久裕 (4173)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	21.45	0	0.00	21.50	1	224	0.45%
2024/04/08	0	0.00	8	23.00	22.90	-8	185	-4.32%
2024/03/21	0	0.00	1	22.40	22.45	-1	146	-0.68%
2024/03/15	1	22.00	0	0.00	22.05	1	142	0.70%
2024/03/14	1	22.20	0	0.00	22.15	1	142	0.70%
2024/03/12	1	22.30	0	0.00	22.20	1	141	0.71%
2023/12/28	0	21.95	0	0.00	21.95	0	219	0.00%
2023/12/18	0	22.25	0	0.00	22.15	0	308	0.00%
2023/11/21	0	0.00	0	21.85	21.75	0	362	0.00%
2023/09/28	0	23.15	0	0.00	23.10	0	807	0.00%
2023/09/15	0	0.00	3	23.95	23.95	-3	832	-0.36%
2023/09/14	3	23.88	5	23.08	23.70	-2	825	-0.24%
2023/09/04	2	22.20	0	0.00	22.05	2	877	0.23%
2023/08/28	10	21.25	0	0.00	21.25	10	927	1.08%
2023/08/25	0	0.00	1	22.20	22.10	-1	922	-0.11%
2023/08/22	10	22.15	0	0.00	22.15	10	961	1.04%
2023/08/18	2	22.50	0	0.00	22.45	2	1,014	0.20%
2023/08/15	0	0.00	1	22.70	22.60	-1	1,459	-0.07%
2023/08/14	2	22.45	1	22.40	22.30	1	1,466	0.07%
2023/08/10	1	22.75	0	0.00	22.75	1	1,470	0.07%
2023/08/09	0	0.00	1	24.10	23.75	-1	1,473	-0.07%
2023/08/07	0	0.00	3	24.50	24.25	-3	1,447	-0.21%
2023/08/02	2	22.65	0	0.00	22.45	2	1,533	0.13%
2023/07/27	0	0.00	1	24.10	23.95	-1	1,930	-0.05%
2023/07/24	3	22.97	1	22.95	23.45	2	1,937	0.10%
2023/07/21	0	0.00	1	23.90	23.80	-1	1,919	-0.05%
2023/07/19	1	24.65	0.2	24.55	24.15	0.8	1,866	0.04%
2023/07/18	1	24.40	1	23.95	23.75	0	1,835	0.00%
2023/07/17	0	0.00	1	24.45	24.35	-1	1,820	-0.05%
2023/07/14	1	23.60	0	0.00	23.65	1	1,794	0.06%
2023/07/13	1	22.85	0	0.00	22.70	1	1,777	0.06%
2023/07/12	0	0.00	1	23.70	23.00	-1	1,767	-0.06%
2023/07/10	1	24.50	0	0.00	24.45	1	1,709	0.06%
2023/07/04	0	0.00	3	24.20	24.20	-3	1,660	-0.18%
2023/06/30	0	0.00	1	24.10	23.95	-1	1,656	-0.06%
2023/06/29	1	24.50	0	0.00	24.35	1	1,645	0.06%
2023/06/28	0	0.00	1	23.25	23.65	-1	1,619	-0.06%
2023/06/27	1	23.20	0	0.00	23.05	1	1,610	0.06%
2023/06/19	1	22.80	0	0.00	22.90	1	1,581	0.06%
2023/06/14	2	24.40	2	23.78	22.70	0	1,560	0.00%
2023/05/25	2.1	24.53	4	24.53	24.50	-1.9	1,370	-0.14%
2023/05/24	2	24.78	0	0.00	24.65	2	1,353	0.15%
2023/05/23	0.1	24.45	0	0.00	24.30	0.1	1,317	0.01%
2023/05/22	3	25.18	2	25.93	25.10	1	1,264	0.08%
2023/05/19	0	0.00	1	24.00	24.20	-1	984	-0.10%
2023/05/17	0	0.00	1	22.25	22.15	-1	855	-0.12%
2023/05/10	1	22.70	1	22.40	22.80	0	771	0.00%
2023/05/09	1	21.70	0	0.00	21.60	1	719	0.14%
2023/05/08	5	24.46	1	23.90	23.20	4	664	0.60%
2023/04/13	0	0.00	30	19.95	19.85	-30	222	-13.46%
2023/02/24	0	19.25	0	0.00	18.90	0	736	0.00%
