.02	53.70	-3	2,243	-0.13%
2022/01/13	2	53.00	12	54.63	53.30	-10	1,918	-0.52%
2022/01/12	4	52.45	13	51.17	50.80	-9	1,723	-0.52%
2022/01/11	25	50.92	16	50.35	49.50	9	1,566	0.57%
2022/01/10	18	53.80	5	54.74	55.00	13	1,428	0.91%
2022/01/07	1	50.00	7	47.45	50.00	-6	1,188	-0.51%
2022/01/06	3	45.65	1	45.55	45.50	2	1,049	0.19%
2022/01/05	8	45.82	0	0.00	44.10	8	989	0.81%
2022/01/04	1	45.25	3	45.55	45.25	-2	947	-0.21%
2022/01/03	0	0.00	3	43.60	43.30	-3	876	-0.34%
2021/12/30	4	43.03	0	0.00	43.55	4	853	0.47%
2021/12/27	0	0.00	2	41.45	41.30	-2	851	-0.23%
2021/12/22	0	0.00	1	41.40	41.45	-1	871	-0.11%
2021/12/20	0	0.00	2	41.50	41.30	-2	866	-0.23%
2021/12/17	6	42.14	50	41.99	41.60	-44	864	-5.09%
2021/12/10	0	0.00	2	42.70	41.25	-2	842	-0.24%
2021/12/09	1	40.60	0	0.00	39.85	1	807	0.12%
2021/12/08	10	41.00	2	41.55	40.70	8	825	0.97%
2021/12/07	1	40.50	6	41.10	40.70	-5	885	-0.56%
2021/12/06	48	41.69	0	0.00	41.05	48	1,023	4.69%
2021/12/03	10	41.05	0	0.00	42.30	10	1,365	0.73%
2021/12/02	2	42.18	0	0.00	42.00	2	1,423	0.14%
2021/12/01	3	42.03	11	42.70	41.50	-8	1,376	-0.58%
2021/11/30	11	41.00	2	40.85	40.45	9	1,319	0.68%
2021/11/29	6	44.90	10	44.90	44.90	-4	1,255	-0.32%
2021/11/26	0	0.00	10	40.85	40.85	-10	1,220	-0.82%
2021/11/18	0	0.00	2	37.40	37.65	-2	1,163	-0.17%
2021/11/16	0	0.00	1	37.30	37.30	-1	1,166	-0.09%
2021/11/09	1	36.40	0	0.00	36.45	1	1,206	0.08%
2021/11/08	1	36.70	0	0.00	36.55	1	1,209	0.08%
2021/11/02	0	0.00	1	37.50	37.30	-1	1,228	-0.08%
2021/11/01	0	0.00	1	37.00	36.90	-1	1,224	-0.08%
2021/10/29	1	36.65	0	0.00	36.70	1	1,229	0.08%
2021/10/26	1	36.95	0	0.00	36.90	1	1,243	0.08%
2021/10/14	0	0.00	1	37.25	37.70	-1	1,410	-0.07%
2021/10/13	0	0.00	3	36.00	35.85	-3	1,404	-0.21%
2021/10/08	1	38.70	0	0.00	38.60	1	1,416	0.07%
2021/10/07	0	0.00	3	39.00	39.45	-3	1,445	-0.21%
2021/10/01	7	40.78	0	0.00	40.70	7	1,503	0.47%
2021/09/30	2	43.00	0	0.00	43.10	2	1,512	0.13%
2021/09/27	1	45.00	0	0.00	44.65	1	1,562	0.06%
2021/09/23	0	0.00	1	45.50	45.30	-1	1,605	-0.06%
2021/09/17	0	0.00	1	45.55	46.10	-1	1,672	-0.06%
2021/09/13	1	48.15	0	0.00	48.05	1	1,807	0.06%
2021/09/09	2	51.40	0	0.00	51.00	2	1,978	0.10%
2021/09/08	0	0.00	2	55.05	56.50	-2	1,917	-0.10%
2021/09/07	1	49.80	1	49.25	51.40	0	1,641	0.00%
2021/09/06	0	0.00	1	47.60	46.75	-1	1,775	-0.06%
