券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 28.15 | 1 | 28.25 | 28.10 | 1 | 1,120 | 0.09% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 28.00 | 28.20 | -0.3 | 1,119 | -0.03% |
|
| 2024/05/06 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,115 | 0.09% |
|
| 2024/04/22 | 1 | 27.40 | 0 | 0.00 | 26.90 | 1 | 1,110 | 0.09% |
|
| 2024/04/19 | 3 | 27.33 | 0 | 0.00 | 27.35 | 3 | 1,100 | 0.27% |
|
| 2024/04/18 | 16 | 28.95 | 5 | 29.07 | 28.50 | 11 | 1,073 | 1.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 26.60 | 27.80 | -1 | 963 | -0.10% |
|
| 2024/04/15 | 0 | 0.00 | 20 | 26.00 | 26.00 | -20 | 920 | -2.17% |
|
| 2024/04/11 | 20 | 26.65 | 0 | 0.00 | 26.60 | 20 | 911 | 2.19% |
|
| 2024/04/08 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 942 | 0.11% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 974 | -0.10% |
|
| 2024/03/22 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 990 | 0.10% |
|
| 2024/03/21 | 0 | 26.90 | 1 | 26.50 | 26.55 | -1 | 994 | -0.10% |
|
| 2024/03/14 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 1,045 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,040 | -0.10% |
|
| 2024/03/05 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,084 | 0.09% |
|
| 2024/02/29 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,226 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 20 | 29.70 | 29.65 | -20 | 1,221 | -1.64% |
|
| 2024/02/16 | 0 | 0.00 | 40 | 30.41 | 30.30 | -40 | 1,211 | -3.30% |
|
| 2024/02/15 | 6 | 29.90 | 0 | 0.00 | 29.65 | 6 | 1,140 | 0.53% |
|
| 2024/02/05 | 0.4 | 30.18 | 0 | 0.00 | 30.10 | 0.4 | 1,052 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 1,030 | -0.19% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 31.35 | 31.10 | -0.1 | 1,035 | -0.01% |
|
| 2024/01/19 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 1,044 | 0.10% |
|
| 2024/01/17 | 56 | 31.26 | 0 | 0.00 | 31.10 | 56 | 1,036 | 5.40% |
|
| 2024/01/16 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 1,022 | 0.10% |
|
| 2024/01/11 | 4 | 32.26 | 0 | 0.00 | 32.10 | 4 | 1,018 | 0.39% |
|
| 2024/01/05 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 1,015 | 0.10% |
|
| 2023/12/28 | 0 | 33.15 | 0 | 0.00 | 33.10 | 0 | 1,001 | 0.00% |
|
| 2023/12/25 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 977 | 0.10% |
|
| 2023/12/21 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 982 | 0.10% |
|
| 2023/12/20 | 0.9 | 33.10 | 0 | 0.00 | 32.90 | 0.9 | 973 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 972 | -0.10% |
|
| 2023/12/18 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 987 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 33.25 | 32.75 | -3 | 979 | -0.31% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 33.12 | 32.90 | -3 | 988 | -0.30% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 35.55 | 35.80 | -1 | 967 | -0.10% |
|
| 2023/12/04 | 2 | 36.30 | 0 | 0.00 | 36.05 | 2 | 953 | 0.21% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 35.55 | 35.70 | -2 | 902 | -0.22% |
|
| 2023/11/28 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 880 | 0.11% |
|
| 2023/11/27 | 11 | 35.55 | 2 | 35.85 | 36.00 | 9 | 845 | 1.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 33.30 | 33.40 | -2 | 729 | -0.27% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 33.00 | 33.10 | 0 | 734 | 0.00% |
|
| 2023/11/13 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 743 | 0.13% |
|
| 2023/10/19 | 0.4 | 32.60 | 0 | 0.00 | 31.95 | 0.4 | 789 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 862 | -0.12% |
|
| 2023/10/06 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 875 | 0.11% |
|
| 2023/09/28 | 0 | 34.60 | 0 | 0.00 | 34.10 | 0 | 887 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 895 | -0.11% |
|
| 2023/09/14 | 0.1 | 33.60 | 1 | 33.60 | 33.50 | -0.9 | 847 | -0.11% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 33.30 | 33.00 | -10 | 861 | -1.16% |
|
| 2023/09/08 | 11 | 32.19 | 0 | 0.00 | 32.25 | 11 | 844 | 1.30% |
|
| 2023/09/06 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 871 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 875 | -0.11% |
|
| 2023/08/30 | 1 | 33.30 | 2 | 33.30 | 33.20 | -1 | 874 | -0.11% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 872 | -0.11% |
|
| 2023/08/24 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 866 | 0.12% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 872 | -0.11% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 32.39 | 32.30 | -5 | 878 | -0.57% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 33.20 | 33.05 | -2 | 871 | -0.23% |
|
| 2023/08/14 | 0 | 0.00 | 20 | 33.18 | 33.20 | -20 | 871 | -2.30% |
|
| 2023/08/10 | 20 | 34.08 | 0 | 0.00 | 33.75 | 20 | 871 | 2.30% |
|
| 2023/08/08 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 879 | 0.23% |
|
| 2023/07/31 | 2 | 35.20 | 1 | 35.25 | 35.05 | 1 | 921 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 955 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 37.10 | 36.80 | -0.1 | 979 | -0.01% |
|
| 2023/07/18 | 0.1 | 35.60 | 0 | 0.00 | 35.20 | 0.1 | 960 | 0.01% |
|
| 2023/07/17 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 970 | 0.10% |
|
| 2023/07/11 | 10 | 36.10 | 0 | 0.00 | 36.05 | 10 | 1,030 | 0.97% |
|
| 2023/07/03 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 1,069 | 0.19% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 37.90 | 37.60 | -4 | 1,108 | -0.36% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 38.30 | 38.40 | -2 | 1,112 | -0.18% |
|
| 2023/06/05 | 10 | 38.75 | 0 | 0.00 | 38.35 | 10 | 2,134 | 0.47% |
|
| 2023/06/02 | 0 | 0.00 | 19 | 38.50 | 38.50 | -19 | 2,139 | -0.89% |
|
| 2023/05/29 | 2 | 38.10 | 0 | 0.00 | 37.80 | 2 | 2,224 | 0.09% |
|
| 2023/05/24 | 1.2 | 38.74 | 20 | 38.53 | 38.70 | -18.8 | 2,247 | -0.84% |
|
| 2023/05/16 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 2,298 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 2,338 | -0.09% |
|
| 2023/05/08 | 0.1 | 40.25 | 0 | 0.00 | 39.95 | 0.1 | 2,587 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 40.35 | 40.40 | -4 | 2,691 | -0.15% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 2,923 | -0.03% |
|
| 2023/04/26 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 2,956 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 39.70 | 39.30 | -3 | 2,951 | -0.10% |
|
| 2023/04/24 | 1 | 40.75 | 0 | 0.00 | 40.25 | 1 | 2,936 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 2,908 | -0.03% |
|
| 2023/04/18 | 1 | 40.75 | 12 | 41.05 | 40.75 | -11 | 2,844 | -0.39% |
|
| 2023/04/17 | 5 | 40.30 | 50 | 40.39 | 40.30 | -45 | 2,816 | -1.60% |
|
| 2023/04/14 | 31 | 40.58 | 0 | 0.00 | 40.45 | 31 | 2,802 | 1.11% |
|
| 2023/04/13 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 2,785 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 39.71 | 39.90 | -10 | 2,760 | -0.36% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 2,780 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 2,977 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 2,975 | -0.03% |
|
| 2023/03/16 | 1 | 38.20 | 0 | 0.00 | 38.45 | 1 | 2,978 | 0.03% |
|
| 2023/03/14 | 1 | 39.80 | 1 | 39.70 | 39.50 | 0 | 2,970 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 11 | 39.25 | 39.45 | -11 | 2,956 | -0.37% |
|
| 2023/03/10 | 9 | 41.87 | 6 | 43.63 | 40.45 | 3 | 2,901 | 0.10% |
|
| 2023/03/09 | 18 | 44.22 | 13 | 42.54 | 44.85 | 5 | 2,395 | 0.21% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 2,017 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 2,006 | -0.05% |
|
| 2023/03/03 | 1 | 41.70 | 1 | 41.10 | 41.10 | 0 | 2,003 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 1,990 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 1,954 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 17 | 40.13 | 40.15 | -17 | 1,988 | -0.86% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 39.78 | 41.10 | -10 | 2,025 | -0.49% |
|
| 2023/02/14 | 0 | 0.00 | 8 | 40.45 | 40.25 | -8 | 2,111 | -0.38% |
|
| 2023/02/10 | 1 | 40.85 | 0 | 0.00 | 40.20 | 1 | 2,093 | 0.05% |
|
| 2023/02/08 | 19 | 41.00 | 0 | 0.00 | 41.55 | 19 | 2,031 | 0.94% |
|
| 2023/02/07 | 2 | 41.88 | 3 | 42.30 | 41.60 | -1 | 1,984 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 1,814 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 40.05 | 39.90 | -10 | 1,743 | -0.57% |
|
| 2023/02/01 | 2 | 39.30 | 1 | 39.30 | 39.65 | 1 | 1,701 | 0.06% |
|