2023/01/17	0	0.00	2	18.15	18.20	-2	689	-0.29%
2023/01/16	0	0.00	1	18.10	18.15	-1	687	-0.15%
2023/01/12	0	0.00	1	18.25	18.15	-1	685	-0.15%
2022/12/28	1	20.60	0	0.00	19.55	1	632	0.16%
2022/12/27	8	20.98	7	21.43	20.55	1	603	0.17%
2022/12/16	1	19.05	0	0.00	18.85	1	381	0.26%
2022/12/13	5	20.70	5	20.95	20.30	0	291	0.00%
2022/12/05	1	17.60	0	0.00	17.55	1	96	1.04%
2022/10/11	1	17.20	0	0.00	17.20	1	196	0.51%
2022/08/23	0	0.00	1	19.90	19.90	-1	173	-0.58%
2022/05/27	1	18.35	0	0.00	18.35	1	1,055	0.09%
2022/05/04	15	19.00	0	0.00	18.40	15	949	1.58%
2022/04/29	1	20.10	0	0.00	20.05	1	921	0.11%
2022/04/27	15	20.60	4	22.20	21.85	11	861	1.28%
2022/04/26	1	20.10	0	0.00	21.30	1	784	0.13%
2022/04/25	2	23.75	2	23.05	21.10	0	730	0.00%
2022/04/22	1	21.20	1	21.40	23.00	0	513	0.00%
2022/04/20	2	20.60	1	21.00	20.70	1	318	0.31%
2022/04/19	3	21.85	3	20.10	20.20	0	261	0.00%
2022/03/08	1	17.10	0	0.00	16.95	1	88	1.13%
2022/03/01	0	0.00	1	17.50	17.60	-1	109	-0.92%
2022/01/14	1	17.95	0	0.00	17.95	1	146	0.68%
2022/01/04	0	0.00	4	18.10	18.10	-4	155	-2.57%
2021/12/22	1	18.15	0	0.00	18.10	1	171	0.58%
2021/12/09	1	18.15	0	0.00	18.15	1	175	0.57%
2021/11/30	0	0.00	3	18.57	18.55	-3	186	-1.61%
2021/11/26	3	18.65	0	0.00	18.50	3	180	1.67%
2021/11/03	0	0.00	2	17.85	17.95	-2	218	-0.92%
2021/10/18	0	0.00	3	17.20	17.35	-3	243	-1.23%
2021/10/15	3	17.00	0	0.00	17.15	3	259	1.16%
2021/09/30	1	18.60	0	0.00	18.90	1	376	0.27%
2021/09/01	0	0.00	1	19.95	19.95	-1	2,446	-0.04%
2021/07/22	0	0.00	1	22.40	22.00	-1	3,075	-0.03%
2021/07/20	2	23.28	1	23.80	22.90	1	3,062	0.03%
2021/07/16	0	0.00	10	22.43	22.30	-10	3,040	-0.33%
2021/07/09	10	22.70	0	0.00	22.50	10	2,981	0.34%
2021/06/25	1	24.60	0	0.00	24.30	1	2,898	0.03%
2021/06/24	0	0.00	1	25.70	25.30	-1	2,856	-0.04%
2021/06/22	1	26.70	0	0.00	26.05	1	2,806	0.04%
2021/06/21	2	28.65	13	28.27	27.45	-11	2,748	-0.40%
2021/06/18	2	28.40	2	28.53	28.05	0	2,635	0.00%
2021/06/17	3	27.52	2	27.53	27.60	1	2,449	0.04%
2021/06/15	0	0.00	3	26.00	26.15	-3	2,238	-0.13%
2021/06/11	4	28.20	6	29.55	27.65	-2	2,147	-0.09%
2021/06/10	41	29.67	28	29.21	28.25	13	1,898	0.68%
2021/06/09	10	27.35	33	28.49	28.60	-23	1,224	-1.88%
2021/06/08	3	28.05	3	27.72	26.00	0	985	0.00%
2021/06/04	1	23.75	0	0.00	25.20	1	655	0.15%
2021/05/12	1	19.95	5	19.70	19.75	-4	725	-0.55%
2021/05/11	7	20.28	0	0.00	19.95	7	718	0.97%
2021/05/10	0	0.00	10	20.95	20.85	-10	742	-1.35%
2021/05/04	1	21.00	0	0.00	21.20	1	740	0.14%
2021/04/20	0	0.00	10	21.99	22.00	-10	730	-1.37%