2021/09/02	0	0.00	1	46.35	46.25	-1	2,677	-0.04%
2021/08/23	0	0.00	2	47.50	48.20	-2	4,624	-0.04%
2021/07/30	0	0.00	2	52.40	51.30	-2	7,771	-0.03%
2021/07/29	0	0.00	3	52.60	53.00	-3	7,775	-0.04%
2021/07/23	0	0.00	2	54.10	54.70	-2	7,832	-0.03%
2021/07/21	5	59.82	3	56.00	55.80	2	7,864	0.03%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/13	0	0.00	3	54.73	53.60	-3	7,716	-0.04%
2021/07/12	3	58.90	5	57.28	56.60	-2	7,684	-0.03%
2021/07/09	4	59.28	3	59.03	58.60	1	7,673	0.01%
2021/07/08	2	58.50	1	58.00	58.40	1	7,665	0.01%
2021/07/07	1	60.40	0	0.00	58.60	1	7,666	0.01%
2021/07/06	3	61.57	0	0.00	59.80	3	7,687	0.04%
2021/07/05	2	61.80	0	0.00	61.90	2	7,687	0.03%
2021/07/02	1	61.60	1	61.80	61.80	0	7,679	0.00%
2021/06/30	1	63.90	2	64.40	64.10	-1	7,652	-0.01%
2021/06/29	1	63.70	8	64.62	63.70	-7	7,634	-0.09%
2021/06/28	1	66.80	0	0.00	66.90	1	7,591	0.01%
2021/06/25	6	68.23	20	68.60	68.00	-14	7,571	-0.18%
2021/06/24	2	68.10	3	68.63	69.90	-1	7,544	-0.01%
2021/06/23	3	68.60	1	67.70	67.70	2	7,525	0.03%
2021/06/22	7	68.87	3	67.83	67.60	4	7,517	0.05%
2021/06/21	7	70.14	6	70.53	68.70	1	7,549	0.01%
2021/06/18	24	72.23	7	72.03	72.80	17	7,501	0.23%
2021/06/17	3	68.03	5	68.66	69.00	-2	7,336	-0.03%
2021/06/16	2	67.90	2	67.10	66.20	0	7,257	0.00%
2021/06/15	11	70.19	8	69.84	68.30	3	7,191	0.04%
2021/06/11	52	76.71	16	77.82	74.60	36	6,988	0.52%
2021/06/10	14	78.22	25	79.28	76.60	-11	6,684	-0.16%
2021/06/09	9	76.96	3	75.20	75.10	6	6,088	0.10%
2021/06/08	9	75.04	7	73.43	72.40	2	5,728	0.03%
2021/06/07	3	70.30	6	73.80	74.80	-3	5,160	-0.06%
2021/06/04	6	69.25	8	69.66	68.00	-2	4,909	-0.04%
2021/06/03	4	63.60	4	64.63	66.60	0	4,662	0.00%
2021/06/02	5	61.36	1	60.30	60.60	4	4,525	0.09%
2021/06/01	3	59.83	4	59.50	62.80	-1	4,491	-0.02%
2021/05/31	5	66.30	3	64.80	64.20	2	4,385	0.05%
2021/05/28	2	70.60	6	70.38	71.30	-4	4,226	-0.09%
2021/05/27	6	71.50	3	70.43	72.00	3	4,152	0.07%
2021/05/26	5	71.62	1	71.00	70.10	4	4,044	0.10%
2021/05/25	10	73.53	18	70.81	70.10	-8	3,941	-0.20%
2021/05/24	10	76.14	6	75.33	75.50	4	3,861	0.10%
2021/05/21	12	73.58	15	72.84	71.70	-3	3,818	-0.08%
2021/05/20	17	76.12	19	75.61	73.20	-2	3,611	-0.06%
2021/05/19	16	74.57	51	72.71	72.90	-35	3,354	-1.04%
2021/05/18	29	72.69	10	72.55	72.90	19	2,921	0.65%