| 2023/01/31 | 1 | 39.30 | 4 | 39.03 | 39.65 | -3 | 1,664 | -0.18% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,471 | -0.07% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 35.35 | 35.30 | -10 | 1,455 | -0.69% |
|
| 2023/01/05 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 1,510 | 0.13% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 35.10 | 35.10 | -4 | 1,518 | -0.26% |
|
| 2023/01/03 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 1,543 | 0.13% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 1,573 | -0.06% |
|
| 2022/12/27 | 4 | 36.30 | 0 | 0.00 | 36.45 | 4 | 1,625 | 0.25% |
|
| 2022/12/26 | 2 | 37.23 | 0 | 0.00 | 37.00 | 2 | 1,631 | 0.12% |
|
| 2022/12/23 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 1,627 | 0.06% |
|
| 2022/12/19 | 2 | 37.10 | 1 | 37.90 | 37.85 | 1 | 1,646 | 0.06% |
|
| 2022/12/16 | 10 | 36.37 | 0 | 0.00 | 35.60 | 10 | 1,560 | 0.64% |
|
| 2022/12/13 | 21 | 37.20 | 0 | 0.00 | 37.10 | 21 | 1,581 | 1.33% |
|
| 2022/12/12 | 1 | 35.85 | 67 | 35.81 | 35.70 | -66 | 1,569 | -4.21% |
|
| 2022/12/06 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 1,617 | 0.06% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 37.90 | 38.05 | -10 | 1,656 | -0.60% |
|
| 2022/12/02 | 10 | 38.00 | 10 | 38.28 | 37.95 | 0 | 1,657 | 0.00% |
|
| 2022/12/01 | 10 | 38.40 | 10 | 38.30 | 38.25 | 0 | 1,674 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,982 | -0.05% |
|
| 2022/11/22 | 5 | 36.50 | 3 | 36.65 | 36.60 | 2 | 2,061 | 0.10% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 34.70 | 34.85 | -0.1 | 2,059 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 56 | 32.99 | 32.85 | -56 | 2,078 | -2.69% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 32.41 | 32.15 | -5 | 2,280 | -0.22% |
|
| 2022/10/21 | 4 | 31.73 | 2 | 31.75 | 31.65 | 2 | 2,299 | 0.09% |
|
| 2022/10/20 | 4 | 32.20 | 1 | 32.30 | 32.10 | 3 | 2,353 | 0.13% |
|
| 2022/10/11 | 130 | 34.27 | 0 | 0.00 | 33.95 | 130 | 2,549 | 5.10% |
大買/鉅額交易
|
| 2022/10/07 | 3 | 35.48 | 0 | 0.00 | 35.10 | 3 | 2,562 | 0.12% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 2,555 | -0.08% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 2,607 | -0.04% |
|
| 2022/10/03 | 2 | 33.75 | 2 | 33.95 | 33.90 | 0 | 2,657 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 33.65 | 34.30 | -6 | 3,232 | -0.19% |
|
| 2022/09/26 | 0.1 | 33.55 | 0 | 0.00 | 33.45 | 0.1 | 3,244 | 0.00% |
|
| 2022/09/23 | 1 | 35.30 | 10 | 35.40 | 35.30 | -9 | 3,286 | -0.27% |
|
| 2022/09/21 | 1 | 36.55 | 0 | 0.00 | 36.15 | 1 | 3,478 | 0.03% |
|
| 2022/09/19 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 3,689 | 0.03% |
|
| 2022/09/14 | 3 | 37.12 | 1 | 36.95 | 36.90 | 2 | 3,739 | 0.05% |
|
| 2022/09/13 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 3,743 | 0.03% |
|
| 2022/09/12 | 10 | 36.90 | 0 | 0.00 | 37.25 | 10 | 3,839 | 0.26% |
|
| 2022/09/08 | 1 | 38.25 | 0 | 0.00 | 38.55 | 1 | 3,851 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 41.00 | 40.80 | -10 | 3,806 | -0.26% |
|
| 2022/08/31 | 3 | 41.33 | 2 | 41.08 | 40.70 | 1 | 3,741 | 0.03% |
|
| 2022/08/30 | 1 | 40.00 | 10 | 40.10 | 40.00 | -9 | 3,615 | -0.25% |
|
| 2022/08/29 | 3 | 39.90 | 1 | 39.10 | 39.55 | 2 | 3,599 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 40.04 | 39.50 | -10 | 3,555 | -0.28% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 39.55 | 39.70 | 0 | 3,505 | 0.00% |
|
| 2022/08/24 | 7 | 39.05 | 3 | 39.12 | 39.10 | 4 | 3,453 | 0.12% |
|
| 2022/08/22 | 11 | 38.98 | 1 | 38.95 | 38.75 | 10 | 3,408 | 0.29% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 3,355 | -0.03% |
|
| 2022/08/16 | 2 | 38.08 | 0.1 | 38.20 | 38.30 | 2 | 3,345 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 3,327 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 20 | 37.14 | 37.35 | -20 | 3,341 | -0.60% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 37.20 | 37.10 | -0.1 | 3,336 | 0.00% |
|
| 2022/08/05 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 3,344 | 0.06% |
|
| 2022/08/04 | 2.1 | 35.69 | 1 | 35.05 | 35.80 | 1.1 | 3,381 | 0.03% |
|
| 2022/08/03 | 1.1 | 37.70 | 1 | 37.15 | 37.05 | 0.1 | 3,335 | 0.00% |
|
| 2022/08/02 | 2 | 38.50 | 0 | 0.00 | 38.15 | 2 | 3,319 | 0.06% |
|
| 2022/08/01 | 3 | 39.33 | 0 | 0.00 | 39.30 | 3 | 3,307 | 0.09% |
|
| 2022/07/29 | 2 | 40.23 | 70 | 40.20 | 40.20 | -68 | 3,314 | -2.05% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 40.05 | 40.20 | -4 | 3,305 | -0.12% |
|
| 2022/07/27 | 7 | 39.94 | 0 | 0.00 | 39.90 | 7 | 3,310 | 0.21% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 40.60 | 40.90 | -5 | 3,274 | -0.15% |
|
| 2022/07/25 | 1 | 40.20 | 1 | 41.00 | 40.65 | 0 | 3,253 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 40.40 | 39.95 | -0.1 | 3,253 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1.1 | 40.01 | 40.10 | -1.1 | 3,234 | -0.03% |
|
| 2022/07/20 | 1.1 | 38.96 | 2 | 38.73 | 39.10 | -1 | 3,221 | -0.03% |
|
| 2022/07/19 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 3,234 | 0.03% |
|
| 2022/07/18 | 12 | 38.25 | 9 | 38.17 | 38.00 | 3 | 3,263 | 0.09% |
|
| 2022/07/15 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 3,276 | 0.03% |
|
| 2022/07/13 | 24 | 39.73 | 166 | 39.94 | 39.50 | -142 | 3,320 | -4.28% |
大賣/鉅額交易
|
| 2022/07/11 | 15 | 40.22 | 0 | 0.00 | 40.35 | 15 | 3,518 | 0.43% |
|
| 2022/07/08 | 2 | 41.50 | 0 | 0.00 | 40.70 | 2 | 3,687 | 0.05% |
|
| 2022/07/07 | 162 | 40.53 | 5.1 | 41.42 | 41.50 | 157 | 3,633 | 4.32% |
大買/鉅額交易
|
| 2022/07/06 | 15 | 41.41 | 41.1 | 41.17 | 40.35 | -26.1 | 3,537 | -0.74% |
|
| 2022/07/05 | 0 | 0.00 | 4.1 | 37.85 | 38.05 | -4.1 | 3,612 | -0.11% |
|
| 2022/07/04 | 2.1 | 36.32 | 0 | 0.00 | 36.00 | 2.1 | 3,623 | 0.06% |
|
| 2022/07/01 | 1 | 36.80 | 0.1 | 38.20 | 36.40 | 1 | 3,681 | 0.03% |
|
| 2022/06/30 | 5 | 40.25 | 55 | 39.91 | 39.10 | -50 | 3,626 | -1.38% |
|
| 2022/06/29 | 54 | 41.27 | 30 | 40.85 | 40.85 | 24 | 3,514 | 0.68% |
|
| 2022/06/28 | 0 | 0.00 | 2.1 | 40.42 | 40.50 | -2.1 | 3,411 | -0.06% |
|
| 2022/06/27 | 0 | 0.00 | 7.1 | 38.72 | 39.35 | -7.1 | 3,247 | -0.22% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 38.43 | 38.65 | -2 | 3,191 | -0.06% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 37.33 | 37.40 | -2 | 3,192 | -0.06% |
|
| 2022/06/21 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 3,140 | 0.03% |
|
| 2022/06/20 | 30 | 39.25 | 3 | 39.30 | 36.90 | 27 | 3,119 | 0.87% |
|
| 2022/06/17 | 7 | 37.80 | 101 | 37.40 | 38.50 | -94 | 3,009 | -3.12% |
大賣/
|
| 2022/06/16 | 0 | 0.00 | 5 | 37.50 | 37.20 | -5 | 2,930 | -0.17% |
|
| 2022/06/15 | 1 | 35.90 | 1 | 35.85 | 37.00 | 0 | 2,893 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 35.40 | 35.65 | -4 | 2,893 | -0.14% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 36.30 | 35.75 | -4 | 2,886 | -0.14% |
|
| 2022/06/10 | 200 | 36.66 | 0 | 0.00 | 37.00 | 200 | 2,877 | 6.95% |
大買/鉅額交易
|
| 2022/06/09 | 3 | 36.05 | 0 | 0.00 | 35.85 | 3 | 2,826 | 0.11% |
|
| 2022/06/07 | 5 | 36.18 | 0 | 0.00 | 36.00 | 5 | 2,829 | 0.18% |
|
| 2022/06/01 | 0 | 0.00 | 16 | 35.20 | 35.15 | -16 | 2,922 | -0.55% |
|
| 2022/05/31 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 2,932 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 2,934 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 35.40 | 34.90 | -1 | 2,929 | -0.03% |
|
| 2022/05/19 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 2,971 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 2,965 | -0.03% |
|
| 2022/05/17 | 3 | 35.75 | 0 | 0.00 | 35.75 | 3 | 2,979 | 0.10% |
|
| 2022/05/12 | 12 | 36.20 | 0 | 0.00 | 34.30 | 12 | 3,373 | 0.36% |
|
| 2022/05/10 | 3 | 37.52 | 0 | 0.00 | 37.95 | 3 | 3,279 | 0.09% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 39.70 | 38.15 | -1 | 3,257 | -0.03% |
|
| 2022/05/06 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 3,234 | 0.06% |
|
| 2022/05/04 | 0.1 | 40.15 | 1 | 40.05 | 40.10 | -0.9 | 3,222 | -0.03% |
|
| 2022/05/03 | 3 | 41.50 | 0.1 | 41.45 | 40.80 | 2.9 | 3,233 | 0.09% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 40.60 | 40.60 | -5 | 3,228 | -0.15% |
|
| 2022/04/28 | 7 | 42.53 | 6 | 42.43 | 41.10 | 1 | 3,250 | 0.03% |
|
| 2022/04/27 | 3.1 | 40.54 | 0 | 0.00 | 40.50 | 3.1 | 3,191 | 0.10% |
|
| 2022/04/26 | 3 | 41.45 | 15 | 42.40 | 41.00 | -12 | 3,179 | -0.38% |
|
| 2022/04/25 | 4 | 42.23 | 0 | 0.00 | 41.65 | 4 | 3,155 | 0.13% |
|
| 2022/04/21 | 3 | 43.00 | 2 | 43.30 | 42.75 | 1 | 3,064 | 0.03% |
|
| 2022/04/20 | 1 | 43.15 | 6 | 43.00 | 43.05 | -5 | 3,034 | -0.16% |
|
| 2022/04/19 | 8 | 42.93 | 10 | 42.85 | 43.00 | -2 | 3,010 | -0.07% |
|
