券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 2 | 60.75 | 60.70 | -2 | 338 | -0.59% |
|
| 2024/06/21 | 1 | 61.80 | 1 | 60.80 | 61.00 | 0 | 341 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 340 | -0.29% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 61.50 | 60.90 | -0.1 | 338 | -0.03% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 61.80 | 61.40 | -1 | 338 | -0.30% |
|
| 2024/06/17 | 4.1 | 61.81 | 0 | 0.00 | 62.10 | 4.1 | 333 | 1.22% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 61.00 | 61.00 | 0 | 348 | 0.00% |
|
| 2024/06/05 | 0 | 58.90 | 0 | 0.00 | 59.00 | 0 | 341 | 0.00% |
|
| 2024/05/29 | 0 | 59.10 | 0 | 0.00 | 58.80 | 0 | 362 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 391 | -0.26% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 442 | -0.45% |
|
| 2024/04/19 | 0.1 | 59.56 | 0 | 0.00 | 58.50 | 0.1 | 456 | 0.01% |
|
| 2024/04/16 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 466 | 0.21% |
|
| 2024/04/15 | 0 | 62.90 | 0 | 0.00 | 61.30 | 0 | 471 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 64.70 | 64.70 | -2 | 486 | -0.41% |
|
| 2024/04/02 | 1 | 65.70 | 0 | 0.00 | 65.40 | 1 | 492 | 0.20% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 483 | -0.21% |
|
| 2024/03/28 | 2 | 63.20 | 0 | 0.00 | 62.80 | 2 | 506 | 0.40% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 61.58 | 61.20 | -4 | 541 | -0.74% |
|
| 2024/03/22 | 4 | 61.80 | 0 | 0.00 | 62.00 | 4 | 538 | 0.74% |
|
| 2024/03/13 | 1 | 63.00 | 0 | 0.00 | 60.60 | 1 | 517 | 0.19% |
|
| 2024/03/12 | 2 | 64.10 | 0 | 0.00 | 63.30 | 2 | 518 | 0.39% |
|
| 2024/03/08 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 509 | 0.20% |
|
| 2024/03/07 | 2 | 65.50 | 0 | 0.00 | 65.10 | 2 | 505 | 0.40% |
|
| 2024/02/26 | 1 | 67.20 | 2 | 67.15 | 68.00 | -1 | 479 | -0.21% |
|
| 2024/02/23 | 3 | 66.10 | 0 | 0.00 | 66.10 | 3 | 473 | 0.63% |
|
| 2024/02/15 | 5 | 67.72 | 0 | 0.00 | 68.00 | 5 | 443 | 1.13% |
|
| 2024/01/31 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 405 | 0.25% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 67.30 | 66.70 | -3 | 406 | -0.74% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 67.75 | 67.70 | -2 | 404 | -0.49% |
|
| 2024/01/26 | 2 | 67.80 | 0 | 0.00 | 67.70 | 2 | 403 | 0.50% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 403 | -0.25% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 65.50 | 66.50 | -1 | 410 | -0.24% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 67.10 | 66.50 | -1 | 401 | -0.25% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 67.60 | 67.00 | -2 | 384 | -0.52% |
|
| 2024/01/08 | 1 | 68.80 | 0 | 0.00 | 68.30 | 1 | 376 | 0.27% |
|
| 2024/01/04 | 2 | 70.10 | 0 | 0.00 | 69.10 | 2 | 365 | 0.55% |
|
| 2024/01/02 | 2 | 69.95 | 0 | 0.00 | 69.50 | 2 | 356 | 0.56% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 70.40 | 69.40 | -0.1 | 351 | -0.02% |
|
| 2023/12/28 | 4 | 70.95 | 2 | 70.00 | 69.90 | 2 | 349 | 0.57% |
|
| 2023/12/27 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 339 | 0.29% |
|
| 2023/12/26 | 2 | 69.65 | 0 | 0.00 | 69.60 | 2 | 331 | 0.60% |
|
| 2023/12/21 | 6 | 72.82 | 0 | 0.00 | 72.80 | 6 | 294 | 2.04% |
|
| 2023/12/18 | 0 | 82.00 | 0 | 0.00 | 79.80 | 0 | 249 | 0.00% |
|
| 2023/12/07 | 0 | 85.54 | 0 | 0.00 | 84.50 | 0 | 235 | 0.02% |
|
| 2023/12/06 | 0.2 | 84.40 | 0 | 0.00 | 83.70 | 0.2 | 223 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 81.35 | 82.30 | -2 | 506 | -0.39% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 522 | -0.19% |
|
| 2023/09/01 | 2 | 85.40 | 0 | 0.00 | 85.20 | 2 | 529 | 0.38% |
|
| 2023/08/21 | 20 | 85.66 | 0 | 0.00 | 85.90 | 20 | 550 | 3.63% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 84.60 | 86.50 | -2 | 537 | -0.37% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 84.20 | 84.40 | -7 | 552 | -1.27% |
|
| 2023/07/27 | 7 | 88.50 | 0 | 0.00 | 88.30 | 7 | 558 | 1.25% |
|
| 2023/07/19 | 5 | 92.10 | 0 | 0.00 | 90.80 | 5 | 565 | 0.88% |
|
| 2023/07/10 | 1 | 97.10 | 0 | 0.00 | 96.20 | 1 | 638 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 98.00 | 96.20 | -8 | 706 | -1.13% |
|
| 2023/07/03 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 689 | 0.15% |
|
| 2023/06/30 | 1 | 96.00 | 0 | 0.00 | 97.20 | 1 | 677 | 0.15% |
|
| 2023/06/29 | 0 | 0.00 | 20 | 97.11 | 96.60 | -20 | 669 | -2.99% |
|
| 2023/06/15 | 0 | 0.00 | 0.6 | 87.00 | 87.70 | -0.6 | 625 | -0.10% |
|
| 2023/06/09 | 1.4 | 90.80 | 1 | 91.00 | 91.00 | 0.4 | 652 | 0.06% |
|
| 2023/06/07 | 0.2 | 89.80 | 0 | 0.00 | 89.70 | 0.2 | 660 | 0.03% |
|
| 2023/05/24 | 0.1 | 85.20 | 0 | 0.00 | 85.10 | 0.1 | 716 | 0.01% |
|
| 2023/05/03 | 1 | 87.20 | 2 | 86.00 | 86.00 | -1 | 801 | -0.12% |
|
| 2023/05/02 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 808 | 0.12% |
|
| 2023/04/24 | 0 | 85.90 | 0 | 0.00 | 86.40 | 0 | 790 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 89.40 | 87.60 | -2 | 774 | -0.26% |
|
| 2023/04/19 | 2 | 88.90 | 0 | 0.00 | 90.70 | 2 | 754 | 0.27% |
|
| 2023/04/17 | 1 | 89.20 | 1 | 88.10 | 88.20 | 0 | 714 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 89.38 | 88.10 | -5 | 708 | -0.71% |
|
| 2023/04/13 | 3 | 91.07 | 1 | 91.50 | 90.80 | 2 | 695 | 0.29% |
|
| 2023/04/11 | 3 | 84.10 | 0 | 0.00 | 84.20 | 3 | 645 | 0.46% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 650 | -0.15% |
|
| 2023/02/23 | 0.3 | 82.16 | 0 | 0.00 | 82.40 | 0.3 | 617 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 573 | -0.17% |
|
| 2023/02/14 | 1 | 77.80 | 0 | 0.00 | 77.30 | 1 | 573 | 0.17% |
|
| 2023/02/09 | 0 | 78.90 | 3 | 78.50 | 78.90 | -3 | 575 | -0.52% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 76.90 | 76.40 | -1 | 557 | -0.18% |
|
| 2023/01/31 | 0.3 | 72.30 | 1 | 72.30 | 72.50 | -0.7 | 538 | -0.14% |
|
| 2023/01/17 | 3 | 69.90 | 0 | 0.00 | 69.40 | 3 | 535 | 0.56% |
|
| 2023/01/10 | 0.1 | 70.10 | 0 | 0.00 | 69.40 | 0.1 | 548 | 0.02% |
|
| 2023/01/03 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 579 | 0.17% |
|
| 2022/12/28 | 1 | 73.20 | 2 | 74.70 | 72.30 | -1 | 549 | -0.18% |
|
| 2022/12/27 | 2 | 78.25 | 0 | 0.00 | 76.20 | 2 | 540 | 0.37% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 519 | -0.19% |
|
| 2022/11/29 | 0.1 | 73.30 | 0 | 0.00 | 74.70 | 0.1 | 584 | 0.02% |
|
| 2022/11/25 | 5 | 74.30 | 5 | 73.50 | 73.20 | 0 | 608 | 0.00% |
|