2021/05/14	4	59.66	3	60.27	61.50	1	2,456	0.04%
2021/05/13	5	60.58	1	60.80	60.80	4	2,104	0.19%
2021/05/12	1	53.90	9	54.62	55.30	-8	1,946	-0.41%
2021/05/04	11	49.29	0	0.00	49.45	11	1,875	0.59%
2021/05/03	5	54.28	3	53.90	52.60	2	1,918	0.10%
2021/04/29	0	0.00	4	51.50	52.00	-4	1,891	-0.21%
2021/04/28	1	51.50	1	52.00	50.80	0	1,934	0.00%
2021/04/27	1	52.50	0	0.00	51.70	1	2,055	0.05%
2021/04/22	5	50.68	0	0.00	49.90	5	2,116	0.24%
2021/04/16	0	0.00	2	52.20	51.90	-2	2,294	-0.09%
2021/04/14	2	52.00	0	0.00	52.00	2	2,332	0.09%
2021/04/06	0	0.00	1	52.50	52.50	-1	2,314	-0.04%
2021/04/01	0	0.00	4	53.00	53.00	-4	2,326	-0.17%
2021/03/31	9	53.86	0	0.00	53.00	9	2,330	0.39%
2021/03/25	0	0.00	1	54.30	54.10	-1	2,623	-0.04%
2021/03/24	17	55.58	0	0.00	54.60	17	2,598	0.65%
2021/03/23	0	0.00	1	52.50	53.70	-1	2,518	-0.04%
2021/03/17	1	52.50	0	0.00	52.50	1	2,528	0.04%
2021/03/15	0	0.00	1	53.10	53.00	-1	2,587	-0.04%
2021/03/12	0	0.00	1	52.50	52.50	-1	2,711	-0.04%
2021/03/08	1	54.00	0	0.00	53.40	1	2,776	0.04%
2021/03/05	0	0.00	1	55.30	54.50	-1	2,791	-0.04%
2021/03/04	0	0.00	2	54.70	53.30	-2	2,787	-0.07%
2021/03/03	1	53.90	0	0.00	54.00	1	2,804	0.04%
2021/03/02	0	0.00	2	55.00	53.70	-2	2,809	-0.07%
2021/02/26	1	55.10	0	0.00	55.40	1	2,817	0.04%
2021/02/25	5	56.82	4	55.40	56.10	1	2,798	0.04%
2021/02/24	1	56.40	3	55.93	56.40	-2	2,726	-0.07%
2021/02/23	7	57.37	10	57.60	54.40	-3	2,662	-0.11%
2021/02/22	1	57.10	2	58.00	59.10	-1	2,471	-0.04%
2021/02/19	6	54.87	13	54.82	53.80	-7	2,431	-0.29%
2021/02/18	4	52.43	5	52.40	52.10	-1	2,396	-0.04%
2021/02/17	2	49.95	0	0.00	49.80	2	2,400	0.08%
2021/02/01	2	53.30	2	53.00	52.80	0	2,489	0.00%
2021/01/28	3	53.30	0	0.00	52.80	3	2,482	0.12%
2021/01/27	3	53.90	2	54.40	54.10	1	2,489	0.04%
2021/01/26	3	56.23	8	56.39	55.40	-5	2,490	-0.20%
2021/01/25	3	56.17	1	56.30	56.00	2	2,487	0.08%
2021/01/22	6	54.75	3	54.67	53.00	3	2,441	0.12%
2021/01/21	2	54.25	5	54.52	53.90	-3	2,481	-0.12%
2021/01/20	3	56.43	4	55.38	55.30	-1	2,454	-0.04%
2021/01/19	0	0.00	2	52.70	52.70	-2	2,368	-0.08%
2021/01/18	6	53.72	1	55.40	52.80	5	2,380	0.21%
2021/01/15	0	0.00	12	51.29	51.20	-12	2,345	-0.51%
2021/01/14	2	51.85	0	0.00	51.20	2	2,344	0.09%
2021/01/13	1	53.20	1	53.30	52.20	0	2,345	0.00%
2021/01/12	1	55.30	0	0.00	56.10	1	2,323	0.04%