2021/04/16	1	21.85	0	0.00	21.85	1	735	0.14%
2021/03/08	1	24.10	0	0.00	24.00	1	1,207	0.08%
2021/03/05	30	25.03	1	24.65	24.90	29	1,193	2.43%
2021/03/02	0	0.00	1	23.20	23.10	-1	1,086	-0.09%
2021/02/25	1	23.70	3	23.93	23.95	-2	1,109	-0.18%
2021/02/24	0	0.00	50	23.28	23.35	-50	1,120	-4.46%
2021/02/23	3	24.90	2	25.13	24.30	1	1,111	0.09%
2021/02/22	51	24.88	2	25.15	25.00	49	1,068	4.58%
2021/02/19	1	23.10	0	0.00	23.10	1	1,086	0.09%
2021/02/18	0	0.00	1	22.90	23.10	-1	1,129	-0.09%
2021/02/17	1	22.40	0	0.00	22.45	1	1,129	0.09%
2021/02/05	1	22.70	2	22.70	22.70	-1	1,139	-0.09%
2021/02/02	0	0.00	1	21.90	22.05	-1	1,346	-0.07%
2021/02/01	4	22.05	0	0.00	21.75	4	1,345	0.30%
2021/01/26	1	21.60	0	0.00	21.90	1	1,339	0.07%
2021/01/21	1	21.75	1	22.00	21.45	0	1,401	0.00%
2021/01/15	1	22.05	1	22.10	22.05	0	1,470	0.00%
2021/01/13	0	0.00	1	23.20	23.15	-1	1,465	-0.07%
2021/01/11	0	0.00	4	23.23	23.30	-4	1,476	-0.27%
2021/01/06	1	23.90	2	23.80	23.70	-1	1,740	-0.06%
2020/12/30	0	0.00	4	25.00	25.00	-4	1,785	-0.22%
2020/12/24	0	0.00	2	25.10	25.05	-2	1,920	-0.10%
2020/12/23	1	25.35	5	25.20	24.90	-4	1,929	-0.21%
2020/12/22	4	25.40	7	25.24	25.45	-3	1,920	-0.16%
2020/12/21	0	0.00	1	25.45	25.35	-1	1,906	-0.05%
2020/12/17	37	26.48	0	0.00	25.85	37	1,869	1.98%
2020/12/16	0	0.00	1	25.20	26.30	-1	1,758	-0.06%
2020/12/15	1	24.40	1	25.20	24.80	0	1,607	0.00%
2020/12/14	0	0.00	1	23.65	23.65	-1	1,527	-0.07%
2020/12/10	1	23.55	0	0.00	23.40	1	1,515	0.07%
2020/12/09	0	0.00	10	24.10	24.10	-10	1,499	-0.67%
2020/12/03	0	0.00	2	25.20	24.95	-2	1,523	-0.13%
2020/11/23	0	0.00	2	25.00	24.95	-2	1,461	-0.14%
2020/11/20	0	0.00	5	24.95	24.95	-5	1,444	-0.35%
2020/11/19	2	24.73	0	0.00	24.95	2	1,437	0.14%
2020/11/18	9	25.28	3	25.42	25.05	6	1,421	0.42%
2020/11/17	0	0.00	12	24.93	24.30	-12	1,325	-0.91%
2020/11/12	3	23.93	0	0.00	23.60	3	1,381	0.22%
2020/11/11	1	24.10	2	24.15	23.90	-1	1,375	-0.07%
2020/11/10	27	24.94	1	25.35	24.80	26	1,348	1.93%
2020/11/09	0	0.00	5	23.10	23.05	-5	1,167	-0.43%
2020/10/29	2	24.15	0	0.00	23.80	2	1,210	0.17%
2020/10/28	1	23.75	6	24.35	23.65	-5	1,218	-0.41%
2020/10/23	0	0.00	4	23.60	23.55	-4	1,171	-0.34%
2020/10/21	0	0.00	1	23.60	23.65	-1	1,190	-0.08%
2020/10/20	0	0.00	2	24.25	23.85	-2	1,198	-0.17%
2020/10/19	1	23.90	1	24.05	24.00	0	1,201	0.00%
2020/10/16	3	24.07	6	24.08	24.05	-3	1,201	-0.25%
2020/10/15	4	24.90	1	24.65	24.50	3	1,222	0.25%
2020/10/14	16	25.76	1	25.90	25.90	15	1,134	1.32%