| 2022/11/22 | 10 | 75.06 | 10 | 73.40 | 73.00 | 0 | 689 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 10 | 66.00 | 66.00 | -10 | 698 | -1.43% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 67.44 | 67.90 | -0.1 | 708 | -0.01% |
|
| 2022/10/25 | 0.1 | 66.00 | 0 | 0.00 | 66.00 | 0.1 | 717 | 0.01% |
|
| 2022/10/07 | 3 | 73.80 | 0 | 0.00 | 73.50 | 3 | 737 | 0.41% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 73.20 | 73.70 | -2 | 755 | -0.26% |
|
| 2022/10/04 | 2 | 74.90 | 0 | 0.00 | 75.40 | 2 | 784 | 0.26% |
|
| 2022/10/03 | 1 | 72.40 | 2 | 72.80 | 73.30 | -1 | 813 | -0.12% |
|
| 2022/09/30 | 1.1 | 69.32 | 0 | 0.00 | 71.50 | 1.1 | 813 | 0.14% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 68.70 | 68.70 | -2 | 840 | -0.24% |
|
| 2022/09/27 | 0 | 0.00 | 25 | 70.90 | 72.70 | -25 | 889 | -2.81% |
|
| 2022/09/26 | 2 | 74.70 | 0 | 0.00 | 73.10 | 2 | 903 | 0.22% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 925 | -0.11% |
|
| 2022/09/21 | 2 | 78.60 | 0 | 0.00 | 77.90 | 2 | 937 | 0.21% |
|
| 2022/09/16 | 10 | 83.04 | 0 | 0.00 | 82.40 | 10 | 968 | 1.03% |
|
| 2022/09/13 | 1 | 85.00 | 1 | 86.40 | 85.60 | 0 | 1,026 | 0.00% |
|
| 2022/09/06 | 5 | 82.00 | 0 | 0.00 | 81.40 | 5 | 1,076 | 0.46% |
|
| 2022/09/05 | 0.3 | 85.60 | 1 | 84.80 | 84.30 | -0.7 | 1,092 | -0.06% |
|
| 2022/09/02 | 1 | 85.20 | 2 | 84.90 | 83.50 | -1 | 1,116 | -0.09% |
|
| 2022/09/01 | 11 | 84.50 | 0 | 0.00 | 83.40 | 11 | 1,138 | 0.97% |
|
| 2022/08/31 | 11 | 88.99 | 1 | 87.60 | 87.40 | 10 | 1,124 | 0.89% |
|
| 2022/08/30 | 1.2 | 85.97 | 0 | 0.00 | 85.30 | 1.2 | 1,078 | 0.11% |
|
| 2022/08/26 | 1 | 84.30 | 12 | 84.76 | 84.30 | -11 | 1,054 | -1.04% |
|
| 2022/08/25 | 2 | 84.15 | 0 | 0.00 | 83.40 | 2 | 1,052 | 0.19% |
|
| 2022/08/24 | 5 | 82.30 | 1 | 87.00 | 85.90 | 4 | 1,046 | 0.38% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 1,045 | -0.10% |
|
| 2022/08/17 | 6 | 83.48 | 0 | 0.00 | 82.80 | 6 | 1,066 | 0.56% |
|
| 2022/08/03 | 2 | 76.00 | 2 | 76.05 | 76.00 | 0 | 1,114 | 0.00% |
|
| 2022/08/01 | 0.1 | 81.72 | 0 | 0.00 | 81.00 | 0.1 | 1,147 | 0.01% |
|
| 2022/07/27 | 2 | 81.50 | 0 | 0.00 | 82.80 | 2 | 1,249 | 0.16% |
|
| 2022/07/26 | 1 | 83.20 | 0 | 0.00 | 81.50 | 1 | 1,264 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 86.00 | 84.50 | -1 | 1,324 | -0.08% |
|
| 2022/07/22 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 1,321 | 0.08% |
|
| 2022/07/19 | 1 | 83.90 | 1 | 83.50 | 83.60 | 0 | 1,327 | 0.00% |
|
| 2022/07/18 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 1,332 | 0.08% |
|
| 2022/07/12 | 0.1 | 82.10 | 0 | 0.00 | 81.90 | 0.1 | 1,309 | 0.01% |
|
| 2022/07/11 | 5.2 | 82.05 | 0 | 0.00 | 82.40 | 5.2 | 1,296 | 0.40% |
|
| 2022/07/08 | 0.1 | 86.10 | 0 | 0.00 | 85.50 | 0.1 | 1,271 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 85.80 | 86.00 | -5 | 1,248 | -0.40% |
|
| 2022/07/05 | 0 | 0.00 | 0.2 | 87.12 | 86.90 | -0.2 | 1,241 | -0.02% |
|
| 2022/07/04 | 5.2 | 81.20 | 0 | 0.00 | 81.20 | 5.2 | 1,188 | 0.44% |
|
| 2022/07/01 | 0.3 | 94.77 | 0 | 0.00 | 90.20 | 0.3 | 1,199 | 0.03% |
|
| 2022/06/30 | 1 | 99.70 | 1 | 97.60 | 97.50 | 0 | 1,189 | 0.00% |
|
| 2022/06/29 | 0.2 | 100.50 | 5.7 | 100.06 | 102.50 | -5.5 | 1,182 | -0.46% |
|
| 2022/06/28 | 3.1 | 104.29 | 0 | 0.00 | 101.50 | 3.1 | 1,183 | 0.26% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 104.00 | 104.50 | -3 | 1,237 | -0.24% |
|
| 2022/06/23 | 2.1 | 102.10 | 0 | 0.00 | 101.50 | 2.1 | 1,239 | 0.17% |
|
| 2022/06/17 | 0.1 | 111.00 | 0 | 0.00 | 111.50 | 0.1 | 1,176 | 0.00% |
|
| 2022/06/16 | 1 | 114.50 | 0 | 0.00 | 111.00 | 1 | 1,156 | 0.09% |
|
| 2022/06/13 | 0.2 | 113.50 | 0 | 0.00 | 112.00 | 0.2 | 1,123 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,112 | -0.09% |
|
| 2022/05/24 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,247 | 0.08% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,375 | -0.07% |
|
| 2022/05/17 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 1,430 | 0.14% |
|
| 2022/05/13 | 1 | 110.00 | 1 | 111.50 | 111.00 | 0 | 1,444 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 112.00 | 108.50 | -1 | 1,461 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 16 | 113.53 | 114.00 | -16 | 1,493 | -1.07% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 117.75 | 118.00 | -2 | 1,522 | -0.13% |
|
| 2022/05/06 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,639 | 0.06% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 113.25 | 114.00 | -4 | 1,643 | -0.24% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 112.79 | 111.50 | 0 | 1,611 | 0.00% |
|
| 2022/04/29 | 0.1 | 112.00 | 6.7 | 111.86 | 111.50 | -6.6 | 1,595 | -0.41% |
|
| 2022/04/28 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 1,532 | 0.01% |
|
| 2022/04/27 | 0.2 | 106.50 | 1 | 106.00 | 106.00 | -0.8 | 1,526 | -0.05% |
|
| 2022/04/25 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,509 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 110.00 | 110.00 | 0 | 1,497 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 108.50 | 109.00 | -10 | 1,489 | -0.67% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 110.00 | 109.00 | -0.1 | 1,488 | 0.00% |
|
| 2022/04/12 | 0.2 | 106.67 | 0 | 0.00 | 106.00 | 0.2 | 1,474 | 0.01% |
|
| 2022/04/08 | 10 | 108.25 | 0 | 0.00 | 109.00 | 10 | 1,462 | 0.68% |
|
| 2022/04/07 | 1.2 | 108.92 | 4 | 108.13 | 107.50 | -2.8 | 1,458 | -0.19% |
|
| 2022/04/06 | 0 | 0.00 | 11 | 113.55 | 113.50 | -11 | 1,427 | -0.77% |
|
| 2022/04/01 | 3 | 113.67 | 1 | 113.02 | 113.00 | 2 | 1,416 | 0.14% |
|
| 2022/03/31 | 0.3 | 112.00 | 0 | 0.00 | 111.00 | 0.3 | 1,404 | 0.02% |
|
| 2022/03/30 | 0.1 | 112.00 | 0.1 | 114.50 | 112.50 | 0.1 | 1,386 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 113.24 | 113.00 | -0.1 | 1,320 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 1,313 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 111.88 | 113.00 | -0.1 | 1,364 | -0.01% |
|
| 2022/03/22 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,414 | 0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,419 | -0.07% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,442 | -0.07% |
|
| 2022/03/14 | 0.1 | 108.00 | 5 | 108.50 | 107.50 | -4.9 | 1,519 | -0.32% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 110.48 | 110.00 | -0.1 | 1,567 | -0.01% |
|
| 2022/03/09 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 1,557 | 0.01% |
|