2021/01/08	5	51.30	3	51.20	50.80	2	2,296	0.09%
2021/01/07	11	53.90	4	54.50	53.30	7	2,300	0.30%
2021/01/06	12	54.32	0.2	55.90	54.20	11.8	2,337	0.50%
2021/01/05	4	56.80	0	0.00	56.70	4	2,371	0.17%
2020/12/31	1	58.20	2	59.30	58.20	-1	2,420	-0.04%
2020/12/30	1	58.80	0	0.00	57.70	1	2,492	0.04%
2020/12/29	4	58.07	2	58.10	57.60	2	2,522	0.08%
2020/12/28	0	0.00	1	58.70	57.80	-1	2,718	-0.04%
2020/12/25	0.1	58.10	0	0.00	57.70	0.1	2,765	0.00%
2020/12/24	0.1	57.85	4	58.20	58.30	-3.9	2,893	-0.14%
2020/12/23	21	61.86	19	61.03	59.50	2	3,193	0.06%
2020/12/22	7	58.11	3	60.40	60.60	4	3,456	0.12%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/16	0	0.00	10	55.50	57.00	-10	4,660	-0.21%
2020/12/14	0	0.00	1	57.10	57.50	-1	4,707	-0.02%
2020/12/11	0	0.00	1.2	57.07	57.30	-1.2	4,732	-0.03%
2020/12/09	0	0.00	2	59.70	60.00	-2	4,845	-0.04%
2020/12/08	3	56.20	7	60.80	59.40	-4	4,846	-0.08%
2020/12/07	3	55.80	6	55.15	55.30	-3	4,751	-0.06%
2020/12/04	4	58.63	5	58.74	58.20	-1	4,769	-0.02%
2020/12/03	5	60.30	0	0.00	60.30	5	4,898	0.10%
2020/12/02	0	0.00	2	61.25	61.20	-2	4,936	-0.04%
2020/11/27	2	61.20	0	0.00	62.10	2	5,202	0.04%
2020/11/26	0	0.00	2	60.50	60.70	-2	5,239	-0.04%
2020/11/25	4	62.15	0	0.00	61.70	4	5,290	0.08%
2020/11/24	1	60.90	1	61.20	60.70	0	5,451	0.00%
2020/11/23	0	0.00	1	62.00	61.70	-1	5,547	-0.02%
2020/11/20	0	0.00	1	63.20	62.90	-1	5,704	-0.02%
2020/11/19	3	63.00	2	63.00	64.40	1	5,770	0.02%
2020/11/13	2	60.80	0	0.00	61.40	2	5,924	0.03%
2020/11/12	0	0.00	1	59.50	58.70	-1	5,869	-0.02%
2020/11/11	0	0.00	2	61.25	61.20	-2	5,818	-0.03%
2020/11/10	0	0.00	1	63.30	63.70	-1	5,792	-0.02%
2020/11/05	1	64.90	0	0.00	63.70	1	5,790	0.02%
2020/11/02	2	66.20	2	66.40	65.60	0	6,500	0.00%
2020/10/30	0	0.00	3	66.23	65.20	-3	6,731	-0.04%
2020/10/29	2	68.00	0	0.00	67.00	2	6,965	0.03%
2020/10/28	1	65.60	0	0.00	65.60	1	6,946	0.01%
2020/10/27	1	67.00	1	66.60	67.50	0	6,962	0.00%
2020/10/26	2	67.00	1	67.30	66.30	1	6,927	0.01%
2020/10/23	1	70.20	2	69.40	69.40	-1	6,916	-0.01%
2020/10/20	2	71.75	1	71.80	71.00	1	6,900	0.01%
2020/10/19	1	72.30	1	70.70	70.90	0	6,913	0.00%
2020/10/14	0	0.00	1	73.00	71.40	-1	6,887	-0.01%
2020/10/13	1	71.90	4	71.53	71.00	-3	6,855	-0.04%
2020/10/12	0	0.00	1	75.00	73.50	-1	6,850	-0.01%
2020/10/08	1	76.00	2	76.05	75.90	-1	6,883	-0.01%