| 2022/04/18 | 22 | 44.94 | 12 | 44.45 | 44.05 | 10 | 2,969 | 0.34% |
|
| 2022/04/15 | 46 | 44.71 | 25 | 44.09 | 44.00 | 21 | 2,970 | 0.71% |
|
| 2022/04/14 | 2 | 44.23 | 1 | 44.32 | 44.30 | 1 | 2,879 | 0.03% |
|
| 2022/04/12 | 4 | 43.00 | 4 | 42.20 | 42.35 | 0 | 2,632 | 0.00% |
|
| 2022/04/11 | 13 | 43.87 | 7.1 | 43.74 | 44.60 | 5.9 | 2,494 | 0.24% |
|
| 2022/04/08 | 1 | 41.30 | 6 | 41.48 | 41.25 | -5 | 2,214 | -0.23% |
|
| 2022/04/07 | 6 | 41.74 | 2 | 41.00 | 41.90 | 4 | 2,159 | 0.19% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 39.70 | 40.05 | -1 | 2,038 | -0.05% |
|
| 2022/03/29 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 2,035 | 0.05% |
|
| 2022/03/28 | 1 | 40.45 | 0 | 0.00 | 39.70 | 1 | 2,035 | 0.05% |
|
| 2022/03/14 | 0.1 | 39.20 | 1 | 39.30 | 39.05 | -0.9 | 2,129 | -0.04% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 39.70 | 39.45 | -1 | 2,157 | -0.05% |
|
| 2022/03/08 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 2,149 | 0.09% |
|
| 2022/03/03 | 2 | 40.08 | 1 | 40.05 | 40.05 | 1 | 2,283 | 0.04% |
|
| 2022/02/24 | 2.1 | 40.50 | 0 | 0.00 | 39.60 | 2.1 | 2,559 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 2,524 | -0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 41.30 | 41.35 | -1 | 2,529 | -0.04% |
|
| 2022/02/14 | 2 | 43.73 | 3.1 | 42.12 | 43.30 | -1.1 | 2,349 | -0.05% |
|
| 2022/02/11 | 2 | 40.60 | 10 | 40.60 | 40.50 | -8 | 2,154 | -0.37% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 40.65 | 40.65 | -10 | 2,162 | -0.46% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 2,170 | -0.05% |
|
| 2022/02/07 | 1 | 39.80 | 10.1 | 39.75 | 40.05 | -9.1 | 2,170 | -0.42% |
|
| 2022/01/25 | 1.1 | 40.21 | 5 | 41.00 | 40.05 | -3.9 | 2,169 | -0.18% |
|
| 2022/01/24 | 1.1 | 42.09 | 0 | 0.00 | 41.80 | 1.1 | 2,142 | 0.05% |
|
| 2022/01/20 | 1 | 43.05 | 0 | 0.00 | 42.95 | 1 | 2,122 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 20 | 43.05 | 43.05 | -20 | 2,116 | -0.94% |
|
| 2022/01/13 | 0.2 | 43.40 | 50 | 43.82 | 43.40 | -49.8 | 2,105 | -2.37% |
|
| 2022/01/12 | 0.1 | 43.60 | 50 | 43.40 | 43.75 | -49.9 | 2,107 | -2.37% |
|
| 2022/01/10 | 3 | 44.80 | 0 | 0.00 | 44.40 | 3 | 2,084 | 0.14% |
|
| 2022/01/07 | 1 | 45.45 | 0 | 0.00 | 45.20 | 1 | 1,990 | 0.05% |
|
| 2022/01/06 | 1 | 44.35 | 0 | 0.00 | 44.00 | 1 | 1,929 | 0.05% |
|
| 2021/12/28 | 28 | 44.00 | 0 | 0.00 | 44.00 | 28 | 2,091 | 1.34% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 44.55 | 44.40 | -1 | 2,235 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 45.00 | 44.90 | -7 | 2,242 | -0.31% |
|
| 2021/12/20 | 1 | 44.30 | 2 | 44.65 | 44.60 | -1 | 2,220 | -0.05% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 43.40 | 44.65 | -2 | 2,227 | -0.09% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 43.20 | 43.15 | -1 | 2,233 | -0.04% |
|
| 2021/12/13 | 2 | 44.13 | 0 | 0.00 | 43.90 | 2 | 2,287 | 0.09% |
|
| 2021/12/10 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/09 | 70 | 44.69 | 0 | 0.00 | 44.05 | 70 | 2,521 | 2.78% |
|
| 2021/12/08 | 60 | 44.68 | 10 | 45.00 | 44.50 | 50 | 2,770 | 1.80% |
|
| 2021/12/07 | 10 | 44.45 | 0 | 0.00 | 44.40 | 10 | 2,782 | 0.36% |
|
| 2021/11/30 | 5 | 45.15 | 1 | 45.60 | 45.00 | 4 | 3,173 | 0.13% |
|
| 2021/11/29 | 10 | 47.63 | 7 | 47.01 | 46.90 | 3 | 3,152 | 0.10% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 46.10 | 45.80 | -1 | 3,015 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 2,896 | -0.03% |
|
| 2021/11/23 | 3 | 46.32 | 11 | 46.68 | 44.80 | -8 | 2,919 | -0.27% |
|
| 2021/11/22 | 1 | 43.75 | 0 | 0.00 | 44.05 | 1 | 2,925 | 0.03% |
|
| 2021/11/19 | 5 | 44.40 | 5 | 44.05 | 43.50 | 0 | 2,990 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 43.60 | 44.00 | -10 | 3,061 | -0.33% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 3,596 | -0.03% |
|
| 2021/11/12 | 0.1 | 43.50 | 10 | 43.30 | 43.30 | -10 | 3,599 | -0.28% |
|
| 2021/11/11 | 12 | 43.64 | 20 | 43.50 | 43.50 | -8 | 3,624 | -0.22% |
|
| 2021/11/10 | 2 | 43.75 | 0 | 0.00 | 43.50 | 2 | 3,632 | 0.06% |
|
| 2021/11/09 | 0 | 0.00 | 20 | 44.05 | 44.00 | -20 | 3,634 | -0.55% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 44.70 | 44.70 | -0.1 | 3,655 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 3,672 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 44.42 | 44.50 | -3 | 3,697 | -0.08% |
|
| 2021/11/01 | 1 | 43.80 | 4 | 43.88 | 43.95 | -3 | 3,678 | -0.08% |
|
| 2021/10/28 | 10 | 44.60 | 0 | 0.00 | 44.60 | 10 | 3,675 | 0.27% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 43.70 | 44.00 | -1 | 3,735 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 3,762 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 20 | 42.55 | 43.50 | -20 | 4,349 | -0.46% |
|
| 2021/10/13 | 1 | 43.35 | 52 | 44.23 | 42.35 | -51 | 4,335 | -1.18% |
|
| 2021/10/12 | 0 | 0.00 | 20 | 45.45 | 45.35 | -20 | 4,277 | -0.47% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 47.30 | 47.10 | -2 | 4,297 | -0.05% |
|
| 2021/10/06 | 1 | 47.35 | 1 | 48.44 | 47.15 | 0 | 4,370 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 49.33 | 48.40 | -3 | 4,402 | -0.07% |
|
| 2021/09/30 | 0 | 0.00 | 30 | 51.40 | 51.80 | -30 | 4,366 | -0.69% |
|
| 2021/09/29 | 5 | 51.40 | 0 | 0.00 | 51.20 | 5 | 4,386 | 0.11% |
|
| 2021/09/23 | 5 | 52.04 | 0 | 0.00 | 52.00 | 5 | 4,637 | 0.11% |
|
| 2021/09/22 | 0 | 0.00 | 16 | 51.72 | 51.70 | -16 | 4,667 | -0.34% |
|
| 2021/09/17 | 0 | 0.00 | 150 | 52.37 | 52.50 | -150 | 4,683 | -3.20% |
大賣/鉅額交易
|
| 2021/09/16 | 5 | 53.20 | 0 | 0.00 | 52.40 | 5 | 4,701 | 0.11% |
|
| 2021/09/14 | 57 | 55.28 | 6 | 53.97 | 53.20 | 51 | 4,690 | 1.09% |
|
| 2021/09/13 | 74 | 54.92 | 13 | 55.26 | 54.80 | 61 | 4,522 | 1.35% |
|
| 2021/09/10 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 4,343 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 4,379 | -0.02% |
|
| 2021/09/08 | 1 | 53.60 | 0 | 0.00 | 51.20 | 1 | 4,390 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 65 | 52.19 | 53.60 | -65 | 4,332 | -1.50% |
|
| 2021/09/06 | 10 | 52.50 | 23 | 52.85 | 52.20 | -13 | 4,341 | -0.30% |
|
| 2021/09/03 | 2 | 51.50 | 33 | 51.42 | 51.50 | -31 | 4,533 | -0.68% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 51.58 | 51.00 | -5 | 4,856 | -0.10% |
|
| 2021/09/01 | 5 | 51.70 | 0 | 0.00 | 51.80 | 5 | 4,987 | 0.10% |
|
| 2021/08/31 | 0 | 0.00 | 100 | 52.04 | 52.50 | -100 | 5,219 | -1.92% |
|
| 2021/08/30 | 20 | 51.90 | 1 | 51.80 | 51.80 | 19 | 5,315 | 0.36% |
|
| 2021/08/27 | 30 | 51.90 | 0 | 0.00 | 51.60 | 30 | 5,356 | 0.56% |
|
| 2021/08/26 | 7 | 51.63 | 6 | 52.00 | 51.60 | 1 | 5,393 | 0.02% |
|
| 2021/08/25 | 150 | 51.57 | 92 | 51.26 | 51.30 | 58 | 5,409 | 1.07% |
大買/
|
| 2021/08/24 | 1 | 50.40 | 1 | 50.40 | 50.70 | 0 | 5,522 | 0.00% |
|
| 2021/08/23 | 61 | 51.09 | 10 | 51.50 | 51.40 | 51 | 5,707 | 0.89% |
|
| 2021/08/20 | 1 | 47.65 | 28 | 49.63 | 49.95 | -27 | 5,455 | -0.49% |
|
| 2021/08/19 | 8 | 45.79 | 7 | 45.59 | 45.45 | 1 | 5,542 | 0.02% |
|
| 2021/08/18 | 6 | 46.20 | 0 | 0.00 | 47.10 | 6 | 5,779 | 0.10% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 48.35 | 48.35 | -2 | 5,997 | -0.03% |
|
| 2021/08/16 | 4 | 48.50 | 0 | 0.00 | 48.45 | 4 | 6,319 | 0.06% |
|
| 2021/08/13 | 3 | 48.97 | 1 | 48.70 | 48.40 | 2 | 6,581 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 48.70 | 48.55 | -2 | 7,061 | -0.03% |
|
| 2021/08/11 | 2 | 48.70 | 53 | 48.47 | 48.00 | -51 | 7,630 | -0.67% |
|
| 2021/08/09 | 120 | 49.03 | 1 | 48.85 | 48.90 | 119 | 9,684 | 1.23% |
大買/鉅額交易
|
| 2021/08/06 | 0 | 0.00 | 2 | 49.23 | 49.00 | -2 | 11,062 | -0.02% |
|
| 2021/07/30 | 3 | 49.57 | 6 | 49.80 | 49.50 | -3 | 13,898 | -0.02% |
|
| 2021/07/29 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 13,921 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 48.10 | 48.10 | -3 | 13,936 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 48.95 | 48.55 | -2 | 14,061 | -0.01% |
|
| 2021/07/26 | 6 | 49.30 | 0 | 0.00 | 49.10 | 6 | 14,319 | 0.04% |
|
| 2021/07/23 | 1 | 49.15 | 0 | 0.00 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/21 | 3 | 51.07 | 1 | 50.00 | 48.70 | 2 | 14,430 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 52.30 | 53.90 | -6 | 14,207 | -0.04% |
|
| 2021/07/19 | 36 | 49.34 | 0 | 0.00 | 49.00 | 36 | 14,074 | 0.26% |
|
| 2021/07/16 | 2 | 49.30 | 13 | 49.65 | 49.30 | -11 | 14,166 | -0.08% |
|
| 2021/07/15 | 2 | 49.48 | 3 | 49.77 | 50.00 | -1 | 14,182 | -0.01% |
|
| 2021/07/14 | 2 | 49.03 | 2 | 48.90 | 48.75 | 0 | 14,186 | 0.00% |
|
| 2021/07/13 | 3 | 49.20 | 14 | 49.16 | 49.05 | -11 | 14,190 | -0.08% |
|