| 2022/03/08 | 0 | 108.50 | 0 | 0.00 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2022/03/07 | 6.6 | 109.06 | 0 | 0.00 | 108.50 | 6.6 | 1,534 | 0.43% |
|
| 2022/03/04 | 1.1 | 113.59 | 0 | 0.00 | 112.50 | 1.1 | 1,537 | 0.07% |
|
| 2022/03/03 | 6 | 115.08 | 0 | 0.00 | 114.50 | 6 | 1,528 | 0.39% |
|
| 2022/03/02 | 9.1 | 114.62 | 1 | 115.50 | 114.50 | 8.1 | 1,516 | 0.53% |
|
| 2022/03/01 | 6.1 | 115.01 | 0 | 0.00 | 115.00 | 6.1 | 1,503 | 0.41% |
|
| 2022/02/24 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 1,441 | 0.07% |
|
| 2022/02/23 | 1 | 124.50 | 13.2 | 124.55 | 125.00 | -12.2 | 1,357 | -0.90% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 1,222 | -0.16% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 119.00 | 118.00 | -5 | 1,209 | -0.41% |
|
| 2022/02/18 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 1,186 | 0.01% |
|
| 2022/02/17 | 1.1 | 119.36 | 0 | 0.00 | 116.50 | 1.1 | 1,173 | 0.09% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 1,155 | -0.09% |
|
| 2022/02/15 | 15 | 121.90 | 0 | 0.00 | 120.00 | 15 | 1,170 | 1.28% |
|
| 2022/02/14 | 2 | 120.25 | 0 | 0.00 | 119.00 | 2 | 1,156 | 0.17% |
|
| 2022/02/11 | 3 | 124.83 | 14 | 124.50 | 123.50 | -11 | 1,134 | -0.97% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 129.50 | 128.00 | -10 | 1,108 | -0.90% |
|
| 2022/02/09 | 3 | 130.00 | 4 | 133.00 | 129.50 | -1 | 1,092 | -0.09% |
|
| 2022/02/08 | 22 | 132.00 | 14 | 126.50 | 135.00 | 8 | 1,037 | 0.77% |
|
| 2022/02/07 | 6 | 128.08 | 4 | 130.00 | 130.00 | 2 | 888 | 0.22% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 113.00 | 118.50 | -1 | 842 | -0.12% |
|
| 2022/01/24 | 1 | 106.50 | 0 | 0.00 | 110.50 | 1 | 807 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 110.50 | 107.50 | -1 | 802 | -0.12% |
|
| 2022/01/19 | 7 | 109.21 | 0 | 0.00 | 109.00 | 7 | 804 | 0.87% |
|
| 2022/01/18 | 10 | 111.75 | 1 | 112.00 | 111.50 | 9 | 805 | 1.12% |
|
| 2022/01/14 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 801 | 0.12% |
|
| 2022/01/13 | 10 | 110.50 | 1 | 110.50 | 109.00 | 9 | 797 | 1.13% |
|
| 2022/01/10 | 2 | 109.50 | 3 | 111.17 | 112.00 | -1 | 798 | -0.13% |
|
| 2022/01/07 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 786 | 0.13% |
|
| 2022/01/05 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 776 | 0.13% |
|
| 2022/01/03 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 770 | 0.26% |
|
| 2021/12/23 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 767 | 0.13% |
|
| 2021/12/22 | 2 | 114.25 | 0 | 0.00 | 113.50 | 2 | 764 | 0.26% |
|
| 2021/12/16 | 1 | 120.00 | 13 | 123.50 | 120.00 | -12 | 683 | -1.75% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 633 | -0.16% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 577 | -0.17% |
|
| 2021/12/08 | 4 | 123.88 | 0 | 0.00 | 124.00 | 4 | 546 | 0.73% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 424 | -0.47% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 107.00 | 108.50 | -2 | 420 | -0.48% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 424 | -0.24% |
|
| 2021/11/12 | 3 | 114.33 | 1 | 112.00 | 109.00 | 2 | 424 | 0.47% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 398 | -0.25% |
|
| 2021/11/08 | 3 | 111.67 | 0 | 0.00 | 110.00 | 3 | 395 | 0.76% |
|
| 2021/10/29 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 381 | 0.52% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 383 | -0.52% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 99.80 | 99.60 | -10 | 397 | -2.52% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 397 | -0.25% |
|
| 2021/09/22 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 402 | 0.25% |
|
| 2021/09/17 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 392 | 0.25% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 390 | -0.26% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 110.00 | 107.50 | -2 | 403 | -0.50% |
|
| 2021/09/02 | 5 | 114.00 | 2 | 111.00 | 113.00 | 3 | 412 | 0.73% |
|
| 2021/08/13 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 440 | 0.45% |
|
| 2021/07/30 | 2 | 107.00 | 0 | 0.00 | 108.50 | 2 | 590 | 0.34% |
|
| 2021/07/19 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 714 | 0.14% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 739 | -0.14% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 112.50 | 113.50 | -2 | 801 | -0.25% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,080 | -0.09% |
|
| 2021/06/11 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 1,104 | 0.18% |
|
| 2021/06/10 | 1 | 125.50 | 0 | 0.00 | 123.00 | 1 | 1,111 | 0.09% |
|
| 2021/06/08 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 1,152 | 0.17% |
|
| 2021/06/07 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 1,160 | 0.17% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,193 | -0.17% |
|
| 2021/06/02 | 2 | 115.00 | 11 | 117.45 | 115.00 | -9 | 1,275 | -0.71% |
|
| 2021/06/01 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 1,360 | 0.07% |
|
| 2021/05/31 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,562 | 0.06% |
|
| 2021/05/28 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,740 | 0.06% |
|
| 2021/05/27 | 4 | 117.38 | 4 | 116.25 | 114.00 | 0 | 1,844 | 0.00% |
|
| 2021/05/26 | 3 | 120.00 | 0 | 0.00 | 119.50 | 3 | 1,939 | 0.15% |
|
| 2021/05/24 | 0.2 | 115.50 | 0 | 0.00 | 115.50 | 0.2 | 1,963 | 0.01% |
|
| 2021/05/21 | 0.2 | 115.99 | 0 | 0.00 | 115.50 | 0.2 | 2,017 | 0.01% |
|
| 2021/05/20 | 0.1 | 120.00 | 0 | 0.00 | 114.00 | 0.1 | 2,047 | 0.00% |
|
| 2021/05/18 | 0.1 | 116.00 | 0 | 0.00 | 115.50 | 0.1 | 2,050 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 15 | 115.00 | 115.00 | -15 | 1,999 | -0.75% |
|
| 2021/05/07 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 1,957 | 0.00% |
|
| 2021/05/06 | 10 | 123.00 | 0 | 0.00 | 121.00 | 10 | 1,955 | 0.51% |
|
| 2021/05/05 | 1 | 121.50 | 1 | 123.00 | 121.50 | 0 | 1,961 | 0.00% |
|
| 2021/05/04 | 2 | 121.50 | 17 | 122.79 | 121.50 | -15 | 1,982 | -0.76% |
|
| 2021/05/03 | 3 | 130.50 | 0 | 0.00 | 129.00 | 3 | 1,965 | 0.15% |
|
| 2021/04/29 | 13 | 133.35 | 10 | 132.00 | 131.50 | 3 | 1,955 | 0.15% |
|
| 2021/04/28 | 7 | 136.57 | 5 | 135.50 | 134.00 | 2 | 1,954 | 0.10% |
|
| 2021/04/27 | 10.4 | 141.05 | 1 | 140.00 | 137.00 | 9.4 | 1,945 | 0.48% |
|
| 2021/04/23 | 5.1 | 130.54 | 10 | 132.90 | 130.50 | -5 | 1,892 | -0.26% |
|