2020/10/13	5	22.70	0	0.00	23.55	5	1,027	0.49%
2020/10/06	0	0.00	1	22.50	22.45	-1	1,039	-0.10%
2020/09/30	20	22.25	20	22.20	22.70	0	1,243	0.00%
2020/09/29	2	23.25	2	23.55	22.65	0	1,273	0.00%
2020/09/08	1	23.70	0	0.00	23.25	1	2,211	0.05%
2020/08/19	0	0.00	1	24.45	23.95	-1	2,561	-0.04%
2020/08/18	1	24.20	11	24.29	24.20	-10	2,662	-0.38%
2020/08/17	1	23.15	0	0.00	23.20	1	2,636	0.04%
2020/08/07	0	0.00	4	23.96	24.05	-4	2,758	-0.15%
2020/08/06	1	24.60	0	0.00	24.25	1	2,791	0.04%
2020/08/04	0	0.00	20	23.85	23.75	-20	2,774	-0.72%
2020/08/03	0	0.00	1	23.90	23.65	-1	2,816	-0.04%
2020/07/29	1	23.15	0	0.00	22.80	1	2,877	0.03%
2020/07/28	0.1	22.00	0	0.00	22.15	0.1	2,883	0.00%
2020/07/23	0	0.00	2	24.20	23.70	-2	2,875	-0.07%
2020/07/21	2	24.00	0	0.00	23.75	2	2,877	0.07%
2020/07/17	0.2	22.40	12	22.63	22.45	-11.8	2,815	-0.42%
2020/07/15	0.2	23.80	5	24.00	23.80	-4.8	2,775	-0.17%
2020/07/14	0	0.00	3	25.18	24.45	-3	2,760	-0.11%
2020/07/13	1	25.55	7	25.11	25.10	-6	2,750	-0.22%
2020/07/10	20	26.20	4	25.43	25.40	16	2,732	0.59%
2020/07/09	9	25.27	4	24.93	25.10	5	2,613	0.19%
2020/07/08	6	24.38	2	24.60	24.50	4	2,537	0.16%
2020/07/07	0.2	23.50	8	23.81	23.65	-7.8	2,501	-0.31%
2020/07/06	1	24.25	0	0.00	24.20	1	2,479	0.04%
2020/07/03	3.2	24.29	2	24.30	24.20	1.2	2,466	0.05%
2020/07/02	0.2	24.65	0.5	24.65	24.70	-0.3	2,465	-0.01%
2020/07/01	7.2	24.55	0	0.00	24.40	7.2	2,463	0.29%
2020/06/30	2	24.20	20	24.71	24.55	-18	2,442	-0.74%
2020/06/29	24	25.48	3	25.20	25.00	21	2,407	0.87%
2020/06/24	3	23.80	13	24.05	23.75	-10	2,284	-0.44%
2020/06/23	4	24.68	12	25.03	24.50	-8	2,249	-0.36%
2020/06/22	9	25.33	2	25.18	25.80	7	2,197	0.32%
2020/06/19	8	25.58	14	26.26	25.00	-6	2,122	-0.28%
2020/06/18	22	26.09	4	26.38	26.60	18	1,918	0.94%
2020/06/17	6	24.08	6	23.78	24.20	0	1,699	0.00%
2020/06/16	4	22.20	5	21.95	22.00	-1	1,544	-0.06%
2020/06/15	7	21.57	2	21.65	21.40	5	1,507	0.33%
2020/06/12	0	0.00	6	20.00	20.70	-6	1,475	-0.41%
2020/06/10	11	21.98	8	21.64	22.00	3	1,445	0.21%
2020/06/05	0	0.00	1	20.95	20.90	-1	1,328	-0.08%
2020/05/29	1	20.40	0	0.00	20.40	1	1,329	0.08%
2020/05/28	0	0.00	1	20.60	20.05	-1	1,323	-0.08%
2020/05/27	1	20.45	0	0.00	20.25	1	1,316	0.08%
2020/05/26	2	21.35	7	21.51	21.20	-5	1,291	-0.39%
2020/05/25	7	21.14	6	21.26	21.30	1	1,175	0.09%
2020/05/22	6	19.45	0	0.00	19.40	6	1,061	0.57%
2020/05/21	0	0.00	2	19.48	19.45	-2	1,074	-0.19%
2020/05/20	1	19.35	0	0.00	19.25	1	1,064	0.09%
2020/05/19	0	0.00	2	20.10	19.65	-2	1,051	-0.19%