| 2021/07/12 | 85 | 50.80 | 0 | 0.00 | 50.70 | 85 | 14,150 | 0.60% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 14,271 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 21 | 51.49 | 51.30 | -21 | 14,359 | -0.15% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 14,521 | -0.01% |
|
| 2021/07/05 | 31 | 51.50 | 0 | 0.00 | 51.60 | 31 | 14,707 | 0.21% |
|
| 2021/07/01 | 5 | 53.54 | 0 | 0.00 | 52.60 | 5 | 14,781 | 0.03% |
|
| 2021/06/30 | 2 | 52.65 | 3 | 52.97 | 53.60 | -1 | 14,775 | -0.01% |
|
| 2021/06/29 | 5 | 51.24 | 11 | 51.34 | 51.80 | -6 | 14,711 | -0.04% |
|
| 2021/06/28 | 6 | 51.92 | 0 | 0.00 | 51.80 | 6 | 14,723 | 0.04% |
|
| 2021/06/25 | 2 | 52.35 | 1 | 52.30 | 52.30 | 1 | 14,808 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 52.56 | 52.80 | -7 | 15,220 | -0.05% |
|
| 2021/06/22 | 7 | 51.94 | 1 | 51.80 | 51.80 | 6 | 15,973 | 0.04% |
|
| 2021/06/21 | 11 | 52.63 | 0 | 0.00 | 52.50 | 11 | 17,074 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 17,199 | -0.01% |
|
| 2021/06/11 | 33 | 56.44 | 14 | 57.11 | 55.40 | 19 | 17,220 | 0.11% |
|
| 2021/06/10 | 15 | 56.47 | 32 | 57.37 | 57.50 | -17 | 16,943 | -0.10% |
|
| 2021/06/09 | 9 | 55.43 | 3 | 55.10 | 55.50 | 6 | 16,669 | 0.04% |
|
| 2021/06/08 | 5 | 54.68 | 4.1 | 55.50 | 54.50 | 0.9 | 16,569 | 0.01% |
|
| 2021/06/07 | 5 | 53.80 | 0 | 54.00 | 53.40 | 5 | 16,413 | 0.03% |
|
| 2021/06/04 | 2 | 52.95 | 5 | 53.20 | 52.50 | -3 | 16,412 | -0.02% |
|
| 2021/06/03 | 7 | 53.56 | 90 | 53.16 | 53.30 | -83 | 16,428 | -0.51% |
|
| 2021/06/02 | 13 | 54.04 | 17 | 53.97 | 53.80 | -4 | 16,549 | -0.02% |
|
| 2021/06/01 | 97 | 52.01 | 21 | 51.24 | 53.10 | 76 | 16,795 | 0.45% |
|
| 2021/05/31 | 14 | 52.41 | 15 | 52.18 | 52.30 | -1 | 16,694 | -0.01% |
|
| 2021/05/28 | 2 | 55.40 | 6 | 54.63 | 54.70 | -4 | 16,578 | -0.02% |
|
| 2021/05/27 | 3 | 55.20 | 13 | 55.05 | 55.00 | -10 | 16,590 | -0.06% |
|
| 2021/05/26 | 15 | 54.30 | 10 | 54.75 | 53.60 | 5 | 16,598 | 0.03% |
|
| 2021/05/25 | 18.1 | 54.72 | 16 | 53.33 | 53.20 | 2.1 | 17,008 | 0.01% |
|
| 2021/05/24 | 46 | 57.06 | 37 | 55.88 | 55.50 | 9 | 17,555 | 0.05% |
|
| 2021/05/21 | 3.1 | 55.96 | 6 | 56.52 | 55.60 | -3 | 18,458 | -0.02% |
|
| 2021/05/20 | 20 | 59.01 | 9 | 58.74 | 56.30 | 11 | 18,598 | 0.06% |
|
| 2021/05/19 | 35 | 59.21 | 25 | 58.22 | 57.80 | 10 | 18,796 | 0.05% |
|
| 2021/05/18 | 41 | 60.48 | 31 | 60.71 | 60.80 | 10 | 18,444 | 0.05% |
|
| 2021/05/17 | 24 | 62.48 | 40 | 62.60 | 63.30 | -16 | 17,355 | -0.09% |
|
| 2021/05/14 | 89 | 61.82 | 75.4 | 60.98 | 57.60 | 13.6 | 16,753 | 0.08% |
|
| 2021/05/13 | 74 | 61.93 | 88 | 61.39 | 62.90 | -14 | 15,631 | -0.09% |
|
| 2021/05/12 | 26 | 56.28 | 71 | 57.04 | 57.20 | -45 | 13,967 | -0.32% |
|
| 2021/05/11 | 4 | 49.84 | 3 | 51.17 | 52.00 | 1 | 13,213 | 0.01% |
|
| 2021/05/10 | 6 | 50.88 | 1 | 50.50 | 50.20 | 5 | 13,140 | 0.04% |
|
| 2021/05/07 | 1 | 50.30 | 2 | 50.20 | 50.60 | -1 | 13,202 | -0.01% |
|
| 2021/05/06 | 1 | 50.00 | 20 | 50.20 | 50.10 | -19 | 13,240 | -0.14% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 13,231 | -0.02% |
|
| 2021/05/04 | 1 | 53.80 | 6 | 52.55 | 51.00 | -5 | 13,284 | -0.04% |
|
| 2021/05/03 | 11 | 55.75 | 32 | 55.10 | 54.40 | -21 | 13,343 | -0.16% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 53.70 | 53.40 | -5 | 13,186 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 54.63 | 53.30 | -3 | 13,271 | -0.02% |
|
| 2021/04/27 | 5 | 55.28 | 1 | 54.60 | 54.40 | 4 | 13,492 | 0.03% |
|
| 2021/04/23 | 6 | 52.78 | 0 | 0.00 | 52.50 | 6 | 13,590 | 0.04% |
|
| 2021/04/22 | 2 | 54.20 | 4 | 53.48 | 53.10 | -2 | 13,713 | -0.01% |
|
| 2021/04/21 | 1 | 55.40 | 2 | 55.50 | 55.20 | -1 | 13,679 | -0.01% |
|
| 2021/04/20 | 1 | 55.80 | 4 | 55.73 | 55.40 | -3 | 13,737 | -0.02% |
|
| 2021/04/16 | 2 | 55.75 | 2 | 56.15 | 55.90 | 0 | 13,950 | 0.00% |
|
| 2021/04/15 | 20 | 54.91 | 0 | 0.00 | 55.40 | 20 | 13,968 | 0.14% |
|
| 2021/04/14 | 8 | 55.74 | 2 | 55.80 | 55.70 | 6 | 13,976 | 0.04% |
|
| 2021/04/13 | 27 | 57.11 | 7 | 57.87 | 57.00 | 20 | 14,060 | 0.14% |
|
| 2021/04/12 | 9.3 | 58.70 | 40 | 59.22 | 58.50 | -30.7 | 14,027 | -0.22% |
|
| 2021/04/09 | 15 | 57.83 | 23 | 58.40 | 57.60 | -8 | 13,999 | -0.06% |
|
| 2021/04/08 | 2 | 56.85 | 3 | 57.03 | 56.70 | -1 | 13,929 | -0.01% |
|
| 2021/04/07 | 3 | 56.80 | 2 | 56.80 | 56.40 | 1 | 14,028 | 0.01% |
|
| 2021/04/06 | 13 | 56.42 | 5 | 56.82 | 56.30 | 8 | 14,093 | 0.06% |
|
| 2021/04/01 | 36 | 57.44 | 5 | 57.34 | 57.50 | 31 | 14,046 | 0.22% |
|
| 2021/03/31 | 2 | 57.75 | 0 | 0.00 | 57.10 | 2 | 14,081 | 0.01% |
|
| 2021/03/30 | 15.1 | 57.48 | 1 | 57.40 | 57.40 | 14.1 | 14,077 | 0.10% |
|
| 2021/03/29 | 16 | 58.24 | 15 | 58.61 | 58.10 | 1 | 14,217 | 0.01% |
|
| 2021/03/26 | 15 | 56.27 | 13 | 56.80 | 56.60 | 2 | 14,167 | 0.01% |
|
| 2021/03/25 | 43 | 59.58 | 30.1 | 59.32 | 56.60 | 12.9 | 14,032 | 0.09% |
|
| 2021/03/24 | 15 | 60.41 | 79 | 59.66 | 61.40 | -64 | 13,290 | -0.48% |
|
| 2021/03/23 | 10 | 56.23 | 5 | 55.30 | 55.90 | 5 | 12,210 | 0.04% |
|
| 2021/03/22 | 15 | 54.15 | 8 | 54.29 | 53.90 | 7 | 12,342 | 0.06% |
|
| 2021/03/19 | 4 | 55.50 | 0 | 0.00 | 54.70 | 4 | 12,395 | 0.03% |
|
| 2021/03/18 | 8 | 55.86 | 10 | 57.40 | 55.80 | -2 | 12,360 | -0.02% |
|
| 2021/03/17 | 1 | 55.50 | 2 | 55.60 | 55.50 | -1 | 12,386 | -0.01% |
|
| 2021/03/15 | 2 | 56.45 | 1 | 56.10 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/12 | 25 | 56.50 | 1 | 56.40 | 56.20 | 24 | 12,505 | 0.19% |
|
| 2021/03/11 | 2 | 57.15 | 8 | 57.13 | 56.90 | -6 | 12,600 | -0.05% |
|
| 2021/03/10 | 3 | 57.93 | 0 | 0.00 | 57.20 | 3 | 12,573 | 0.02% |
|
| 2021/03/09 | 3 | 56.77 | 0 | 0.00 | 56.70 | 3 | 12,510 | 0.02% |
|
| 2021/03/08 | 26 | 57.23 | 4 | 57.38 | 57.00 | 22 | 12,498 | 0.18% |
|
| 2021/03/05 | 13 | 58.87 | 29 | 58.86 | 58.60 | -16 | 12,461 | -0.13% |
|
| 2021/03/04 | 4 | 56.35 | 2 | 57.20 | 55.90 | 2 | 12,274 | 0.02% |
|
| 2021/03/03 | 8 | 57.29 | 78 | 57.02 | 56.90 | -70 | 12,258 | -0.57% |
|
| 2021/03/02 | 1 | 56.10 | 14 | 56.39 | 56.10 | -13 | 12,212 | -0.11% |
|
| 2021/02/26 | 56 | 59.15 | 90 | 59.57 | 58.20 | -34 | 12,355 | -0.28% |
|
| 2021/02/25 | 146 | 61.01 | 26 | 60.75 | 59.70 | 120 | 12,274 | 0.98% |
大買/鉅額交易
|
| 2021/02/24 | 39 | 58.62 | 35 | 58.05 | 58.50 | 4 | 11,843 | 0.03% |
|
| 2021/02/23 | 73 | 63.30 | 88 | 61.82 | 58.90 | -15 | 11,303 | -0.13% |
|
| 2021/02/22 | 5 | 65.04 | 3 | 65.30 | 65.40 | 2 | 10,643 | 0.02% |
|
| 2021/02/19 | 42 | 57.55 | 39 | 58.82 | 59.50 | 3 | 10,286 | 0.03% |
|
| 2021/02/18 | 4 | 51.58 | 4 | 52.95 | 54.10 | 0 | 9,837 | 0.00% |
|
| 2021/02/17 | 3 | 49.32 | 9 | 49.81 | 49.20 | -6 | 9,673 | -0.06% |
|
| 2021/02/05 | 9 | 52.37 | 9 | 51.88 | 52.00 | 0 | 9,616 | 0.00% |
|
| 2021/02/04 | 5 | 51.10 | 5 | 51.40 | 51.00 | 0 | 9,451 | 0.00% |
|
| 2021/02/03 | 6 | 50.35 | 1 | 49.50 | 49.60 | 5 | 9,294 | 0.05% |
|
| 2021/02/02 | 1 | 48.05 | 4 | 48.55 | 48.95 | -3 | 9,418 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 48.44 | 48.10 | -5 | 9,419 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 48.67 | 47.05 | -3 | 9,320 | -0.03% |
|
| 2021/01/28 | 11 | 49.55 | 0 | 0.00 | 49.00 | 11 | 9,326 | 0.12% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 9,359 | -0.01% |
|
| 2021/01/26 | 23 | 52.22 | 25 | 52.15 | 51.50 | -2 | 9,486 | -0.02% |
|
| 2021/01/25 | 1 | 52.10 | 12 | 52.25 | 52.00 | -11 | 9,855 | -0.11% |
|
| 2021/01/22 | 5 | 49.88 | 11 | 50.13 | 49.80 | -6 | 10,010 | -0.06% |
|
| 2021/01/21 | 7 | 51.73 | 3 | 51.13 | 51.10 | 4 | 10,268 | 0.04% |
|
| 2021/01/20 | 4 | 51.40 | 18 | 51.54 | 52.30 | -14 | 10,476 | -0.13% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 50.01 | 50.10 | -7 | 10,317 | -0.07% |
|
| 2021/01/18 | 1 | 49.50 | 2 | 50.55 | 49.45 | -1 | 10,328 | -0.01% |
|
| 2021/01/15 | 12 | 48.58 | 12 | 48.29 | 48.05 | 0 | 10,179 | 0.00% |
|
| 2021/01/14 | 8 | 50.34 | 10 | 51.20 | 50.30 | -2 | 10,054 | -0.02% |
|
| 2021/01/13 | 2 | 51.40 | 4 | 51.10 | 51.00 | -2 | 10,073 | -0.02% |
|
| 2021/01/12 | 5 | 52.80 | 24 | 52.15 | 52.80 | -19 | 10,335 | -0.18% |
|
| 2021/01/11 | 2 | 51.10 | 33 | 51.00 | 51.00 | -31 | 10,266 | -0.30% |
|
| 2021/01/08 | 5 | 51.66 | 3 | 51.80 | 52.30 | 2 | 10,312 | 0.02% |
|
| 2021/01/07 | 3 | 51.73 | 24 | 51.89 | 51.60 | -21 | 10,374 | -0.20% |
|
| 2021/01/06 | 6 | 51.35 | 8 | 52.54 | 50.70 | -2 | 10,409 | -0.02% |
|
| 2021/01/05 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 10,469 | 0.01% |
|
| 2021/01/04 | 4 | 54.48 | 1 | 53.80 | 53.80 | 3 | 10,460 | 0.03% |
|
| 2020/12/31 | 3 | 56.10 | 4 | 56.35 | 56.10 | -1 | 10,402 | -0.01% |
|