| 2021/04/20 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 1,893 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 135.00 | 134.50 | -5 | 1,896 | -0.26% |
|
| 2021/04/13 | 3 | 139.83 | 0 | 0.00 | 140.00 | 3 | 1,941 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 1,937 | -0.10% |
|
| 2021/04/09 | 2 | 139.00 | 0 | 0.00 | 141.00 | 2 | 1,945 | 0.10% |
|
| 2021/04/08 | 1 | 139.00 | 1 | 140.50 | 138.50 | 0 | 1,947 | 0.00% |
|
| 2021/04/06 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 1,960 | 0.05% |
|
| 2021/03/31 | 3 | 148.50 | 0 | 0.00 | 150.00 | 3 | 1,974 | 0.15% |
|
| 2021/03/30 | 0.2 | 153.54 | 1 | 153.00 | 152.00 | -0.8 | 1,991 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 2,108 | -0.05% |
|
| 2021/03/25 | 2 | 150.50 | 1 | 150.50 | 150.00 | 1 | 2,242 | 0.04% |
|
| 2021/03/24 | 5 | 151.60 | 3 | 151.17 | 151.50 | 2 | 2,279 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 148.00 | 147.00 | -2 | 2,268 | -0.09% |
|
| 2021/03/22 | 2 | 149.25 | 1 | 150.50 | 147.50 | 1 | 2,268 | 0.04% |
|
| 2021/03/19 | 1 | 150.50 | 1 | 149.50 | 149.00 | 0 | 2,269 | 0.00% |
|
| 2021/03/18 | 0.1 | 155.00 | 0 | 0.00 | 153.00 | 0.1 | 2,298 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 2,283 | -0.04% |
|
| 2021/03/16 | 3 | 149.52 | 1 | 148.50 | 149.50 | 2 | 2,257 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1.1 | 151.42 | 149.00 | -1.1 | 2,242 | -0.05% |
|
| 2021/03/12 | 7 | 149.57 | 0 | 0.00 | 147.00 | 7 | 2,212 | 0.32% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 149.00 | 149.50 | -3 | 2,168 | -0.14% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 150.50 | 147.00 | -2 | 2,150 | -0.09% |
|
| 2021/03/09 | 0 | 148.00 | 5 | 144.50 | 145.50 | -5 | 2,118 | -0.24% |
|
| 2021/03/08 | 5 | 142.60 | 0 | 0.00 | 144.00 | 5 | 2,090 | 0.24% |
|
| 2021/03/05 | 5 | 151.60 | 4 | 152.00 | 148.50 | 1 | 2,033 | 0.05% |
|
| 2021/03/04 | 6.1 | 149.79 | 9 | 153.89 | 149.50 | -2.9 | 1,946 | -0.15% |
|
| 2021/03/03 | 9 | 153.50 | 17 | 146.32 | 148.00 | -8 | 1,740 | -0.46% |
|
| 2021/03/02 | 3.2 | 148.14 | 13.1 | 152.28 | 153.00 | -9.9 | 1,555 | -0.64% |
|
| 2021/02/26 | 0 | 0.00 | 17 | 137.24 | 139.50 | -17 | 1,452 | -1.17% |
|
| 2021/02/25 | 3 | 128.50 | 1 | 128.50 | 127.00 | 2 | 1,349 | 0.15% |
|
| 2021/02/24 | 2 | 130.75 | 1 | 129.00 | 128.50 | 1 | 1,343 | 0.07% |
|
| 2021/02/23 | 12 | 129.96 | 0 | 0.00 | 129.50 | 12 | 1,333 | 0.90% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 1,281 | -0.16% |
|
| 2021/02/19 | 2 | 123.75 | 0 | 0.00 | 122.50 | 2 | 1,262 | 0.16% |
|
| 2021/02/18 | 4 | 119.00 | 1 | 119.00 | 119.00 | 3 | 1,246 | 0.24% |
|
| 2021/02/17 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,236 | 0.08% |
|
| 2021/01/29 | 2 | 114.25 | 0 | 0.00 | 114.50 | 2 | 1,215 | 0.16% |
|
| 2021/01/27 | 2 | 118.00 | 1 | 118.00 | 117.50 | 1 | 1,199 | 0.08% |
|
| 2021/01/26 | 1 | 118.00 | 2 | 121.50 | 121.00 | -1 | 1,190 | -0.08% |
|
| 2021/01/22 | 0.3 | 115.14 | 0 | 0.00 | 115.00 | 0.3 | 1,158 | 0.02% |
|
| 2021/01/20 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,147 | 0.09% |
|
| 2021/01/19 | 2 | 116.00 | 0 | 0.00 | 117.50 | 2 | 1,133 | 0.18% |
|
| 2021/01/18 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,123 | 0.09% |
|
| 2021/01/14 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,096 | 0.09% |
|
| 2021/01/13 | 11 | 126.45 | 0 | 0.00 | 125.50 | 11 | 1,086 | 1.01% |
|
| 2021/01/11 | 10 | 129.35 | 5.5 | 129.43 | 128.50 | 4.5 | 1,069 | 0.43% |
|
| 2021/01/07 | 0 | 131.00 | 0 | 0.00 | 130.00 | 0 | 1,033 | 0.00% |
|
| 2021/01/06 | 3 | 129.33 | 0 | 0.00 | 126.00 | 3 | 1,024 | 0.29% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 143.00 | 139.00 | -2 | 973 | -0.21% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 140.00 | 142.00 | -1 | 956 | -0.10% |
|
| 2020/12/25 | 1.1 | 140.64 | 1 | 140.50 | 141.00 | 0.1 | 903 | 0.01% |
|
| 2020/12/24 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 892 | 0.11% |
|
| 2020/12/23 | 1 | 146.50 | 15 | 146.33 | 142.00 | -14 | 851 | -1.64% |
|
| 2020/12/22 | 4 | 136.50 | 7 | 136.07 | 134.00 | -3 | 709 | -0.42% |
|
| 2020/12/21 | 11 | 139.82 | 16 | 138.63 | 137.50 | -5 | 665 | -0.75% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 131.88 | 134.50 | -4 | 541 | -0.74% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 124.88 | 122.50 | -8 | 480 | -1.67% |
|
| 2020/12/16 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 453 | 0.22% |
|
| 2020/12/14 | 1 | 123.00 | 3 | 124.83 | 123.50 | -2 | 419 | -0.48% |
|
| 2020/12/11 | 3 | 118.83 | 3 | 119.50 | 119.00 | 0 | 372 | 0.00% |
|
| 2020/12/08 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 347 | 0.58% |
|
| 2020/12/07 | 0 | 118.00 | 2 | 115.00 | 115.00 | -2 | 344 | -0.58% |
|
| 2020/11/30 | 0 | 116.00 | 0 | 0.00 | 118.00 | 0 | 345 | 0.00% |
|
| 2020/11/24 | 3 | 118.50 | 0 | 0.00 | 117.50 | 3 | 338 | 0.89% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 121.00 | 121.00 | -3 | 360 | -0.83% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 342 | -0.29% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 110.50 | 109.50 | -3 | 366 | -0.82% |
|
| 2020/11/10 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 369 | 0.27% |
|
| 2020/10/30 | 0 | 0.00 | 22 | 109.64 | 111.00 | -22 | 386 | -5.69% |
|
| 2020/10/19 | 2 | 116.00 | 1 | 115.50 | 115.50 | 1 | 439 | 0.23% |
|
| 2020/10/14 | 1 | 120.50 | 5 | 119.00 | 119.00 | -4 | 456 | -0.88% |
|
| 2020/10/13 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 468 | 0.21% |
|
| 2020/09/29 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 673 | 0.30% |
|
| 2020/09/24 | 0 | 0.00 | 15 | 106.90 | 108.00 | -15 | 680 | -2.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 699 | -0.14% |
|
| 2020/09/16 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 754 | 0.13% |
|
| 2020/09/15 | 5 | 115.00 | 1 | 118.00 | 115.00 | 4 | 773 | 0.52% |
|
| 2020/09/07 | 0 | 0.00 | 0.1 | 116.00 | 114.50 | -0.1 | 823 | -0.01% |
|
| 2020/09/02 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 852 | 0.23% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 866 | -0.23% |
|
| 2020/08/27 | 7 | 122.00 | 1 | 120.00 | 120.00 | 6 | 880 | 0.68% |
|
| 2020/08/26 | 1 | 116.00 | 7 | 123.29 | 124.00 | -6 | 879 | -0.68% |
|
| 2020/08/25 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 864 | 0.12% |
|
| 2020/08/21 | 1 | 113.50 | 1 | 114.50 | 113.00 | 0 | 898 | 0.00% |
|
| 2020/08/19 | 1.1 | 118.27 | 0 | 0.00 | 120.50 | 1.1 | 959 | 0.11% |