2020/10/07	3	78.20	2	78.80	77.80	1	6,844	0.01%
2020/10/06	2	77.55	0	0.00	77.00	2	6,755	0.03%
2020/10/05	4	78.83	3	79.17	76.80	1	6,813	0.01%
2020/09/30	5	75.36	5	75.38	75.70	0	6,765	0.00%
2020/09/29	0	0.00	4	75.88	76.20	-4	6,911	-0.06%
2020/09/28	5	78.00	5	77.48	77.10	0	6,888	0.00%
2020/09/25	23	81.21	29	79.84	75.50	-6	6,652	-0.09%
2020/09/24	17	79.61	20	80.27	83.20	-3	6,286	-0.05%
2020/09/23	8	77.64	8	77.19	75.70	0	6,027	0.00%
2020/09/22	13	79.22	6	79.72	77.10	7	6,070	0.12%
2020/09/21	5	74.70	6	76.42	78.70	-1	5,759	-0.02%
2020/09/18	1	71.70	1	71.60	71.60	0	5,672	0.00%
2020/09/17	0	0.00	1	70.50	70.80	-1	5,972	-0.02%
2020/09/16	2	71.05	1	71.90	70.80	1	6,421	0.02%
2020/09/15	3	72.20	1	70.90	70.70	2	7,125	0.03%
2020/09/14	4	70.43	3	70.67	69.50	1	7,931	0.01%
2020/09/11	2	71.80	4	70.73	70.40	-2	7,893	-0.03%
2020/09/10	4	75.18	3	73.53	73.60	1	7,938	0.01%
2020/09/09	11	76.06	7	76.56	75.00	4	8,154	0.05%
2020/09/08	5	76.88	8	76.61	78.20	-3	8,683	-0.03%
2020/09/07	2	73.40	0	0.00	73.40	2	8,978	0.02%
2020/09/04	4	77.10	2	77.80	75.40	2	9,367	0.02%
2020/09/03	5	76.54	9	75.99	74.40	-4	9,784	-0.04%
2020/09/02	3	79.57	2	80.15	79.00	1	10,214	0.01%
2020/09/01	2	80.40	0	0.00	79.20	2	10,447	0.02%
2020/08/31	1	83.90	0	0.00	82.50	1	10,628	0.01%
2020/08/28	2	84.55	1	87.60	84.50	1	10,838	0.01%
2020/08/27	4	84.45	1	83.00	83.60	3	11,193	0.03%
2020/08/26	5	86.00	4	86.23	83.50	1	11,569	0.01%
2020/08/25	2	84.35	2	85.35	81.40	0	11,944	0.00%
2020/08/24	13	89.88	11	89.41	85.70	2	12,337	0.02%
2020/08/21	0	0.00	3	81.50	84.00	-3	12,645	-0.02%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/19	0	0.00	0.1	83.30	83.00	-0.1	13,669	0.00%
2020/08/18	0	0.00	4	82.08	82.70	-4	14,127	-0.03%
2020/08/13	2	74.50	1	72.50	74.50	1	15,207	0.01%
2020/08/12	1	72.50	0	0.00	78.00	1	15,771	0.01%
2020/08/11	3	72.60	0	0.00	72.00	3	15,973	0.02%
2020/08/10	0	0.00	1	80.00	79.90	-1	16,340	-0.01%
2020/08/07	12	88.83	9	87.86	87.20	3	16,783	0.02%
2020/08/06	12	96.94	13.1	95.45	86.00	-1.1	16,824	-0.01%
2020/08/05	15	90.67	9	90.49	93.20	6	16,496	0.04%
2020/08/04	9	84.38	2	84.80	84.80	7	16,375	0.04%
2020/08/03	2	74.10	0	0.00	77.10	2	16,250	0.01%
2020/07/31	2	67.70	1	66.00	70.10	1	16,380	0.01%
2020/07/30	1	63.80	0	0.00	63.80	1	16,608	0.01%
2020/07/29	0	0.00	7	60.53	58.00	-7	16,721	-0.04%