| 2020/12/30 | 5 | 59.02 | 3 | 59.07 | 58.00 | 2 | 10,368 | 0.02% |
|
| 2020/12/29 | 1 | 55.70 | 13 | 57.71 | 57.30 | -12 | 10,352 | -0.12% |
|
| 2020/12/28 | 0 | 0.00 | 21 | 56.79 | 56.60 | -21 | 10,495 | -0.20% |
|
| 2020/12/25 | 1 | 56.80 | 1 | 56.80 | 56.50 | 0 | 10,607 | 0.00% |
|
| 2020/12/24 | 10 | 57.80 | 10 | 57.50 | 58.10 | 0 | 10,701 | 0.00% |
|
| 2020/12/23 | 36 | 60.80 | 32 | 58.14 | 58.00 | 4 | 10,789 | 0.04% |
|
| 2020/12/22 | 54 | 60.42 | 31 | 60.39 | 60.30 | 23 | 10,837 | 0.21% |
|
| 2020/12/21 | 1 | 56.60 | 2 | 57.00 | 56.50 | -1 | 10,753 | -0.01% |
|
| 2020/12/18 | 0 | 0.00 | 11 | 57.02 | 56.60 | -11 | 10,799 | -0.10% |
|
| 2020/12/17 | 2 | 56.20 | 0 | 0.00 | 56.40 | 2 | 10,833 | 0.02% |
|
| 2020/12/16 | 5 | 54.62 | 2 | 56.85 | 56.40 | 3 | 10,937 | 0.03% |
|
| 2020/12/15 | 6 | 56.42 | 0 | 0.00 | 55.10 | 6 | 10,912 | 0.05% |
|
| 2020/12/14 | 1 | 58.80 | 2 | 58.80 | 58.50 | -1 | 10,904 | -0.01% |
|
| 2020/12/11 | 3 | 58.37 | 2 | 59.05 | 58.70 | 1 | 10,949 | 0.01% |
|
| 2020/12/10 | 6 | 59.52 | 5 | 59.50 | 59.50 | 1 | 10,973 | 0.01% |
|
| 2020/12/09 | 9 | 59.39 | 2 | 59.00 | 59.00 | 7 | 11,045 | 0.06% |
|
| 2020/12/08 | 1 | 60.80 | 6 | 60.43 | 60.00 | -5 | 11,213 | -0.04% |
|
| 2020/12/07 | 25.1 | 59.65 | 6 | 59.48 | 59.30 | 19.1 | 11,425 | 0.17% |
|
| 2020/12/04 | 4 | 61.28 | 1 | 61.70 | 61.20 | 3 | 12,474 | 0.02% |
|
| 2020/12/03 | 1 | 61.80 | 12 | 62.38 | 61.90 | -11 | 13,704 | -0.08% |
|
| 2020/12/02 | 12 | 62.70 | 4 | 62.98 | 62.80 | 8 | 13,808 | 0.06% |
|
| 2020/12/01 | 4 | 64.65 | 5 | 63.84 | 63.30 | -1 | 14,038 | -0.01% |
|
| 2020/11/30 | 4.1 | 63.56 | 14 | 63.74 | 64.20 | -9.9 | 14,053 | -0.07% |
|
| 2020/11/27 | 0 | 0.00 | 23 | 62.69 | 62.60 | -23 | 13,964 | -0.16% |
|
| 2020/11/26 | 5 | 62.30 | 3 | 63.20 | 62.30 | 2 | 14,034 | 0.01% |
|
| 2020/11/25 | 4 | 63.90 | 23 | 63.73 | 62.60 | -19 | 14,219 | -0.13% |
|
| 2020/11/24 | 3 | 61.80 | 19 | 61.86 | 61.40 | -16 | 14,554 | -0.11% |
|
| 2020/11/23 | 18 | 63.08 | 5 | 62.94 | 62.40 | 13 | 14,631 | 0.09% |
|
| 2020/11/20 | 10 | 64.67 | 11 | 64.96 | 64.00 | -1 | 14,639 | -0.01% |
|
| 2020/11/19 | 17 | 65.14 | 30 | 63.67 | 66.50 | -13 | 14,643 | -0.09% |
|
| 2020/11/18 | 2 | 61.30 | 15 | 61.57 | 61.60 | -13 | 14,383 | -0.09% |
|
| 2020/11/17 | 14 | 61.77 | 7 | 61.24 | 61.30 | 7 | 14,970 | 0.05% |
|
| 2020/11/16 | 14 | 60.88 | 12 | 60.98 | 60.60 | 2 | 15,462 | 0.01% |
|
| 2020/11/13 | 7 | 61.31 | 17 | 61.59 | 61.40 | -10 | 16,622 | -0.06% |
|
| 2020/11/12 | 11 | 61.43 | 0 | 0.00 | 61.30 | 11 | 16,661 | 0.07% |
|
| 2020/11/11 | 15 | 60.91 | 11 | 60.91 | 61.00 | 4 | 16,728 | 0.02% |
|
| 2020/11/10 | 17 | 61.71 | 26 | 61.57 | 60.90 | -9 | 16,951 | -0.05% |
|
| 2020/11/09 | 1 | 60.80 | 1 | 60.70 | 60.70 | 0 | 17,133 | 0.00% |
|
| 2020/11/06 | 4 | 60.35 | 9 | 60.62 | 60.30 | -5 | 17,425 | -0.03% |
|
| 2020/11/05 | 4 | 60.85 | 1 | 60.60 | 60.60 | 3 | 17,928 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 60.27 | 60.90 | -3 | 18,228 | -0.02% |
|
| 2020/11/03 | 19 | 61.22 | 4 | 60.93 | 60.90 | 15 | 18,632 | 0.08% |
|
| 2020/11/02 | 61 | 60.74 | 17 | 60.05 | 61.10 | 44 | 18,872 | 0.23% |
|
| 2020/10/30 | 13 | 60.29 | 2 | 58.40 | 58.30 | 11 | 18,805 | 0.06% |
|
| 2020/10/29 | 15 | 63.31 | 32 | 62.39 | 62.10 | -17 | 19,411 | -0.09% |
|
| 2020/10/28 | 19 | 63.87 | 17 | 64.50 | 61.80 | 2 | 20,250 | 0.01% |
|
| 2020/10/27 | 3 | 65.83 | 11 | 66.46 | 65.70 | -8 | 20,220 | -0.04% |
|
| 2020/10/26 | 3 | 66.80 | 6 | 66.93 | 66.70 | -3 | 20,616 | -0.01% |
|
| 2020/10/23 | 0.1 | 68.20 | 0 | 0.00 | 68.20 | 0.1 | 21,175 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 12 | 67.83 | 68.20 | -12 | 22,172 | -0.05% |
|
| 2020/10/21 | 4 | 68.58 | 1 | 68.70 | 68.50 | 3 | 22,935 | 0.01% |
|
| 2020/10/20 | 20 | 70.41 | 8 | 70.90 | 69.50 | 12 | 23,393 | 0.05% |
|
| 2020/10/19 | 15 | 68.79 | 1 | 68.10 | 68.70 | 14 | 23,722 | 0.06% |
|
| 2020/10/16 | 4 | 67.30 | 4 | 67.20 | 67.00 | 0 | 24,341 | 0.00% |
|
| 2020/10/15 | 20 | 67.26 | 3 | 67.00 | 66.80 | 17 | 25,019 | 0.07% |
|
| 2020/10/14 | 10 | 69.14 | 2 | 69.35 | 68.00 | 8 | 26,407 | 0.03% |
|
| 2020/10/13 | 16 | 68.38 | 10 | 68.24 | 68.80 | 6 | 27,222 | 0.02% |
|
| 2020/10/12 | 2 | 71.10 | 1 | 71.00 | 70.60 | 1 | 27,255 | 0.00% |
|
| 2020/10/08 | 14 | 71.90 | 12 | 71.79 | 71.60 | 2 | 27,637 | 0.01% |
|
| 2020/10/07 | 6 | 71.88 | 6 | 71.70 | 72.20 | 0 | 28,021 | 0.00% |
|
| 2020/10/06 | 4 | 70.87 | 1 | 71.30 | 71.80 | 3 | 28,393 | 0.01% |
|
| 2020/10/05 | 17 | 71.51 | 6 | 71.72 | 71.40 | 11 | 29,310 | 0.04% |
|
| 2020/09/30 | 15 | 67.51 | 11 | 68.50 | 68.60 | 4 | 29,577 | 0.01% |
|
| 2020/09/29 | 12 | 68.00 | 3 | 68.00 | 67.50 | 9 | 30,213 | 0.03% |
|
| 2020/09/28 | 10 | 69.80 | 11 | 69.14 | 69.00 | -1 | 30,594 | 0.00% |
|
| 2020/09/25 | 17 | 70.62 | 12 | 68.24 | 68.60 | 5 | 31,035 | 0.02% |
|
| 2020/09/24 | 12 | 72.03 | 19 | 72.07 | 72.00 | -7 | 31,661 | -0.02% |
|
| 2020/09/23 | 5 | 72.50 | 2 | 72.00 | 71.90 | 3 | 32,661 | 0.01% |
|
| 2020/09/22 | 5 | 72.64 | 5 | 72.36 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 10 | 73.78 | 9 | 73.39 | 72.70 | 1 | 34,115 | 0.00% |
|
| 2020/09/18 | 14 | 73.28 | 17 | 72.75 | 72.70 | -3 | 35,452 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/15 | 2 | 71.90 | 22 | 72.39 | 71.90 | -20 | 38,515 | -0.05% |
|
| 2020/09/14 | 34 | 71.67 | 10 | 71.45 | 71.30 | 24 | 39,408 | 0.06% |
|
| 2020/09/11 | 74 | 70.56 | 81 | 70.44 | 70.60 | -7 | 40,780 | -0.02% |
|
| 2020/09/10 | 26 | 72.34 | 16 | 71.86 | 71.70 | 10 | 42,588 | 0.02% |
|
| 2020/09/09 | 77 | 74.31 | 55 | 74.72 | 72.20 | 22 | 43,975 | 0.05% |
|
| 2020/09/08 | 50 | 74.05 | 66 | 75.43 | 77.90 | -16 | 44,595 | -0.04% |
|
| 2020/09/07 | 49 | 71.58 | 25 | 72.53 | 70.90 | 24 | 44,562 | 0.05% |
|
| 2020/09/04 | 17 | 72.42 | 17 | 71.53 | 72.00 | 0 | 46,177 | 0.00% |
|
| 2020/09/03 | 26 | 71.35 | 27 | 70.81 | 71.30 | -1 | 46,814 | 0.00% |
|
| 2020/09/02 | 6 | 73.30 | 3 | 72.80 | 72.30 | 3 | 46,790 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 72.00 | 72.60 | -6 | 46,775 | -0.01% |
|
| 2020/08/31 | 6 | 72.95 | 4 | 72.85 | 71.80 | 2 | 46,739 | 0.00% |
|
| 2020/08/28 | 46 | 74.15 | 44 | 73.65 | 72.30 | 2 | 46,560 | 0.00% |
|
| 2020/08/27 | 3 | 71.60 | 10 | 72.06 | 72.00 | -7 | 46,086 | -0.02% |
|
| 2020/08/26 | 18 | 70.67 | 9 | 71.98 | 71.90 | 9 | 46,218 | 0.02% |
|
| 2020/08/25 | 14 | 71.21 | 17 | 71.15 | 70.70 | -3 | 46,118 | -0.01% |
|
| 2020/08/24 | 15 | 73.23 | 11 | 73.75 | 72.60 | 4 | 46,051 | 0.01% |
|
| 2020/08/21 | 43 | 74.12 | 54.2 | 74.22 | 73.50 | -11.2 | 46,090 | -0.02% |
|
| 2020/08/20 | 51 | 70.80 | 38 | 70.95 | 71.60 | 13 | 45,532 | 0.03% |
|
| 2020/08/19 | 77 | 74.86 | 62 | 74.90 | 72.90 | 15 | 45,423 | 0.03% |
|
| 2020/08/18 | 4 | 70.60 | 10 | 70.60 | 70.60 | -6 | 44,712 | -0.01% |
|
| 2020/08/17 | 20 | 64.13 | 15 | 64.20 | 64.20 | 5 | 45,084 | 0.01% |
|
| 2020/08/14 | 33 | 63.05 | 19 | 64.51 | 64.80 | 14 | 45,376 | 0.03% |
|
| 2020/08/13 | 38 | 64.74 | 1 | 65.50 | 64.00 | 37 | 47,329 | 0.08% |
|
| 2020/08/12 | 9 | 67.88 | 4 | 68.03 | 67.30 | 5 | 49,207 | 0.01% |
|
| 2020/08/11 | 44 | 67.34 | 18 | 68.00 | 66.70 | 26 | 49,774 | 0.05% |
|
| 2020/08/10 | 8 | 70.74 | 10 | 71.58 | 70.00 | -2 | 50,071 | 0.00% |
|
| 2020/08/07 | 22 | 72.52 | 9 | 72.43 | 72.50 | 13 | 51,287 | 0.03% |
|
| 2020/08/06 | 20 | 71.93 | 22 | 71.59 | 71.20 | -2 | 51,734 | 0.00% |
|
| 2020/08/05 | 8 | 71.69 | 13 | 71.68 | 70.60 | -5 | 52,673 | -0.01% |
|
| 2020/08/04 | 14 | 73.67 | 51 | 73.30 | 71.60 | -37 | 54,201 | -0.07% |
|
| 2020/08/03 | 56 | 71.94 | 66 | 70.66 | 74.60 | -10 | 56,663 | -0.02% |
|
| 2020/07/31 | 51 | 68.74 | 26 | 68.80 | 67.90 | 25 | 55,535 | 0.05% |
|
| 2020/07/30 | 45 | 68.09 | 45 | 68.36 | 68.70 | 0 | 55,320 | 0.00% |
|
| 2020/07/29 | 31 | 68.05 | 37 | 68.19 | 66.50 | -6 | 54,948 | -0.01% |
|
| 2020/07/28 | 48 | 62.48 | 67 | 65.91 | 66.40 | -19 | 54,829 | -0.03% |
|
| 2020/07/27 | 41 | 66.92 | 37 | 66.82 | 65.40 | 4 | 53,947 | 0.01% |
|
| 2020/07/24 | 20 | 70.68 | 29 | 70.08 | 71.70 | -9 | 53,291 | -0.02% |
|
| 2020/07/23 | 21 | 70.23 | 23 | 70.36 | 70.30 | -2 | 53,032 | 0.00% |
|
| 2020/07/22 | 22 | 70.04 | 118 | 69.73 | 69.50 | -96 | 52,788 | -0.18% |
大賣/
|
| 2020/07/21 | 98 | 67.19 | 37 | 67.87 | 67.90 | 61 | 52,715 | 0.12% |
|
| 2020/07/20 | 104 | 64.99 | 94 | 65.14 | 66.00 | 10 | 52,116 | 0.02% |
大買/
|
| 2020/07/17 | 69.1 | 68.42 | 62 | 69.55 | 67.20 | 7.1 | 50,751 | 0.01% |
|
| 2020/07/16 | 11 | 74.90 | 15 | 75.87 | 74.60 | -4 | 49,968 | -0.01% |
|
| 2020/07/15 | 39.1 | 75.75 | 39 | 75.86 | 75.60 | 0.1 | 50,012 | 0.00% |