2020/05/18	0.8	19.15	1	19.25	19.20	-0.2	996	-0.02%
2020/05/15	1	19.10	1	18.60	18.55	0	975	0.00%
2020/05/14	7	19.03	2	19.43	18.85	5	955	0.52%
2020/05/13	1.6	19.36	4	19.36	19.55	-2.4	928	-0.26%
2020/05/12	1	20.30	1	20.10	19.95	0	886	0.00%
2020/05/08	23	21.57	16	21.47	20.55	7	851	0.82%
2020/05/07	2	21.65	10	21.65	21.65	-8	769	-1.04%
2020/05/06	0	0.00	5	20.10	19.70	-5	703	-0.71%
2020/05/05	5	19.90	0	0.00	19.60	5	671	0.74%
2020/04/30	0	0.00	8	18.96	19.00	-8	628	-1.27%
2020/04/29	21	19.20	6	19.13	19.00	15	617	2.43%
2020/04/24	0	0.00	1	19.05	19.00	-1	586	-0.17%
2020/04/16	2	19.60	0	0.00	19.50	2	544	0.37%
2020/04/15	1	20.10	1	20.60	20.65	0	528	0.00%
2020/04/10	1	19.90	0	0.00	19.85	1	496	0.20%
2020/04/09	10	19.80	0	0.00	19.80	10	487	2.05%
2020/04/06	0	0.00	1	19.00	19.80	-1	449	-0.22%
2020/04/01	0	0.00	8	18.00	18.00	-8	426	-1.88%
2020/03/20	0	0.00	1	16.05	16.10	-1	411	-0.24%
2020/03/13	0	0.00	11	18.05	18.50	-11	378	-2.90%
2020/03/12	8	20.76	0	0.00	19.95	8	365	2.19%
2020/03/11	8	21.08	2	21.40	21.30	6	322	1.86%
2020/03/09	3	21.93	1	22.75	21.30	2	296	0.67%
2020/03/06	0	0.00	2	21.55	21.45	-2	273	-0.73%
2020/02/27	1	20.60	0	0.00	20.40	1	243	0.41%
2020/02/25	5	21.88	3	21.67	21.20	2	235	0.85%
2020/02/24	1	21.20	1	21.45	21.60	0	191	0.00%
2019/12/10	0.1	20.75	0	0.00	20.55	0.1	819	0.01%
2019/12/09	0.1	20.90	0	0.00	21.00	0.1	853	0.01%
2019/12/05	0	21.15	0	0.00	20.95	0	877	0.00%
2019/12/04	0.1	21.05	0	0.00	20.95	0.1	877	0.01%
2019/12/03	0	21.05	0	0.00	20.85	0	879	0.00%
2019/11/29	0	0.00	2	21.10	21.00	-2	877	-0.23%
2019/11/27	0.1	21.60	2	21.60	21.50	-1.9	874	-0.22%
2019/11/26	0	21.70	0	0.00	21.50	0	874	0.00%
2019/11/25	0	21.90	0	0.00	21.80	0	872	0.00%
2019/11/20	1	21.20	1	21.40	21.20	0	866	0.00%
2019/11/18	5	21.15	0	0.00	21.00	5	871	0.57%
2019/11/15	3	21.10	0	0.00	21.15	3	875	0.34%
2019/11/13	2	21.30	0	0.00	21.30	2	878	0.23%
2019/11/12	0.3	21.20	0	0.00	21.10	0.3	877	0.03%
2019/11/11	0.1	22.35	0	0.00	22.30	0.1	864	0.01%
2019/11/08	0.1	23.55	0	0.00	23.50	0.1	861	0.01%
2019/11/07	0.1	23.50	0	0.00	23.30	0.1	858	0.01%
2019/11/06	0.1	23.80	0	0.00	23.70	0.1	854	0.01%
2019/11/05	1	24.10	0	0.00	24.10	1	845	0.12%
2019/11/04	2	23.90	0	0.00	23.90	2	831	0.24%
2019/11/01	5	22.90	0	0.00	23.25	5	815	0.61%
2019/10/31	1	22.65	0	0.00	22.65	1	808	0.12%
2019/10/24	0	0.00	6	22.60	22.60	-6	775	-0.77%
2019/10/18	1	23.30	0	0.00	23.35	1	738	0.14%
2019/10/14	1	22.30	0	0.00	22.55	1	678	0.15%
2019/09/25	0	0.00	1	21.75	21.60	-1	430	-0.23%