2020/07/28	0	0.00	4	63.50	63.50	-4	16,867	-0.02%
2020/07/23	1	87.70	0	0.00	81.00	1	17,038	0.01%
2020/07/22	1	75.00	1	79.80	79.80	0	17,187	0.00%
2020/07/21	2	79.55	5	78.50	72.60	-3	17,308	-0.02%
2020/07/17	0	0.00	4	89.63	89.50	-4	17,572	-0.02%
2020/07/16	2	112.00	1	106.00	99.40	1	17,674	0.01%
2020/07/15	2	110.50	3	113.67	110.50	-1	17,668	-0.01%
2020/07/10	5	154.00	10	149.75	151.00	-5	17,714	-0.03%
2020/07/09	7	149.36	3.1	151.37	153.00	3.9	17,625	0.02%
2020/07/08	16	135.63	6	138.42	141.00	10	17,478	0.06%
2020/07/07	5	120.40	2	128.50	128.50	3	17,294	0.02%
2020/07/06	1	118.00	0	0.00	117.00	1	17,218	0.01%
2020/07/03	2	112.75	5	111.40	111.50	-3	17,170	-0.02%
2020/07/02	6	108.17	3	108.17	111.00	3	17,098	0.02%
2020/07/01	2	101.00	18	101.83	105.50	-16	16,984	-0.09%
2020/06/30	6	98.48	4	95.90	96.00	2	16,839	0.01%
2020/06/29	11	97.60	3	98.67	100.00	8	16,722	0.05%
2020/06/24	4	90.70	3	87.80	91.00	1	16,564	0.01%
2020/06/23	19	96.37	20	94.34	93.00	-1	16,257	-0.01%
2020/06/22	19	98.41	33	97.14	95.90	-14	15,835	-0.09%
2020/06/19	42	89.93	33	89.45	92.20	9	15,127	0.06%
2020/06/17	2	76.30	16	76.30	76.30	-14	14,252	-0.10%
2020/06/16	6	71.32	7	71.87	69.40	-1	14,248	-0.01%
2020/06/15	31	72.83	11	73.08	71.10	20	14,170	0.14%
2020/06/12	11	70.74	26.1	71.44	70.00	-15.1	13,648	-0.11%
2020/06/11	13	68.88	13	67.90	69.70	0	13,254	0.00%
2020/06/10	14	70.34	12	68.14	67.70	2	12,859	0.02%
2020/06/09	6	68.73	11	68.75	68.20	-5	12,299	-0.04%
2020/06/08	5	67.90	8	66.54	65.00	-3	11,814	-0.03%
2020/06/05	8	68.55	4	69.30	68.10	4	11,548	0.03%
2020/06/04	9	68.33	9	68.61	68.00	0	11,362	0.00%
2020/06/03	17	69.99	26	70.67	69.20	-9	11,232	-0.08%
2020/06/02	4	66.38	7	66.01	67.70	-3	10,810	-0.03%
2020/06/01	31	72.82	6	70.77	68.30	25	10,398	0.24%
2020/05/29	0	0.00	4	70.40	70.80	-4	9,966	-0.04%
2020/05/28	26	69.25	27	67.58	64.40	-1	9,530	-0.01%
2020/05/27	28	70.73	6	72.28	69.80	22	9,061	0.24%
2020/05/26	41	77.78	37	77.93	77.50	4	8,753	0.05%
2020/05/25	4	72.28	2	73.65	74.40	2	8,161	0.02%
2020/05/22	14	65.71	19	66.10	67.70	-5	7,947	-0.06%
2020/05/21	0	0.00	1	60.70	61.60	-1	7,451	-0.01%
2020/05/20	33	61.53	29	61.68	60.50	4	7,306	0.05%
2020/05/19	16	61.04	14	61.10	60.40	2	6,924	0.03%
2020/05/18	3	57.00	13.1	58.82	59.00	-10.1	6,354	-0.16%