|
| 2020/07/14 | 31.1 | 75.56 | 37 | 76.25 | 75.90 | -6 | 49,709 | -0.01% |
|
| 2020/07/13 | 34 | 76.94 | 12 | 77.11 | 76.10 | 22 | 49,359 | 0.04% |
|
| 2020/07/10 | 85 | 77.43 | 71 | 77.13 | 77.50 | 14 | 49,025 | 0.03% |
|
| 2020/07/09 | 9 | 76.38 | 7 | 76.20 | 75.50 | 2 | 48,100 | 0.00% |
|
| 2020/07/08 | 71 | 77.55 | 107 | 77.53 | 76.40 | -36 | 47,628 | -0.08% |
大賣/
|
| 2020/07/07 | 85 | 75.32 | 30 | 75.82 | 74.70 | 55 | 46,963 | 0.12% |
|
| 2020/07/06 | 116 | 77.73 | 51 | 77.68 | 77.60 | 65 | 46,790 | 0.14% |
大買/
|
| 2020/07/03 | 59 | 78.15 | 75 | 77.39 | 77.40 | -16 | 46,322 | -0.03% |
|
| 2020/07/02 | 75 | 77.75 | 103 | 78.07 | 77.20 | -28 | 45,562 | -0.06% |
大賣/
|
| 2020/07/01 | 36 | 74.95 | 45 | 74.95 | 75.40 | -9 | 44,753 | -0.02% |
|
| 2020/06/30 | 86 | 75.24 | 44 | 74.39 | 74.10 | 42 | 44,196 | 0.10% |
|
| 2020/06/29 | 76.2 | 74.42 | 154 | 75.17 | 76.00 | -77.8 | 43,286 | -0.18% |
大賣/
|
| 2020/06/24 | 114 | 70.22 | 46 | 70.55 | 70.10 | 68 | 41,972 | 0.16% |
大買/
|
| 2020/06/23 | 50 | 74.84 | 77 | 73.91 | 72.50 | -27 | 41,110 | -0.07% |
|
| 2020/06/22 | 16 | 68.45 | 12 | 68.62 | 71.00 | 4 | 39,672 | 0.01% |
|
| 2020/06/19 | 41 | 67.20 | 26 | 67.27 | 66.70 | 15 | 38,954 | 0.04% |
|
| 2020/06/18 | 85 | 70.64 | 61 | 70.43 | 69.10 | 24 | 38,099 | 0.06% |
|
| 2020/06/17 | 51 | 69.21 | 51 | 69.22 | 68.60 | 0 | 36,753 | 0.00% |
|
| 2020/06/16 | 70 | 66.74 | 57 | 67.04 | 66.00 | 13 | 34,965 | 0.04% |
|
| 2020/06/15 | 63 | 65.76 | 77 | 66.62 | 66.70 | -14 | 33,780 | -0.04% |
|
| 2020/06/12 | 97 | 59.15 | 187 | 59.61 | 62.20 | -90 | 32,336 | -0.28% |
大賣/
|
| 2020/06/11 | 86 | 60.42 | 94 | 60.72 | 56.60 | -8 | 31,525 | -0.03% |
|
| 2020/06/10 | 35 | 60.80 | 18 | 61.40 | 61.60 | 17 | 30,290 | 0.06% |
|
| 2020/06/09 | 13 | 52.65 | 23 | 54.87 | 56.00 | -10 | 29,837 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 51.68 | 51.00 | -5 | 30,333 | -0.02% |
|
| 2020/06/05 | 8 | 51.78 | 0 | 0.00 | 52.30 | 8 | 30,802 | 0.03% |
|
| 2020/06/04 | 4 | 50.00 | 10 | 50.17 | 52.00 | -6 | 31,429 | -0.02% |
|
| 2020/06/03 | 7 | 49.63 | 9 | 49.58 | 50.00 | -2 | 32,765 | -0.01% |
|
| 2020/06/02 | 38 | 48.52 | 36 | 47.67 | 47.45 | 2 | 33,573 | 0.01% |
|
| 2020/06/01 | 22 | 53.43 | 2 | 53.00 | 51.90 | 20 | 33,549 | 0.06% |
|
| 2020/05/29 | 3 | 55.83 | 9 | 55.28 | 56.00 | -6 | 34,078 | -0.02% |
|
| 2020/05/28 | 23 | 56.35 | 24 | 55.23 | 55.10 | -1 | 35,038 | 0.00% |
|
| 2020/05/27 | 29 | 61.53 | 2 | 62.15 | 61.20 | 27 | 35,315 | 0.08% |
|
| 2020/05/26 | 13 | 68.08 | 18 | 66.11 | 67.90 | -5 | 35,334 | -0.01% |
|
| 2020/05/25 | 33 | 62.40 | 22 | 63.00 | 63.80 | 11 | 34,844 | 0.03% |
|
| 2020/05/22 | 35 | 57.72 | 13 | 57.11 | 58.00 | 22 | 34,765 | 0.06% |
|
| 2020/05/21 | 28 | 54.95 | 34 | 54.57 | 54.00 | -6 | 34,841 | -0.02% |
|
| 2020/05/20 | 85 | 55.12 | 49 | 54.67 | 55.00 | 36 | 34,929 | 0.10% |
|
| 2020/05/19 | 82 | 50.63 | 77 | 51.16 | 52.40 | 5 | 32,716 | 0.02% |
|
| 2020/05/18 | 8 | 45.96 | 17 | 46.23 | 47.65 | -9 | 30,507 | -0.03% |
|
| 2020/05/15 | 13 | 42.82 | 12 | 42.91 | 43.35 | 1 | 29,730 | 0.00% |
|
| 2020/05/14 | 106 | 43.28 | 101 | 43.05 | 42.05 | 5 | 29,179 | 0.02% |
大買/大賣/
|
| 2020/05/13 | 19 | 41.86 | 38 | 41.56 | 41.70 | -19 | 27,723 | -0.07% |
|
| 2020/05/12 | 39 | 41.34 | 24 | 41.24 | 41.70 | 15 | 26,962 | 0.06% |
|
| 2020/05/11 | 63 | 39.22 | 76 | 39.41 | 40.75 | -13 | 25,819 | -0.05% |
|
| 2020/05/08 | 112 | 41.85 | 190 | 40.80 | 37.75 | -78 | 24,130 | -0.32% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 13 | 39.95 | 39.95 | -13 | 21,382 | -0.06% |
|
| 2020/05/06 | 0 | 0.00 | 18.9 | 36.35 | 36.35 | -18.9 | 21,745 | -0.09% |
|
| 2020/05/05 | 0 | 0.00 | 13 | 33.05 | 33.05 | -13 | 22,025 | -0.06% |
|
| 2020/05/04 | 17 | 30.40 | 43 | 30.42 | 30.05 | -26 | 22,058 | -0.12% |
|
| 2020/04/30 | 5 | 29.60 | 5 | 29.18 | 29.00 | 0 | 21,751 | 0.00% |
|
| 2020/04/29 | 3 | 28.85 | 42 | 28.98 | 28.95 | -39 | 22,027 | -0.18% |
|
| 2020/04/28 | 41 | 29.45 | 6 | 30.39 | 29.25 | 35 | 22,382 | 0.16% |
|
| 2020/04/27 | 16 | 30.59 | 8 | 30.57 | 30.60 | 8 | 23,107 | 0.03% |
|
| 2020/04/24 | 18 | 29.82 | 92 | 29.78 | 29.75 | -74 | 22,760 | -0.33% |
|
| 2020/04/23 | 15 | 28.52 | 2 | 28.88 | 28.45 | 13 | 22,058 | 0.06% |
|
| 2020/04/22 | 20 | 28.29 | 1 | 28.30 | 28.05 | 19 | 21,865 | 0.09% |
|
| 2020/04/21 | 15 | 27.83 | 5 | 28.35 | 27.70 | 10 | 21,728 | 0.05% |
|
| 2020/04/20 | 8 | 28.64 | 5 | 28.58 | 28.65 | 3 | 21,586 | 0.01% |
|
| 2020/04/17 | 33 | 27.23 | 29 | 27.49 | 27.20 | 4 | 21,270 | 0.02% |
|
| 2020/04/16 | 29 | 28.57 | 0 | 0.00 | 28.00 | 29 | 21,151 | 0.14% |
|
| 2020/04/15 | 1 | 28.35 | 2 | 28.68 | 28.10 | -1 | 21,038 | 0.00% |
|
| 2020/04/14 | 11 | 28.82 | 2 | 28.73 | 28.60 | 9 | 20,929 | 0.04% |
|
| 2020/04/13 | 1 | 28.50 | 3 | 28.50 | 28.50 | -2 | 20,844 | -0.01% |
|
| 2020/04/10 | 2 | 28.45 | 6 | 28.40 | 28.25 | -4 | 20,815 | -0.02% |
|
| 2020/04/09 | 8 | 28.28 | 16 | 28.93 | 28.10 | -8 | 20,723 | -0.04% |
|
| 2020/04/08 | 120 | 27.80 | 4 | 27.76 | 27.75 | 116 | 20,385 | 0.57% |
大買/鉅額交易
|
| 2020/04/07 | 99 | 27.63 | 10 | 27.86 | 27.70 | 89 | 20,488 | 0.43% |
|
| 2020/04/06 | 29 | 27.62 | 27 | 27.72 | 27.95 | 2 | 20,299 | 0.01% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 19,940 | -0.01% |
|
| 2020/03/31 | 1 | 26.00 | 2 | 26.05 | 26.20 | -1 | 19,880 | -0.01% |
|
| 2020/03/30 | 9 | 26.38 | 2 | 26.25 | 26.00 | 7 | 19,789 | 0.04% |
|
| 2020/03/27 | 3 | 25.72 | 3 | 25.73 | 25.40 | 0 | 19,598 | 0.00% |
|
| 2020/03/26 | 6 | 26.03 | 13 | 26.21 | 26.20 | -7 | 19,397 | -0.04% |
|
| 2020/03/25 | 17 | 25.77 | 2 | 25.98 | 25.45 | 15 | 19,198 | 0.08% |
|
| 2020/03/24 | 5 | 25.42 | 7 | 25.61 | 25.40 | -2 | 19,009 | -0.01% |
|
| 2020/03/23 | 11 | 25.01 | 22 | 24.72 | 24.55 | -11 | 18,825 | -0.06% |
|
| 2020/03/20 | 9 | 26.96 | 9 | 26.88 | 26.50 | 0 | 18,632 | 0.00% |
|
| 2020/03/19 | 27 | 28.26 | 81 | 26.50 | 25.95 | -54 | 18,373 | -0.29% |
|
| 2020/03/18 | 40 | 29.82 | 22 | 29.23 | 28.80 | 18 | 17,878 | 0.10% |
|
| 2020/03/17 | 33 | 29.39 | 16 | 29.30 | 28.85 | 17 | 17,517 | 0.10% |
|
| 2020/03/16 | 36 | 30.01 | 50 | 30.43 | 30.20 | -14 | 17,092 | -0.08% |
|
| 2020/03/13 | 22 | 28.18 | 13.4 | 28.57 | 28.35 | 8.6 | 16,566 | 0.05% |
|
| 2020/03/12 | 33 | 31.26 | 46 | 31.45 | 31.00 | -13 | 16,122 | -0.08% |
|
| 2020/03/11 | 12 | 31.99 | 36 | 31.91 | 32.60 | -24 | 15,509 | -0.15% |
|
| 2020/03/10 | 150 | 31.15 | 149 | 30.45 | 30.40 | 1 | 14,978 | 0.01% |
大買/大賣/
|
| 2020/03/09 | 133 | 35.27 | 81 | 35.05 | 32.20 | 52 | 14,276 | 0.36% |
大買/
|
| 2020/03/06 | 33 | 33.51 | 41 | 34.19 | 34.20 | -8 | 12,865 | -0.06% |
|
| 2020/03/05 | 24 | 32.40 | 7 | 32.23 | 31.95 | 17 | 12,046 | 0.14% |
|
| 2020/03/04 | 54 | 32.06 | 49 | 32.01 | 31.90 | 5 | 11,831 | 0.04% |
|
| 2020/03/03 | 78 | 31.43 | 81 | 31.71 | 32.00 | -3 | 11,445 | -0.03% |
|
| 2020/03/02 | 6 | 29.00 | 21 | 28.81 | 29.85 | -15 | 10,274 | -0.15% |
|
| 2020/02/27 | 13 | 27.64 | 26 | 27.64 | 27.15 | -13 | 9,648 | -0.13% |
|
| 2020/02/26 | 11 | 27.66 | 6 | 27.90 | 27.55 | 5 | 9,575 | 0.05% |
|
| 2020/02/25 | 40 | 27.86 | 49 | 28.37 | 27.50 | -9 | 9,514 | -0.09% |
|
| 2020/02/24 | 70 | 28.86 | 122 | 28.79 | 28.65 | -52 | 9,086 | -0.57% |
大賣/
|
| 2020/02/21 | 69 | 27.82 | 52 | 27.94 | 28.00 | 17 | 8,534 | 0.20% |
|
| 2020/02/20 | 26 | 26.72 | 6 | 26.74 | 26.85 | 20 | 7,991 | 0.25% |
|
| 2020/02/19 | 4 | 26.90 | 2 | 26.83 | 26.80 | 2 | 7,935 | 0.03% |
|
| 2020/02/18 | 3 | 27.32 | 25 | 27.35 | 27.00 | -22 | 7,856 | -0.28% |
|
| 2020/02/17 | 4 | 27.38 | 7 | 27.70 | 27.20 | -3 | 7,718 | -0.04% |
|
| 2020/02/14 | 44 | 27.20 | 24 | 26.79 | 26.70 | 20 | 7,428 | 0.27% |
|
| 2020/02/13 | 34 | 26.62 | 46 | 26.68 | 27.00 | -12 | 7,294 | -0.16% |
|
| 2020/02/12 | 26 | 27.61 | 37 | 27.28 | 27.00 | -11 | 7,107 | -0.15% |
|
| 2020/02/11 | 28 | 27.66 | 15 | 27.62 | 27.65 | 13 | 6,913 | 0.19% |
|
| 2020/02/10 | 88 | 28.75 | 56 | 28.71 | 28.25 | 32 | 6,689 | 0.48% |
|
| 2020/02/07 | 65 | 27.17 | 46 | 26.92 | 27.50 | 19 | 6,020 | 0.32% |
|
| 2020/02/06 | 18 | 26.67 | 10 | 26.99 | 26.40 | 8 | 5,593 | 0.14% |
|
| 2020/02/05 | 42 | 25.85 | 10 | 25.85 | 25.70 | 32 | 5,307 | 0.60% |
|
| 2020/02/04 | 7 | 25.27 | 7 | 25.45 | 25.30 | 0 | 5,166 | 0.00% |
|
| 2020/02/03 | 26 | 26.47 | 9 | 26.77 | 26.10 | 17 | 4,977 | 0.34% |
|
| 2020/01/31 | 25 | 25.70 | 42 | 26.27 | 25.45 | -17 | 4,580 | -0.37% |
|
| 2020/01/30 | 37 | 27.51 | 28 | 27.15 | 27.65 | 9 | 4,079 | 0.22% |
|
| 2020/01/20 | 31 | 25.11 | 0 | 0.00 | 25.15 | 31 | 3,066 | 1.01% |
|
| 2020/01/17 | 3 | 24.55 | 0 | 0.00 | 24.40 | 3 | 2,979 | 0.10% |