2019/09/16	6	19.90	0	0.00	20.00	6	263	2.28%
2019/08/30	0	0.00	2	17.00	17.05	-2	141	-1.41%
2019/08/13	0	0.00	20	17.59	17.80	-20	115	-17.28%
2019/07/10	2	17.50	0	0.00	17.40	2	124	1.61%
2019/06/06	0	0.00	6	17.40	17.35	-6	185	-3.23%
2019/05/20	0	0.00	10	16.78	16.80	-10	203	-4.91%
2019/03/27	10	16.90	0	0.00	16.90	10	317	3.15%
2019/03/20	0	0.00	16	16.60	16.55	-16	308	-5.19%
2019/03/18	0	0.00	7	16.45	16.45	-7	330	-2.12%
2019/03/04	0	0.00	3	17.00	17.05	-3	375	-0.80%
2019/02/18	0	0.00	3	17.22	17.20	-3	391	-0.77%
2019/01/28	5	16.65	1	16.80	16.90	4	377	1.06%
2019/01/25	5	17.22	2	17.80	16.85	3	371	0.81%
2019/01/21	13	16.63	10	16.45	16.45	3	287	1.05%
2019/01/16	1	15.70	0	0.00	15.75	1	268	0.37%
2019/01/15	1	15.65	0	0.00	15.70	1	266	0.37%
2019/01/11	0	0.00	20	15.56	15.55	-20	266	-7.49%
2019/01/10	0	0.00	59	15.61	15.60	-59	266	-22.16%
2019/01/08	20	16.05	0	0.00	16.05	20	260	7.69%
2019/01/02	0	0.00	5	15.55	15.60	-5	260	-1.92%
2018/12/28	0	0.00	26	15.51	15.50	-26	261	-9.96%
2018/12/27	0	0.00	5	15.65	15.60	-5	260	-1.92%
2018/12/26	0	0.00	10	15.60	15.45	-10	260	-3.85%
2018/12/20	0	0.00	3	15.80	15.55	-3	260	-1.15%
2018/12/19	0	0.00	11	15.85	15.80	-11	256	-4.28%
2018/12/14	22	16.33	1	16.25	16.25	21	260	8.07%
2018/12/13	14	16.25	0	0.00	16.30	14	265	5.26%
2018/12/12	37	16.41	0	0.00	16.25	37	272	13.59%
2018/12/11	28	16.61	0	0.00	16.40	28	276	10.12%
2018/12/04	0	0.00	3	16.10	16.10	-3	234	-1.28%
2018/11/29	20	15.69	0	0.00	15.60	20	208	9.60%
2018/11/13	3	15.87	0	0.00	15.95	3	154	1.94%
2018/10/11	20	16.20	0	0.00	16.20	20	125	15.95%
2018/09/18	0	0.00	18	19.05	18.80	-18	104	-17.30%
2018/09/13	4	17.70	0	0.00	17.90	4	78	5.10%
2018/09/11	5	17.80	0	0.00	17.70	5	78	6.34%
2018/09/10	8	17.73	0	0.00	17.60	8	74	10.67%
2018/07/25	10	17.70	0	0.00	17.90	10	132	7.53%
2018/07/19	0	0.00	1	18.00	18.10	-1	134	-0.74%
2018/06/26	0	0.00	1	18.20	18.20	-1	198	-0.50%
2018/06/25	0	0.00	1	18.55	18.35	-1	205	-0.49%
2018/06/22	1	18.40	0	0.00	18.45	1	213	0.47%
2018/06/19	1	18.65	0	0.00	18.60	1	221	0.45%
2018/06/12	1	19.00	0	0.00	18.95	1	217	0.46%
2018/05/14	0	0.00	2	18.10	18.70	-2	164	-1.22%
2018/04/25	2	17.90	0	0.00	18.00	2	157	1.27%
2018/04/09	0	0.00	2	19.25	19.25	-2	134	-1.49%
2018/03/30	1	19.50	2	20.03	19.75	-1	122	-0.82%
2018/03/28	1	19.60	0	0.00	19.80	1	107	0.93%
2018/03/27	3	20.45	0	0.00	19.90	3	109	2.74%
2018/03/26	0	0.00	10	20.15	20.40	-10	104	-9.60%
2018/01/17	0	0.00	1	19.80	19.70	-1	396	-0.25%
2018/01/08	10	19.60	0	0.00	19.50	10	494	2.02%