2020/05/15	10	54.64	8	55.01	53.70	2	6,133	0.03%
2020/05/14	14	55.97	6	56.17	56.50	8	5,757	0.14%
2020/05/13	5	48.09	7	49.37	51.40	-2	5,303	-0.04%
2020/05/12	1	45.20	1	44.60	46.80	0	5,017	0.00%
2020/05/11	1	43.75	1	46.35	42.55	0	4,880	0.00%
2020/05/08	1	46.40	0	0.00	46.35	1	4,735	0.02%
2020/05/06	3	50.67	6	49.63	49.00	-3	4,536	-0.07%
2020/05/05	0	0.00	1.1	47.54	47.85	-1.1	4,279	-0.03%
2020/05/04	6	44.33	9	44.43	43.50	-3	4,182	-0.07%
2020/04/30	0	0.00	2	41.50	41.90	-2	4,052	-0.05%
2020/04/29	6	41.91	3	41.60	41.80	3	4,027	0.07%
2020/04/28	2	44.55	2	43.40	41.75	0	4,002	0.00%
2020/04/27	6	44.40	7	45.71	45.40	-1	3,908	-0.03%
2020/04/24	0	0.00	2	42.25	41.75	-2	3,692	-0.05%
2020/04/23	21	42.06	22	41.41	41.40	-1	3,556	-0.03%
2020/04/22	3	40.33	1	40.40	40.25	2	3,404	0.06%
2020/04/21	0	0.00	5	38.29	38.30	-5	3,193	-0.16%
2020/04/17	1	34.05	2	34.55	36.55	-1	3,021	-0.03%
2020/04/16	0	0.00	2	34.03	33.25	-2	2,926	-0.07%
2020/04/15	1	33.70	0	0.00	33.50	1	2,911	0.03%
2020/04/14	0	0.00	2	34.93	34.95	-2	2,880	-0.07%
2020/04/10	3	35.13	4	35.58	34.55	-1	2,838	-0.04%
2020/04/09	2	35.23	5	35.59	35.15	-3	2,809	-0.11%
2020/04/08	3	35.33	1	35.55	35.10	2	2,768	0.07%
2020/04/07	4	34.38	0	0.00	34.40	4	2,714	0.15%
2020/04/06	4	34.96	2	35.48	34.75	2	2,687	0.07%
2020/03/30	7	34.41	4	34.50	33.75	3	2,585	0.12%
2020/03/27	3	33.60	10	33.69	33.25	-7	2,498	-0.28%
2020/03/26	3	33.50	7	34.05	33.45	-4	2,438	-0.16%
2020/03/25	12	32.52	1	32.35	32.60	11	2,386	0.46%
2020/03/23	0	0.00	14	33.54	32.95	-14	2,327	-0.60%
2020/03/19	21	34.66	7	34.48	33.50	14	2,197	0.64%
2020/03/18	3	33.25	6	33.79	33.10	-3	2,021	-0.15%
2020/03/17	1	32.40	0	0.00	32.35	1	1,954	0.05%
2020/03/12	2	34.93	3	33.70	34.00	-1	1,807	-0.06%
2020/03/11	4	37.55	3	37.35	36.90	1	1,761	0.06%
2020/03/10	1	38.90	0	0.00	36.65	1	1,719	0.06%
2020/03/09	2	42.65	0	0.00	39.70	2	1,657	0.12%
2020/03/06	0	0.00	1	42.20	41.40	-1	1,507	-0.07%
2020/03/04	1	39.60	10	40.67	42.60	-9	1,308	-0.69%
2020/03/03	2	39.20	0	0.00	38.75	2	1,188	0.17%
2020/03/02	7	40.64	2	40.90	40.50	5	1,135	0.44%
2020/02/27	4	39.63	6	40.25	39.30	-2	1,026	-0.19%
2020/02/26	3	39.67	0	0.00	39.00	3	934	0.32%
2020/02/25	5	41.53	3	41.93	39.90	2	861	0.23%
2020/02/18	2	32.58	1	32.85	31.75	1	509	0.20%
2020/02/17	2	32.70	2	33.08	32.80	0	495	0.00%