|
| 2020/01/13 | 14 | 24.75 | 0 | 0.00 | 24.65 | 14 | 2,955 | 0.47% |
|
| 2020/01/10 | 5 | 24.50 | 5 | 24.65 | 24.60 | 0 | 2,942 | 0.00% |
|
| 2020/01/07 | 6 | 24.88 | 1 | 25.00 | 24.60 | 5 | 2,896 | 0.17% |
|
| 2020/01/06 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 2,847 | 0.04% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 24.85 | 24.50 | -10 | 2,801 | -0.36% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 2,786 | -0.04% |
|
| 2019/12/31 | 6 | 25.43 | 8 | 25.31 | 25.30 | -2 | 2,727 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,480 | -0.04% |
|
| 2019/12/18 | 0 | 0.00 | 20 | 24.30 | 24.30 | -20 | 2,513 | -0.80% |
|
| 2019/12/17 | 5 | 24.37 | 0 | 0.00 | 24.25 | 5 | 2,509 | 0.20% |
|
| 2019/12/16 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 2,518 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 24.40 | 24.30 | -4 | 2,498 | -0.16% |
|
| 2019/12/11 | 22 | 25.00 | 22 | 25.18 | 24.90 | 0 | 2,462 | 0.00% |
|
| 2019/12/09 | 3 | 24.77 | 0 | 0.00 | 24.60 | 3 | 2,413 | 0.12% |
|
| 2019/12/05 | 6 | 24.96 | 0 | 0.00 | 24.95 | 6 | 2,484 | 0.24% |
|
| 2019/12/04 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 2,489 | 0.08% |
|
| 2019/12/03 | 10 | 25.40 | 0 | 0.00 | 25.25 | 10 | 2,487 | 0.40% |
|
| 2019/11/29 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 2,363 | 0.04% |
|
| 2019/11/28 | 0 | 0.00 | 17 | 26.58 | 26.20 | -17 | 2,382 | -0.71% |
|
| 2019/11/27 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 2,106 | 0.05% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 2,129 | -0.05% |
|
| 2019/11/13 | 15 | 24.55 | 0 | 0.00 | 24.50 | 15 | 2,100 | 0.71% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 2,032 | -0.05% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 2,030 | -0.10% |
|
| 2019/11/05 | 1 | 26.00 | 12 | 26.05 | 25.80 | -11 | 2,019 | -0.54% |
|
| 2019/11/04 | 2 | 26.35 | 2 | 26.23 | 26.15 | 0 | 2,004 | 0.00% |
|
| 2019/10/31 | 4 | 25.51 | 0 | 0.00 | 25.10 | 4 | 1,906 | 0.21% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 25.20 | 25.55 | -1 | 1,872 | -0.05% |
|
| 2019/10/28 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,898 | 0.05% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 1,892 | -0.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,927 | -0.05% |
|
| 2019/10/18 | 5 | 25.75 | 0 | 0.00 | 25.75 | 5 | 1,952 | 0.26% |
|
| 2019/10/16 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,979 | 0.05% |
|
| 2019/10/02 | 3 | 25.60 | 0 | 0.00 | 25.70 | 3 | 2,300 | 0.13% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 2,431 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 2,589 | -0.04% |
|
| 2019/09/24 | 5 | 25.65 | 0 | 0.00 | 25.50 | 5 | 2,662 | 0.19% |
|
| 2019/09/23 | 8 | 25.77 | 10 | 26.00 | 25.75 | -2 | 2,720 | -0.07% |
|
| 2019/09/20 | 5 | 25.25 | 0 | 0.00 | 25.20 | 5 | 2,744 | 0.18% |
|
| 2019/09/16 | 2 | 25.43 | 0 | 0.00 | 25.50 | 2 | 2,772 | 0.07% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 2,782 | -0.04% |
|
| 2019/09/09 | 1 | 25.85 | 6 | 26.20 | 25.40 | -5 | 2,780 | -0.18% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 26.55 | 25.70 | -1 | 2,603 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,479 | -0.04% |
|
| 2019/08/29 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 2,448 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 24.90 | 25.10 | -3 | 2,411 | -0.12% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,303 | -0.04% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 2,311 | -0.13% |
|
| 2019/08/19 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 2,319 | 0.04% |
|
| 2019/08/15 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 2,431 | 0.04% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 2,430 | -0.04% |
|
| 2019/08/13 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 2,447 | 0.04% |
|
| 2019/08/08 | 7 | 23.20 | 0 | 0.00 | 23.25 | 7 | 2,488 | 0.28% |
|
| 2019/08/07 | 0 | 0.00 | 14.2 | 22.90 | 22.95 | -14.2 | 2,477 | -0.57% |
|
| 2019/08/06 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 2,473 | 0.08% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 2,432 | -0.04% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 23.45 | 23.35 | -2 | 2,348 | -0.09% |
|
| 2019/07/25 | 0 | 0.00 | 2.1 | 23.12 | 23.10 | -2.1 | 2,377 | -0.09% |
|
| 2019/07/22 | 5 | 24.00 | 0 | 0.00 | 23.55 | 5 | 2,318 | 0.22% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 2,282 | -0.09% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 24.30 | 24.25 | -8 | 2,262 | -0.35% |
|
| 2019/07/17 | 0 | 0.00 | 13 | 24.05 | 24.00 | -13 | 2,235 | -0.58% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 23.67 | 24.00 | -3 | 2,207 | -0.14% |
|
| 2019/07/15 | 10 | 23.70 | 0 | 0.00 | 23.70 | 10 | 2,176 | 0.46% |
|
| 2019/07/12 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 2,186 | 0.05% |
|
| 2019/07/11 | 0.2 | 23.60 | 0 | 0.00 | 23.60 | 0.2 | 2,188 | 0.01% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 24.40 | 24.10 | -5 | 2,135 | -0.23% |
|
| 2019/07/09 | 1 | 24.25 | 6 | 24.40 | 24.60 | -5 | 2,072 | -0.24% |
|
| 2019/07/04 | 6 | 22.90 | 0 | 0.00 | 23.10 | 6 | 2,074 | 0.29% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 1,959 | -0.05% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 22.08 | 22.10 | -6 | 1,904 | -0.32% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 20.95 | 21.55 | -2 | 1,836 | -0.11% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 1,787 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 6 | 20.10 | 20.30 | -6 | 1,786 | -0.34% |
|
| 2019/06/20 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,761 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,750 | -0.06% |
|
| 2019/06/18 | 2 | 19.88 | 1 | 20.00 | 20.05 | 1 | 1,735 | 0.06% |
|
| 2019/06/13 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,683 | 0.06% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,682 | -0.06% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,668 | -0.06% |
|
| 2019/06/03 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 1,635 | 0.12% |
|
| 2019/05/30 | 1 | 19.50 | 2 | 19.53 | 19.50 | -1 | 1,608 | -0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 1,595 | -0.06% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 1,583 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 19.38 | 19.25 | -3 | 1,564 | -0.19% |
|
| 2019/05/23 | 7 | 19.51 | 21 | 19.39 | 19.55 | -14 | 1,535 | -0.91% |
|
| 2019/05/20 | 5 | 20.35 | 0 | 0.00 | 20.20 | 5 | 1,413 | 0.35% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 19.40 | 19.50 | -5 | 1,351 | -0.37% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,359 | -0.07% |
|
| 2019/05/09 | 1 | 19.40 | 5 | 19.35 | 19.35 | -4 | 1,356 | -0.29% |
|
| 2019/05/06 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 1,330 | 0.75% |
|
| 2019/05/02 | 5 | 19.43 | 0 | 0.00 | 19.40 | 5 | 1,308 | 0.38% |
|
| 2019/04/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,255 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 20.05 | 19.90 | -4 | 1,244 | -0.32% |
|
| 2019/04/25 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,222 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 1,217 | -0.25% |
|
| 2019/04/22 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,210 | 0.08% |
|
| 2019/04/19 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 1,205 | 0.17% |
|
| 2019/04/18 | 11 | 21.20 | 0 | 0.00 | 21.00 | 11 | 1,194 | 0.92% |
|
| 2019/04/16 | 3 | 21.60 | 5 | 21.65 | 21.45 | -2 | 1,151 | -0.17% |
|
| 2019/04/15 | 1 | 21.55 | 0 | 0.00 | 21.75 | 1 | 1,132 | 0.09% |
|
| 2019/04/12 | 1 | 21.75 | 2 | 21.80 | 21.65 | -1 | 1,115 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 7 | 22.61 | 22.50 | -7 | 1,048 | -0.67% |
|
| 2019/04/10 | 7 | 21.90 | 0 | 0.00 | 21.95 | 7 | 944 | 0.74% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 22.20 | 22.20 | -5 | 845 | -0.59% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 746 | -0.13% |
|
| 2019/03/29 | 1 | 20.40 | 1 | 21.10 | 21.10 | 0 | 716 | 0.00% |
|
| 2019/03/27 | 2 | 20.40 | 4 | 20.73 | 20.95 | -2 | 678 | -0.29% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 683 | -0.44% |
|
| 2019/03/11 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 739 | 0.14% |
|
| 2019/02/27 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 948 | 0.11% |
|
| 2019/02/20 | 1 | 20.20 | 3 | 20.20 | 20.10 | -2 | 974 | -0.21% |
|
| 2019/02/19 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 977 | 0.10% |
|
| 2019/02/13 | 5 | 19.90 | 1 | 19.95 | 19.90 | 4 | 1,050 | 0.38% |