|
| 2020/08/17 | 11 | 116.00 | 0 | 0.00 | 116.00 | 11 | 1,054 | 1.04% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 118.75 | 118.50 | -4 | 1,137 | -0.35% |
|
| 2020/07/29 | 2 | 117.25 | 0 | 0.00 | 116.50 | 2 | 1,131 | 0.18% |
|
| 2020/07/28 | 3 | 115.00 | 0 | 0.00 | 113.00 | 3 | 1,126 | 0.27% |
|
| 2020/07/27 | 4 | 116.25 | 3 | 116.50 | 115.50 | 1 | 1,118 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 1,111 | -0.09% |
|
| 2020/07/23 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 1,107 | 0.18% |
|
| 2020/07/21 | 2 | 126.00 | 3 | 124.00 | 123.50 | -1 | 1,101 | -0.09% |
|
| 2020/07/20 | 4 | 120.63 | 10 | 117.70 | 122.50 | -6 | 1,098 | -0.55% |
|
| 2020/07/16 | 2 | 133.00 | 0 | 0.00 | 130.50 | 2 | 1,079 | 0.19% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 131.33 | 131.50 | -3 | 1,077 | -0.28% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 1,064 | -0.09% |
|
| 2020/07/13 | 8.1 | 136.46 | 0 | 0.00 | 133.00 | 8.1 | 1,052 | 0.77% |
|
| 2020/07/10 | 13 | 143.04 | 12 | 142.96 | 141.00 | 1 | 1,027 | 0.10% |
|
| 2020/07/09 | 1 | 135.00 | 2 | 141.50 | 141.50 | -1 | 960 | -0.10% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 126.00 | 129.00 | -6 | 929 | -0.65% |
|
| 2020/07/07 | 1 | 119.50 | 2 | 119.00 | 117.50 | -1 | 897 | -0.11% |
|
| 2020/07/06 | 1.1 | 118.91 | 2 | 121.00 | 121.00 | -0.9 | 888 | -0.10% |
|
| 2020/07/02 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 889 | 0.11% |
|
| 2020/06/23 | 4 | 124.25 | 3 | 121.00 | 119.50 | 1 | 879 | 0.11% |
|
| 2020/06/22 | 2 | 117.00 | 1 | 123.50 | 123.50 | 1 | 838 | 0.12% |
|
| 2020/06/19 | 4 | 117.25 | 0 | 0.00 | 112.50 | 4 | 824 | 0.49% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 118.50 | 117.50 | -2 | 814 | -0.25% |
|
| 2020/06/17 | 2 | 118.50 | 2 | 118.00 | 119.00 | 0 | 805 | 0.00% |
|
| 2020/06/16 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 802 | 0.25% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 819 | -0.12% |
|
| 2020/06/12 | 3 | 108.17 | 0 | 0.00 | 109.00 | 3 | 832 | 0.36% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 114.50 | 112.50 | -2 | 836 | -0.24% |
|
| 2020/06/10 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 838 | 0.12% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 116.67 | 117.00 | -3 | 837 | -0.36% |
|
| 2020/06/08 | 3 | 112.33 | 0 | 0.00 | 112.50 | 3 | 830 | 0.36% |
|
| 2020/06/05 | 0 | 0.00 | 0.3 | 114.50 | 113.50 | -0.3 | 825 | -0.04% |
|
| 2020/06/04 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 827 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 811 | -0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 796 | -0.13% |
|
| 2020/05/28 | 2 | 124.00 | 1 | 123.50 | 121.50 | 1 | 778 | 0.13% |
|
| 2020/05/27 | 1 | 127.50 | 7.6 | 125.48 | 127.00 | -6.6 | 759 | -0.87% |
|
| 2020/05/26 | 4 | 129.00 | 0 | 0.00 | 118.50 | 4 | 723 | 0.55% |
|
| 2020/05/25 | 2 | 116.50 | 1 | 115.50 | 124.00 | 1 | 683 | 0.15% |
|
| 2020/05/22 | 3 | 107.83 | 14 | 111.54 | 113.50 | -11 | 630 | -1.74% |
|
| 2020/05/21 | 5 | 99.92 | 0 | 0.00 | 103.50 | 5 | 575 | 0.87% |
|
| 2020/05/14 | 2 | 98.60 | 0 | 0.00 | 95.60 | 2 | 539 | 0.37% |
|
| 2020/05/12 | 1 | 100.50 | 2 | 99.70 | 98.80 | -1 | 531 | -0.19% |
|
| 2020/05/11 | 1 | 98.30 | 1 | 97.80 | 98.80 | 0 | 528 | 0.00% |
|
| 2020/05/08 | 2 | 106.50 | 2 | 105.00 | 101.50 | 0 | 519 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 98.10 | 101.50 | -1 | 493 | -0.20% |
|
| 2020/05/06 | 2 | 91.00 | 3 | 93.03 | 92.30 | -1 | 479 | -0.21% |
|
| 2020/05/05 | 3 | 88.60 | 1 | 89.30 | 88.60 | 2 | 466 | 0.43% |
|
| 2020/05/04 | 1 | 87.60 | 1 | 87.70 | 88.20 | 0 | 464 | 0.00% |
|
| 2020/04/30 | 3 | 90.93 | 0 | 0.00 | 89.70 | 3 | 466 | 0.64% |
|
| 2020/04/28 | 0.9 | 89.70 | 0 | 0.00 | 88.70 | 0.9 | 470 | 0.20% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 87.40 | 87.20 | -2 | 474 | -0.42% |
|
| 2020/04/22 | 2 | 85.20 | 0 | 0.00 | 85.40 | 2 | 467 | 0.43% |
|
| 2020/04/20 | 2 | 91.00 | 0 | 0.00 | 90.40 | 2 | 452 | 0.44% |
|
| 2020/04/16 | 2 | 91.40 | 0 | 0.00 | 91.50 | 2 | 446 | 0.45% |
|
| 2020/04/15 | 1 | 91.30 | 2 | 91.90 | 90.90 | -1 | 443 | -0.23% |
|
| 2020/04/14 | 2 | 94.00 | 7 | 93.01 | 92.50 | -5 | 445 | -1.12% |
|
| 2020/04/13 | 1.1 | 91.08 | 0 | 0.00 | 92.90 | 1.1 | 434 | 0.25% |
|
| 2020/04/10 | 1 | 86.20 | 0 | 0.00 | 87.30 | 1 | 420 | 0.24% |
|
| 2020/04/08 | 0.2 | 86.50 | 0 | 0.00 | 86.00 | 0.2 | 419 | 0.05% |
|
| 2020/04/07 | 10 | 89.24 | 0 | 0.00 | 86.80 | 10 | 413 | 2.42% |
|
| 2020/04/06 | 6 | 83.40 | 0 | 0.00 | 83.90 | 6 | 401 | 1.50% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 76.15 | 76.30 | -4 | 386 | -1.04% |
|
| 2020/03/31 | 2 | 70.20 | 0 | 0.00 | 69.40 | 2 | 376 | 0.53% |
|
| 2020/03/26 | 0.5 | 69.00 | 0 | 0.00 | 67.50 | 0.5 | 383 | 0.14% |
|
| 2020/03/25 | 1 | 68.60 | 2 | 67.90 | 67.70 | -1 | 396 | -0.25% |
|
| 2020/03/24 | 2 | 66.80 | 3 | 67.00 | 65.40 | -1 | 390 | -0.26% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 63.50 | 63.60 | -2 | 386 | -0.52% |
|
| 2020/03/20 | 5 | 64.22 | 0 | 0.00 | 65.00 | 5 | 382 | 1.31% |
|
| 2020/03/19 | 3 | 60.00 | 19 | 59.83 | 59.10 | -16 | 370 | -4.32% |
|
| 2020/03/18 | 1 | 72.80 | 6 | 65.60 | 65.10 | -5 | 351 | -1.42% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 338 | -0.59% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 87.60 | 79.80 | -1 | 325 | -0.31% |
|
| 2020/03/13 | 4 | 87.58 | 0 | 0.00 | 88.60 | 4 | 312 | 1.28% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 97.70 | 97.20 | -2 | 302 | -0.66% |
|
| 2020/03/11 | 2 | 98.95 | 0 | 0.00 | 97.20 | 2 | 296 | 0.68% |
|
| 2020/03/10 | 2 | 97.00 | 1 | 96.40 | 97.50 | 1 | 294 | 0.34% |
|
| 2020/02/21 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 334 | 0.30% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 332 | -0.30% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 338 | -0.30% |
|
| 2020/02/10 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 338 | 0.59% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 123.00 | 125.50 | -1 | 336 | -0.30% |
|
| 2020/01/31 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 331 | 0.60% |
|
| 2020/01/30 | 1 | 126.00 | 11 | 123.27 | 120.00 | -10 | 331 | -3.02% |
|
| 2020/01/20 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 328 | 0.30% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 325 | -0.61% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 329 | -0.30% |