2020/02/14	2	32.48	2	32.70	32.05	0	467	0.00%
2020/02/13	1	32.50	1	31.80	31.80	0	424	0.00%
2020/02/12	0	0.00	1	31.60	30.80	-1	391	-0.26%
2020/02/11	1	30.80	0	0.00	30.70	1	377	0.27%
2020/02/10	1	32.70	1	33.05	32.00	0	362	0.00%
2020/02/06	0	0.00	1	29.50	29.50	-1	251	-0.40%
2020/02/05	2	30.55	1	28.80	28.80	1	233	0.43%
2020/02/04	2	31.70	0	0.00	32.00	2	205	0.98%
2020/01/31	0	0.00	2	26.70	30.15	-2	124	-1.61%
2020/01/30	2	27.40	0	0.00	27.45	2	85	2.34%
2020/01/15	0	0.00	3	25.62	25.65	-3	67	-4.48%
2020/01/14	0	0.00	1	25.45	25.45	-1	66	-1.50%
2020/01/10	1	25.30	0	0.00	25.30	1	65	1.53%
2020/01/09	2	25.50	0	0.00	25.40	2	64	3.12%
2019/12/16	2	26.00	1	25.95	26.10	1	57	1.75%
2019/12/06	0	0.00	5	25.88	25.80	-5	56	-8.83%
2019/10/31	0	0.00	1	28.50	28.50	-1	62	-1.61%
2019/10/30	1	28.25	0	0.00	28.30	1	60	1.65%
2019/10/29	0	0.00	1	27.40	27.60	-1	57	-1.73%
2019/10/04	0	0.00	2	28.00	28.15	-2	67	-2.98%
2019/10/03	1	28.00	0	0.00	28.10	1	67	1.49%
2019/10/01	0	0.00	1	28.45	28.45	-1	67	-1.49%
2019/09/25	1	28.15	0	0.00	28.10	1	68	1.45%
2019/08/27	2	27.40	0	0.00	27.25	2	59	3.34%
2019/08/12	0	0.00	1	27.50	27.50	-1	62	-1.61%
2019/08/02	1	27.65	0	0.00	27.30	1	50	1.99%
2019/05/21	1	27.50	0	0.00	27.85	1	45	2.22%
2019/05/09	2	29.70	0	0.00	29.70	2	54	3.69%
2018/12/22	0	0.00	1	29.20	29.15	-1	33	-3.01%
2018/11/19	1	29.90	0	0.00	29.90	1	36	2.71%
2018/11/09	0	0.00	1	29.60	29.70	-1	40	-2.49%
2018/11/07	1	29.35	0	0.00	29.60	1	41	2.43%
2018/10/09	1	33.80	0	0.00	33.55	1	40	2.48%
2018/08/01	1	36.55	1	36.45	36.90	0	70	0.00%
2018/06/29	0	0.00	1	38.40	38.40	-1	100	-1.00%
2018/06/27	0	0.00	3	38.00	37.60	-3	100	-2.99%
2018/06/26	0	0.00	1	37.00	36.80	-1	100	-0.99%
2018/06/15	0	0.00	2	36.65	36.40	-2	104	-1.91%
2018/05/15	2	34.55	0	0.00	34.70	2	120	1.66%
2018/05/04	1	35.10	0	0.00	35.00	1	129	0.77%
2018/05/03	2	35.40	0	0.00	35.30	2	131	1.53%
2018/05/02	0	0.00	1	36.50	35.60	-1	128	-0.78%
2018/04/26	0	0.00	1	38.25	36.80	-1	127	-0.78%
2018/04/20	1	35.95	0	0.00	36.40	1	126	0.79%
2018/04/13	3	36.75	0	0.00	36.30	3	138	2.16%
2018/03/30	0	0.00	1	40.00	38.90	-1	133	-0.75%
2018/03/15	0	0.00	0	39.00	38.80	0	119	-0.04%
2018/03/05	0	0.00	1	34.50	34.60	-1	112	-0.89%
2018/02/08	1	34.00	0	0.00	34.00	1	128	0.78%
2018/01/15	0	0.00	0.1	38.95	39.00	-0.1	175	-0.07%