|
| 2019/02/11 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,142 | 0.09% |
|
| 2019/01/28 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 1,174 | 0.26% |
|
| 2019/01/25 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 1,205 | 0.17% |
|
| 2019/01/24 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 1,241 | 0.08% |
|
| 2019/01/11 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 1,733 | 0.12% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 2,024 | -0.10% |
|
| 2019/01/07 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 2,092 | 0.10% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 2,260 | -0.04% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 20.00 | 20.30 | -2 | 2,806 | -0.07% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 2,916 | -0.07% |
|
| 2018/12/18 | 4 | 21.58 | 0 | 0.00 | 21.45 | 4 | 3,715 | 0.11% |
|
| 2018/12/12 | 10 | 21.45 | 0 | 0.00 | 21.55 | 10 | 3,785 | 0.26% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 22.50 | 21.80 | -1 | 3,976 | -0.03% |
|
| 2018/12/05 | 0 | 0.00 | 12 | 22.48 | 22.50 | -12 | 3,958 | -0.30% |
|
| 2018/12/04 | 2 | 22.60 | 2 | 22.80 | 22.70 | 0 | 3,936 | 0.00% |
|
| 2018/12/03 | 5 | 22.90 | 8 | 22.85 | 22.80 | -3 | 3,917 | -0.08% |
|
| 2018/11/30 | 17 | 23.05 | 2 | 23.60 | 23.10 | 15 | 3,877 | 0.39% |
|
| 2018/11/29 | 2 | 20.65 | 1 | 21.05 | 22.00 | 1 | 3,771 | 0.03% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 20.96 | 20.90 | -5 | 3,710 | -0.13% |
|
| 2018/11/26 | 2 | 20.55 | 0 | 0.00 | 20.45 | 2 | 3,690 | 0.05% |
|
| 2018/11/23 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 3,683 | 0.03% |
|
| 2018/11/22 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 3,670 | 0.05% |
|
| 2018/11/20 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 3,638 | 0.05% |
|
| 2018/11/19 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 3,628 | 0.03% |
|
| 2018/11/16 | 3 | 21.60 | 0 | 0.00 | 21.50 | 3 | 3,615 | 0.08% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 21.55 | 21.35 | -6 | 3,603 | -0.17% |
|
| 2018/11/07 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 3,393 | 0.06% |
|
| 2018/11/06 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 3,394 | 0.03% |
|
| 2018/11/05 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 3,381 | 0.03% |
|
| 2018/11/02 | 5 | 21.43 | 0 | 0.00 | 21.00 | 5 | 3,371 | 0.15% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 21.00 | 21.40 | -4 | 3,342 | -0.12% |
|
| 2018/10/31 | 0 | 0.00 | 50 | 20.20 | 20.30 | -50 | 3,308 | -1.51% |
|
| 2018/10/30 | 6 | 20.10 | 0 | 0.00 | 20.30 | 6 | 3,291 | 0.18% |
|
| 2018/10/29 | 3 | 21.70 | 4 | 22.25 | 21.60 | -1 | 3,230 | -0.03% |
|
| 2018/10/26 | 4 | 22.23 | 0 | 0.00 | 22.40 | 4 | 3,191 | 0.13% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 21.94 | 21.30 | -5 | 3,136 | -0.16% |
|
| 2018/10/24 | 6 | 23.46 | 0 | 0.00 | 23.00 | 6 | 3,087 | 0.19% |
|
| 2018/10/23 | 2 | 24.20 | 10 | 24.10 | 24.05 | -8 | 3,036 | -0.26% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 3,010 | -0.07% |
|
| 2018/10/18 | 5 | 26.24 | 3 | 26.23 | 25.75 | 2 | 3,013 | 0.07% |
|
| 2018/10/17 | 1 | 24.10 | 1 | 24.05 | 24.95 | 0 | 2,981 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 24.35 | 24.05 | -3 | 2,990 | -0.10% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 2,910 | -0.07% |
|
| 2018/10/12 | 1 | 25.50 | 9 | 25.46 | 25.30 | -8 | 2,825 | -0.28% |
|
| 2018/10/11 | 10 | 24.35 | 15 | 23.82 | 25.00 | -5 | 2,652 | -0.19% |
|
| 2018/10/09 | 9 | 26.39 | 14 | 25.74 | 26.15 | -5 | 2,468 | -0.20% |
|
| 2018/10/08 | 14 | 25.38 | 8 | 25.53 | 26.30 | 6 | 2,274 | 0.26% |
|
| 2018/10/05 | 0 | 0.00 | 52 | 22.16 | 24.35 | -52 | 2,097 | -2.48% |
|
| 2018/10/04 | 8 | 24.17 | 18 | 23.94 | 24.00 | -10 | 1,978 | -0.51% |
|
| 2018/10/03 | 67 | 25.48 | 14 | 24.52 | 24.90 | 53 | 1,894 | 2.80% |
|
| 2018/10/02 | 6 | 23.11 | 6 | 22.94 | 24.50 | 0 | 1,635 | 0.00% |
|
| 2018/10/01 | 1 | 22.00 | 30 | 22.82 | 22.95 | -29 | 1,382 | -2.10% |
|
| 2018/09/28 | 1 | 19.70 | 2 | 20.85 | 20.90 | -1 | 1,173 | -0.09% |
|
| 2018/09/25 | 0 | 0.00 | 40 | 19.61 | 19.60 | -40 | 1,149 | -3.48% |
|
| 2018/09/21 | 1 | 20.10 | 5 | 20.07 | 20.00 | -4 | 1,140 | -0.35% |
|
| 2018/09/19 | 5 | 20.44 | 11 | 20.34 | 20.30 | -6 | 1,116 | -0.54% |
|
| 2018/09/18 | 107 | 20.79 | 0 | 0.00 | 20.60 | 107 | 1,089 | 9.82% |
大買/鉅額交易
|
| 2018/09/17 | 4 | 19.11 | 0 | 0.00 | 19.05 | 4 | 1,014 | 0.39% |
|
| 2018/09/14 | 0 | 0.00 | 7 | 19.76 | 19.65 | -7 | 993 | -0.70% |
|
| 2018/09/13 | 7 | 21.81 | 4 | 21.00 | 20.50 | 3 | 961 | 0.31% |
|
| 2018/09/12 | 11 | 20.65 | 1 | 20.70 | 20.75 | 10 | 863 | 1.16% |
|
| 2018/08/13 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 833 | 0.12% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 814 | -0.25% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 19.82 | 19.75 | -3 | 806 | -0.37% |
|
| 2018/08/06 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 800 | 0.25% |
|
| 2018/08/01 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 759 | 0.13% |
|
| 2018/07/31 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 743 | 0.13% |
|
| 2018/07/30 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 732 | 0.14% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 721 | -0.28% |
|
| 2018/07/26 | 1 | 19.90 | 0 | 0.00 | 19.55 | 1 | 702 | 0.14% |
|
| 2018/07/25 | 2 | 20.43 | 0 | 0.00 | 20.35 | 2 | 660 | 0.30% |
|
| 2018/07/24 | 2 | 20.33 | 0 | 0.00 | 20.00 | 2 | 587 | 0.34% |
|
| 2018/07/23 | 2 | 18.95 | 10 | 18.91 | 19.25 | -8 | 463 | -1.72% |
|
| 2018/07/11 | 2 | 17.50 | 4 | 17.50 | 17.50 | -2 | 430 | -0.46% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 434 | -0.23% |
|
| 2018/07/09 | 4 | 17.15 | 0 | 0.00 | 17.15 | 4 | 442 | 0.90% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 455 | -0.44% |
|
| 2018/07/04 | 3 | 17.60 | 0 | 0.00 | 17.45 | 3 | 487 | 0.62% |
|
| 2018/07/02 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 625 | 0.16% |
|
| 2018/06/26 | 3 | 18.25 | 0 | 0.00 | 18.15 | 3 | 686 | 0.44% |
|
| 2018/06/08 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 706 | 0.14% |
|
| 2018/06/07 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 703 | 0.14% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 775 | -0.13% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 785 | -0.25% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 792 | -0.63% |
|
| 2018/04/25 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 795 | 0.25% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 19.75 | 19.75 | -4 | 800 | -0.50% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 19.17 | 19.15 | -6 | 937 | -0.64% |
|
| 2018/04/12 | 1 | 19.80 | 0 | 0.00 | 19.35 | 1 | 932 | 0.11% |
|
| 2018/04/11 | 8 | 20.05 | 0 | 0.00 | 19.75 | 8 | 923 | 0.87% |
|
| 2018/04/10 | 11 | 20.23 | 8 | 20.41 | 20.00 | 3 | 918 | 0.33% |
|
| 2018/04/09 | 8 | 20.43 | 15 | 20.25 | 21.00 | -7 | 899 | -0.78% |
|
| 2018/04/03 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 829 | 0.60% |
|
| 2018/03/29 | 6 | 20.00 | 0 | 0.00 | 19.80 | 6 | 759 | 0.79% |
|
| 2018/03/23 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 743 | 0.40% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 19.30 | 19.90 | -1 | 744 | -0.13% |
|
| 2018/03/07 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 709 | 0.14% |
|
| 2018/03/06 | 6 | 19.69 | 2 | 19.55 | 19.95 | 4 | 703 | 0.57% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 18.85 | 18.60 | -2 | 685 | -0.29% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 18.75 | 18.75 | -3 | 737 | -0.41% |
|
| 2018/02/23 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 729 | 0.14% |
|
| 2018/02/21 | 5 | 18.20 | 0 | 0.00 | 18.30 | 5 | 739 | 0.68% |
|
| 2018/02/05 | 5 | 19.70 | 2 | 19.70 | 19.65 | 3 | 735 | 0.41% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 20.43 | 20.20 | -2 | 739 | -0.27% |
|
| 2018/01/26 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 749 | 0.67% |
|
| 2018/01/18 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 760 | 0.13% |
|
| 2018/01/17 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 833 | 0.12% |
|
| 2018/01/16 | 2 | 21.25 | 1 | 21.20 | 21.10 | 1 | 905 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 20.45 | 20.55 | -5 | 875 | -0.57% |
|
| 2018/01/12 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 882 | 0.57% |
|
| 2018/01/10 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 932 | 0.21% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 20.50 | 20.25 | -5 | 940 | -0.53% |
|