|
| 2020/01/13 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 329 | 0.30% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 325 | -0.31% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 328 | -0.30% |
|
| 2019/12/25 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 327 | 0.31% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 319 | -0.31% |
|
| 2019/12/20 | 2 | 136.50 | 0 | 0.00 | 137.50 | 2 | 316 | 0.63% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 300 | -0.33% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 128.50 | 129.00 | -3 | 299 | -1.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 283 | -0.35% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 143.00 | 141.50 | -1 | 271 | -0.37% |
|
| 2019/11/28 | 2 | 141.75 | 0 | 0.00 | 145.50 | 2 | 265 | 0.75% |
|
| 2019/11/27 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 237 | 0.42% |
|
| 2019/11/25 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 232 | 0.43% |
|
| 2019/11/22 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 230 | 0.43% |
|
| 2019/11/19 | 5 | 128.50 | 0 | 0.00 | 128.50 | 5 | 225 | 2.22% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 225 | -0.44% |
|
| 2019/11/04 | 2 | 136.00 | 0 | 0.00 | 135.50 | 2 | 223 | 0.89% |
|
| 2019/10/24 | 5 | 138.00 | 0 | 0.00 | 137.50 | 5 | 245 | 2.04% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 251 | -0.40% |
|
| 2019/10/17 | 5 | 139.00 | 0 | 0.00 | 139.50 | 5 | 254 | 1.97% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 259 | -0.39% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 258 | -0.39% |
|
| 2019/10/01 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 276 | 0.36% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 285 | -0.35% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 295 | -0.34% |
|
| 2019/09/20 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 319 | 0.63% |
|
| 2019/09/18 | 1 | 143.50 | 1 | 144.50 | 143.00 | 0 | 339 | 0.00% |
|
| 2019/09/05 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 443 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 451 | -0.22% |
|
| 2019/09/03 | 1 | 147.50 | 1 | 147.50 | 145.00 | 0 | 462 | 0.00% |
|
| 2019/08/30 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 457 | 0.22% |
|
| 2019/08/29 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 457 | 0.22% |
|
| 2019/08/28 | 5 | 138.00 | 0 | 0.00 | 140.00 | 5 | 456 | 1.10% |
|
| 2019/08/26 | 5 | 140.50 | 1 | 140.00 | 140.00 | 4 | 447 | 0.89% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 448 | -0.22% |
|
| 2019/08/21 | 5 | 142.00 | 0 | 0.00 | 142.00 | 5 | 450 | 1.11% |
|
| 2019/08/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 450 | 0.22% |
|
| 2019/08/16 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 452 | 0.22% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 142.50 | 141.00 | -2 | 456 | -0.44% |
|
| 2019/08/07 | 2.6 | 146.12 | 0 | 0.00 | 146.00 | 2.6 | 458 | 0.57% |
|
| 2019/08/05 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 460 | 0.43% |
|
| 2019/07/31 | 12 | 151.21 | 0 | 0.00 | 150.50 | 12 | 461 | 2.60% |
|
| 2019/07/30 | 1 | 153.50 | 3 | 153.83 | 153.50 | -2 | 451 | -0.44% |
|
| 2019/07/29 | 2 | 159.50 | 0 | 0.00 | 158.50 | 2 | 440 | 0.45% |
|
| 2019/07/25 | 2 | 158.00 | 1 | 157.50 | 157.50 | 1 | 437 | 0.23% |
|
| 2019/07/18 | 2 | 163.25 | 0 | 0.00 | 162.00 | 2 | 438 | 0.46% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 431 | -0.23% |
|
| 2019/07/09 | 0 | 0.00 | 0.2 | 163.00 | 163.00 | -0.2 | 432 | -0.05% |
|
| 2019/07/08 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 432 | 0.23% |
|
| 2019/07/05 | 1 | 166.50 | 1 | 166.50 | 167.50 | 0 | 428 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 425 | -0.24% |
|
| 2019/07/02 | 1 | 165.00 | 0 | 0.00 | 168.50 | 1 | 419 | 0.24% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 167.00 | 165.00 | -5 | 402 | -1.24% |
|
| 2019/06/26 | 1 | 161.50 | 1 | 161.50 | 163.00 | 0 | 405 | 0.00% |
|
| 2019/06/25 | 0.1 | 163.50 | 0 | 0.00 | 164.00 | 0.1 | 399 | 0.03% |
|
| 2019/06/24 | 1 | 166.50 | 1 | 164.00 | 165.50 | 0 | 386 | 0.00% |
|
| 2019/06/21 | 1 | 154.50 | 1 | 158.50 | 155.00 | 0 | 359 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 8 | 158.13 | 159.50 | -8 | 339 | -2.36% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 148.00 | 149.00 | -5 | 308 | -1.62% |
|
| 2019/06/11 | 5 | 149.20 | 0 | 0.00 | 150.00 | 5 | 313 | 1.60% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 307 | -0.33% |
|
| 2019/06/05 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 327 | 0.31% |
|
| 2019/05/24 | 0.4 | 140.50 | 0 | 0.00 | 139.50 | 0.4 | 364 | 0.11% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 387 | -0.26% |
|
| 2019/05/14 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 452 | 0.22% |
|
| 2019/05/09 | 4 | 146.50 | 0 | 0.00 | 146.50 | 4 | 476 | 0.84% |
|
| 2019/05/06 | 13 | 152.73 | 0 | 0.00 | 153.00 | 13 | 526 | 2.47% |
|
| 2019/05/02 | 0 | 0.00 | 0.7 | 156.00 | 155.50 | -0.7 | 646 | -0.11% |
|
| 2019/04/30 | 7 | 154.71 | 0 | 0.00 | 155.50 | 7 | 664 | 1.05% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 158.00 | 155.50 | -2 | 668 | -0.30% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 665 | -0.15% |
|
| 2019/04/25 | 10 | 156.50 | 0 | 0.00 | 157.50 | 10 | 664 | 1.51% |
|
| 2019/04/23 | 1 | 162.50 | 0 | 0.00 | 160.50 | 1 | 669 | 0.15% |
|
| 2019/04/19 | 6 | 153.67 | 1 | 154.00 | 154.00 | 5 | 664 | 0.75% |
|
| 2019/04/17 | 5 | 159.70 | 0 | 0.00 | 160.00 | 5 | 676 | 0.74% |
|
| 2019/04/15 | 0 | 0.00 | 0.1 | 161.50 | 161.00 | -0.1 | 690 | -0.01% |
|
| 2019/04/11 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 722 | 0.28% |
|
| 2019/04/03 | 0.1 | 166.00 | 0 | 0.00 | 164.50 | 0.1 | 788 | 0.01% |
|
| 2019/04/02 | 3 | 165.00 | 0 | 0.00 | 164.50 | 3 | 796 | 0.38% |
|
| 2019/04/01 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 797 | 0.13% |
|
| 2019/03/29 | 5 | 170.00 | 3 | 169.00 | 169.00 | 2 | 796 | 0.25% |
|
| 2019/03/28 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 783 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 165.00 | 166.00 | -2 | 786 | -0.25% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 786 | -0.13% |
|
| 2019/03/19 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 785 | 0.13% |
|
| 2019/03/18 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2019/03/15 | 3 | 162.50 | 0 | 0.00 | 162.50 | 3 | 775 | 0.39% |
|
| 2019/03/13 | 1 | 166.50 | 2 | 167.50 | 165.50 | -1 | 768 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 169.50 | 168.50 | -3 | 766 | -0.39% |
|
| 2019/03/11 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 765 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 758 | -0.13% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 781 | -0.13% |
|
| 2019/02/25 | 0 | 0.00 | 0.2 | 181.00 | 180.00 | -0.2 | 782 | -0.03% |
|
| 2019/02/22 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 771 | 0.13% |
|
| 2019/02/21 | 3 | 185.17 | 0 | 0.00 | 185.00 | 3 | 767 | 0.39% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 188.50 | 185.50 | -1 | 759 | -0.13% |
|
| 2019/02/19 | 4 | 188.00 | 1 | 189.00 | 188.00 | 3 | 749 | 0.40% |
|
| 2019/02/18 | 1 | 186.50 | 5 | 186.00 | 186.00 | -4 | 729 | -0.55% |
|
| 2019/02/15 | 3 | 186.50 | 8 | 184.44 | 183.00 | -5 | 720 | -0.69% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 184.50 | 183.50 | -1 | 701 | -0.14% |
|
| 2019/02/13 | 1 | 182.00 | 1 | 183.50 | 182.00 | 0 | 689 | 0.00% |
|
| 2019/02/12 | 4 | 187.50 | 7 | 182.14 | 185.50 | -3 | 677 | -0.44% |
|
| 2019/02/11 | 5 | 182.00 | 0 | 0.00 | 181.00 | 5 | 665 | 0.75% |
|
| 2019/01/30 | 1 | 177.50 | 0 | 0.00 | 180.00 | 1 | 658 | 0.15% |
|
| 2019/01/29 | 2.1 | 178.10 | 2 | 177.75 | 178.00 | 0.1 | 650 | 0.02% |
|
| 2019/01/28 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 635 | 0.16% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 626 | -0.16% |
|
| 2019/01/24 | 3 | 190.00 | 1 | 186.00 | 190.00 | 2 | 601 | 0.33% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 175.00 | 177.00 | -2 | 533 | -0.37% |
|
| 2019/01/22 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 481 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 162.00 | 157.00 | -1 | 467 | -0.21% |
|
| 2019/01/10 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 456 | 0.22% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 431 | -0.23% |
|
| 2019/01/04 | 1 | 162.00 | 1 | 162.00 | 164.00 | 0 | 423 | 0.00% |
|
| 2019/01/03 | 4 | 158.13 | 0 | 0.00 | 157.50 | 4 | 409 | 0.98% |
|
| 2018/12/28 | 1 | 163.00 | 1 | 160.00 | 156.50 | 0 | 397 | 0.00% |
|
| 2018/12/27 | 1 | 152.00 | 4 | 154.50 | 152.00 | -3 | 381 | -0.79% |
|
| 2018/12/22 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 382 | 0.26% |
|
| 2018/12/20 | 0 | 0.00 | 7 | 139.00 | 139.00 | -7 | 389 | -1.80% |
|
| 2018/12/19 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 389 | 0.51% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 141.00 | 141.50 | -10 | 391 | -2.55% |
|
| 2018/12/13 | 3 | 142.50 | 0 | 0.00 | 142.00 | 3 | 408 | 0.73% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 136.50 | 137.00 | -3 | 421 | -0.71% |
|
| 2018/12/03 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 449 | 0.44% |
|
| 2018/11/30 | 0 | 0.00 | 7 | 145.64 | 146.00 | -7 | 442 | -1.58% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 142.00 | 142.00 | -3 | 433 | -0.69% |
|
| 2018/11/28 | 2 | 139.50 | 1 | 139.00 | 139.00 | 1 | 424 | 0.24% |
|
| 2018/11/27 | 3 | 137.50 | 1 | 139.50 | 139.50 | 2 | 422 | 0.47% |
|
| 2018/11/26 | 0 | 0.00 | 7 | 131.29 | 135.00 | -7 | 418 | -1.67% |
|
| 2018/11/23 | 2 | 138.50 | 1.1 | 137.45 | 137.00 | 0.9 | 412 | 0.22% |
|
| 2018/11/22 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 390 | 0.26% |
|
| 2018/11/21 | 0.1 | 122.00 | 0 | 0.00 | 122.50 | 0.1 | 390 | 0.03% |
|
| 2018/11/16 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 391 | 0.26% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 391 | -0.26% |
|
| 2018/11/14 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 391 | 0.26% |
|
| 2018/11/12 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 391 | 0.26% |
|
| 2018/11/09 | 3 | 121.33 | 0 | 0.00 | 120.50 | 3 | 393 | 0.76% |
|
| 2018/11/08 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 396 | 0.25% |
|
| 2018/11/06 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 400 | 0.25% |
|
| 2018/11/02 | 4 | 122.75 | 0 | 0.00 | 124.00 | 4 | 396 | 1.01% |
|
| 2018/11/01 | 3 | 121.67 | 0 | 0.00 | 121.50 | 3 | 392 | 0.76% |
|
| 2018/10/31 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 387 | 0.26% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 388 | -0.26% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 389 | -0.26% |
|
| 2018/10/25 | 2 | 124.25 | 0 | 0.00 | 122.00 | 2 | 387 | 0.52% |
|
| 2018/10/23 | 3 | 128.50 | 0 | 0.00 | 128.50 | 3 | 388 | 0.77% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 128.00 | 129.50 | -2 | 386 | -0.52% |
|
| 2018/10/12 | 2.1 | 129.07 | 0.1 | 132.00 | 131.00 | 2 | 385 | 0.51% |
|
| 2018/10/08 | 4 | 147.38 | 0 | 0.00 | 147.00 | 4 | 375 | 1.07% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 156.00 | 151.00 | -1 | 373 | -0.27% |
|
| 2018/10/04 | 2 | 148.00 | 1 | 150.00 | 155.00 | 1 | 366 | 0.27% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 352 | -0.28% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 349 | -0.29% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 155.00 | 152.50 | -2 | 353 | -0.57% |
|
| 2018/09/25 | 1 | 141.00 | 1 | 142.00 | 142.00 | 0 | 333 | 0.00% |
|
| 2018/09/21 | 3 | 145.83 | 1 | 145.50 | 142.50 | 2 | 334 | 0.60% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 320 | -0.31% |
|
| 2018/09/17 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 316 | 0.32% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 318 | -0.31% |
|
| 2018/09/13 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 313 | 0.32% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 299 | -0.33% |
|
| 2018/09/04 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 302 | 0.33% |
|
| 2018/09/03 | 1 | 142.00 | 1 | 145.50 | 141.50 | 0 | 306 | 0.00% |
|
| 2018/08/28 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 326 | 0.31% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 393 | -0.25% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 400 | -0.25% |
|
| 2018/08/21 | 3 | 142.17 | 0 | 0.00 | 142.00 | 3 | 406 | 0.74% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 420 | -0.24% |
|
| 2018/08/03 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 448 | 0.22% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 450 | -0.22% |
|
| 2018/07/30 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 456 | 0.22% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 476 | -0.21% |
|
| 2018/07/24 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 561 | -0.18% |
|
| 2018/07/16 | 1 | 162.00 | 1 | 160.00 | 160.00 | 0 | 580 | 0.00% |
|
| 2018/07/13 | 1 | 158.00 | 1 | 160.00 | 160.00 | 0 | 586 | 0.00% |
|
| 2018/07/12 | 1 | 160.00 | 4 | 159.75 | 159.00 | -3 | 590 | -0.51% |
|
| 2018/07/11 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 596 | 0.17% |
|
| 2018/07/10 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 602 | 0.17% |
|
| 2018/07/09 | 2 | 159.00 | 0 | 0.00 | 157.50 | 2 | 618 | 0.32% |
|
| 2018/07/02 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 678 | 0.15% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 717 | -0.14% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 719 | -0.14% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 162.50 | 159.50 | -1 | 721 | -0.14% |
|
| 2018/06/21 | 1 | 154.50 | 0 | 0.00 | 157.00 | 1 | 718 | 0.14% |
|
| 2018/06/15 | 10 | 158.00 | 0 | 0.00 | 157.00 | 10 | 741 | 1.35% |
|
| 2018/06/11 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 801 | 0.12% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 164.50 | 162.50 | -3 | 814 | -0.37% |
|
| 2018/06/07 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 816 | 0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 173.00 | 169.00 | -1 | 824 | -0.12% |
|
| 2018/06/01 | 5 | 171.00 | 3 | 172.17 | 172.00 | 2 | 838 | 0.24% |
|
| 2018/05/31 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 804 | 0.25% |
|
| 2018/05/30 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 788 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 831 | -0.24% |
|
| 2018/05/21 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 841 | 0.12% |
|
| 2018/05/17 | 1 | 156.50 | 1 | 156.50 | 156.50 | 0 | 850 | 0.00% |
|
| 2018/05/16 | 2 | 157.50 | 1 | 157.00 | 157.50 | 1 | 850 | 0.12% |
|
| 2018/05/15 | 1 | 163.50 | 2 | 163.00 | 161.50 | -1 | 852 | -0.12% |
|
| 2018/05/14 | 5 | 161.40 | 0 | 0.00 | 162.00 | 5 | 874 | 0.57% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 163.17 | 163.00 | -3 | 877 | -0.34% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 885 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 898 | -0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 926 | -0.11% |
|
| 2018/05/04 | 2 | 171.50 | 3 | 170.50 | 168.50 | -1 | 947 | -0.11% |
|
| 2018/05/03 | 1 | 175.00 | 2 | 170.50 | 173.50 | -1 | 979 | -0.10% |
|
| 2018/05/02 | 2 | 169.75 | 0 | 0.00 | 169.00 | 2 | 971 | 0.21% |
|
| 2018/04/30 | 2 | 167.00 | 0 | 0.00 | 169.00 | 2 | 970 | 0.21% |
|
| 2018/04/27 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 976 | 0.20% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 167.25 | 165.00 | -2 | 985 | -0.20% |
|
| 2018/04/25 | 4 | 172.38 | 3 | 172.83 | 172.50 | 1 | 988 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 1.2 | 175.92 | 175.00 | -1.2 | 1,008 | -0.12% |
|
| 2018/04/23 | 4 | 183.00 | 0 | 0.00 | 182.00 | 4 | 1,044 | 0.38% |
|
| 2018/04/20 | 2 | 183.25 | 0 | 0.00 | 181.50 | 2 | 1,094 | 0.18% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 1,111 | -0.09% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 178.00 | 176.50 | -2 | 1,124 | -0.18% |
|
| 2018/04/13 | 1 | 188.00 | 1 | 183.50 | 184.00 | 0 | 1,178 | 0.00% |
|
| 2018/04/12 | 6.1 | 190.00 | 3 | 190.17 | 189.00 | 3.1 | 1,191 | 0.26% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 180.00 | 177.50 | -2 | 1,141 | -0.18% |
|
| 2018/04/02 | 1 | 184.00 | 0 | 0.00 | 179.00 | 1 | 1,125 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 1,121 | -0.09% |
|
| 2018/03/29 | 1.1 | 183.00 | 0 | 0.00 | 183.00 | 1.1 | 1,119 | 0.10% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 175.50 | 173.00 | -2 | 1,098 | -0.18% |
|
| 2018/03/23 | 2 | 174.00 | 1 | 173.00 | 175.00 | 1 | 1,117 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 181.00 | 178.00 | -1 | 1,109 | -0.09% |
|
| 2018/03/21 | 2 | 183.00 | 1 | 180.50 | 179.00 | 1 | 1,103 | 0.09% |
|
| 2018/03/19 | 1.1 | 182.05 | 0 | 0.00 | 181.50 | 1.1 | 1,079 | 0.10% |
|
| 2018/03/16 | 2 | 181.50 | 0 | 0.00 | 181.00 | 2 | 1,091 | 0.18% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 1,089 | -0.09% |
|
| 2018/03/14 | 2 | 177.00 | 3 | 174.67 | 176.50 | -1 | 1,086 | -0.09% |
|
| 2018/03/12 | 1 | 173.00 | 2 | 173.50 | 171.50 | -1 | 1,087 | -0.09% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 176.00 | 174.00 | -1 | 1,088 | -0.09% |
|
| 2018/03/08 | 5 | 180.40 | 1 | 177.50 | 177.50 | 4 | 1,093 | 0.37% |
|
| 2018/03/07 | 1 | 179.00 | 1 | 177.50 | 174.50 | 0 | 1,077 | 0.00% |
|
| 2018/03/06 | 1.1 | 172.95 | 0 | 0.00 | 171.50 | 1.1 | 1,067 | 0.10% |
|
| 2018/03/05 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 1,071 | 0.09% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 1,079 | -0.09% |
|
| 2018/02/23 | 2 | 177.00 | 0 | 0.00 | 172.00 | 2 | 1,082 | 0.18% |
|
| 2018/02/22 | 0 | 185.00 | 4 | 175.38 | 179.50 | -4 | 1,064 | -0.37% |
|
| 2018/02/21 | 1 | 166.50 | 23 | 169.83 | 169.00 | -22 | 1,039 | -2.12% |
|
| 2018/02/12 | 1 | 162.50 | 1 | 160.50 | 160.00 | 0 | 1,032 | 0.00% |
|
| 2018/02/08 | 1 | 163.50 | 0 | 0.00 | 161.50 | 1 | 1,021 | 0.10% |
|
| 2018/02/07 | 3.5 | 162.86 | 0 | 0.00 | 160.00 | 3.5 | 1,020 | 0.34% |
|
| 2018/02/06 | 23 | 155.70 | 0 | 0.00 | 156.50 | 23 | 1,018 | 2.26% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 995 | -0.10% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 185.25 | 181.50 | -6 | 955 | -0.63% |
|
| 2018/01/26 | 0 | 0.00 | 6 | 176.75 | 181.00 | -6 | 939 | -0.64% |
|
| 2018/01/22 | 5 | 166.00 | 1 | 166.50 | 167.00 | 4 | 921 | 0.43% |
|
| 2018/01/19 | 1 | 174.00 | 7 | 174.00 | 170.50 | -6 | 918 | -0.65% |
|
| 2018/01/18 | 7 | 166.93 | 0 | 0.00 | 169.00 | 7 | 914 | 0.77% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 933 | -0.11% |
|
| 2018/01/16 | 1 | 194.00 | 17 | 191.50 | 189.50 | -16 | 902 | -1.77% |
|
| 2018/01/15 | 1 | 179.50 | 0 | 0.00 | 185.50 | 1 | 840 | 0.12% |
|
| 2018/01/11 | 1 | 173.50 | 11 | 174.00 | 168.50 | -10 | 814 | -1.23% |
|
| 2018/01/10 | 1 | 168.50 | 1 | 165.50 | 173.00 | 0 | 813 | 0.00% |
|
| 2018/01/09 | 2 | 165.50 | 2 | 165.25 | 166.00 | 0 | 794 | 0.00% |
|
| 2018/01/08 | 2 | 157.25 | 5 | 154.90 | 162.50 | -3 | 768 | -0.39% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 151.00 | 151.50 | -2 | 792 | -0.25% |
|