杏一 (4175)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.5
漲跌
▼0.5
漲幅
-0.75%
成交量
40張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	66.80	66.50	-2	22	-8.94%
2024/12/02	0	69.00	0	0.00	68.30	0	23	0.02%
2024/11/28	0	68.30	0	0.00	69.20	0	24	0.06%
2024/10/16	0	71.00	0	0.00	70.70	0	41	0.04%
2024/08/13	0	0.00	1	71.90	71.80	-1	48	-2.07%
2024/08/05	0.1	73.00	0	0.00	70.40	0.1	49	0.10%
2024/07/29	0	75.90	0	0.00	75.40	0	47	0.09%
2024/07/23	0	76.18	0	0.00	75.70	0	45	0.10%
2024/07/22	0	0.00	0	77.80	76.00	0	42	0.00%
2024/07/10	0	0.00	1	72.10	72.00	-1	33	-2.97%
2024/07/08	0	72.92	0	0.00	72.20	0	33	0.03%
2024/05/15	0	74.80	0	0.00	74.20	0	51	0.02%
2024/01/24	0.4	88.50	0	0.00	88.30	0.4	76	0.53%
2023/12/19	0	86.80	0	0.00	85.40	0	90	0.02%
2023/12/05	0.4	91.00	0	0.00	89.90	0.4	88	0.45%
2023/12/04	0.3	91.90	0	0.00	92.00	0.3	86	0.38%
2023/11/28	1	87.30	0	0.00	87.30	1	81	1.23%
2023/11/23	0.1	86.00	0	0.00	86.10	0.1	73	0.07%
2023/11/22	0	87.00	0	0.00	86.50	0	76	0.04%
2023/11/01	0	0.00	1	83.90	84.50	-1	108	-0.92%
2023/10/31	1	83.70	0	0.00	83.30	1	118	0.84%
2023/10/20	0.1	84.50	0	0.00	84.00	0.1	146	0.07%
2023/10/18	0.2	85.73	0	0.00	85.40	0.2	161	0.09%
2023/10/13	0.3	86.48	0	0.00	85.70	0.3	223	0.11%
2023/08/30	0	0.00	1	88.10	88.70	-1	700	-0.14%
2023/08/24	0.1	86.50	0.4	87.14	86.60	-0.3	714	-0.04%
2023/08/22	0	0.00	1	88.10	88.50	-1	729	-0.14%
2023/08/07	0.2	96.22	0	0.00	96.90	0.2	998	0.02%
2023/08/04	0	96.80	0	0.00	95.70	0	1,107	0.00%
2023/08/02	0	100.00	0	0.00	99.10	0	1,206	0.00%
2023/08/01	1	103.00	0	0.00	102.50	1	1,246	0.08%
2023/07/31	0.1	103.50	0	0.00	102.50	0.1	1,285	0.00%
2023/07/24	0	0.00	4	103.50	104.00	-4	1,335	-0.30%
2023/07/20	2.1	110.48	0	0.00	110.50	2.1	1,358	0.15%
2023/07/19	4	127.38	0	0.00	129.00	4	1,342	0.30%
2023/07/18	0	0.00	1	126.00	124.00	-1	1,340	-0.07%
2023/07/17	1	123.00	0	0.00	127.50	1	1,343	0.07%
2023/07/12	0	0.00	0.1	121.00	118.50	-0.1	1,342	-0.01%
2023/07/06	2	122.50	1	124.50	121.50	1	1,328	0.08%
2023/07/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2023/06/29	1	122.50	1	124.00	125.50	0	1,139	0.00%
2023/06/28	0	0.00	1	113.50	114.50	-1	1,112	-0.09%
2023/06/27	2	108.25	1	107.00	110.50	1	1,064	0.09%
2023/06/21	0	0.00	1	101.00	100.00	-1	1,010	-0.10%
2023/06/20	0.1	102.00	0	0.00	102.00	0.1	1,009	0.01%
2023/06/14	0.1	104.50	0	0.00	102.50	0.1	1,007	0.01%
2023/06/13	0	0.00	1	103.00	103.50	-1	1,006	-0.10%
2023/06/12	2	106.00	1	103.50	103.50	1	1,001	0.10%
2023/06/09	0.1	109.00	0	0.00	108.50	0.1	996	0.01%
2023/06/06	2	109.00	0	0.00	109.00	2	995	0.20%
2023/05/31	1	108.00	1	110.00	109.50	0	983	0.00%
2023/05/30	0.1	110.75	0	0.00	109.50	0.1	982	0.01%
2023/05/25	1	112.50	1	109.50	113.00	0	973	0.00%
2023/05/24	0.1	114.50	0	0.00	112.50	0.1	957	0.01%
2023/05/23	1.2	115.13	1	116.00	116.00	0.2	948	0.02%
2023/05/22	1	121.00	0	0.00	116.50	1	943	0.11%
2023/05/19	0	0.00	1	116.50	115.00	-1	927	-0.11%
2023/05/17	1	125.00	0	0.00	125.00	1	885	0.11%
2023/05/12	1	126.00	1.1	130.91	129.00	-0.1	812	-0.01%
2023/05/11	1	144.00	2	151.00	140.00	-1	743	-0.13%
2023/05/09	1	146.00	1	151.50	148.00	0	579	0.00%
2023/05/05	0	0.00	0.1	129.50	129.50	-0.1	427	-0.02%
2023/05/04	1	115.50	0	0.00	118.00	1	387	0.26%
2023/04/28	0.1	115.00	0	0.00	113.00	0.1	358	0.02%
2023/04/25	1	111.50	1	108.00	107.50	0	310	0.00%
2023/04/21	5	108.10	5	106.30	106.50	0	289	0.00%
2023/04/17	0	0.00	1.1	100.11	102.50	-1.1	233	-0.46%
2023/03/24	0	0.00	1	88.50	88.70	-1	235	-0.43%
2023/03/14	0	0.00	0.1	84.20	84.20	-0.1	262	-0.03%
2023/03/02	0	0.00	1	81.90	81.00	-1	239	-0.42%
2023/03/01	1	79.00	0	0.00	80.00	1	235	0.42%
2023/02/08	0	0.00	3	77.30	77.60	-3	204	-1.47%
2023/02/06	2	77.25	0	0.00	77.30	2	201	0.99%
2022/12/14	2	81.10	2	81.90	81.00	0	85	0.00%
2022/12/13	0	0.00	2	78.05	82.60	-2	63	-3.13%
2022/12/12	0	0.00	5	74.70	75.10	-5	47	-10.52%
2022/12/09	0	0.00	5	73.70	73.90	-5	43	-11.48%
2022/12/08	1	74.30	0	0.00	74.00	1	43	2.32%
2022/12/07	2	74.90	0	0.00	74.80	2	42	4.73%
2022/12/01	8	72.85	0	0.00	72.50	8	41	19.42%
2022/11/22	0	0.00	1	72.10	72.60	-1	70	-1.43%
2022/11/15	0	0.00	7	71.09	71.30	-7	85	-8.21%
2022/11/11	0	0.00	3	72.27	72.60	-3	94	-3.17%
2022/11/10	0	0.00	2	71.55	72.00	-2	97	-2.04%
2022/09/29	0	0.00	1	70.10	69.70	-1	123	-0.81%
2022/09/07	0	0.00	0.4	74.00	74.20	-0.4	144	-0.24%
2022/08/30	0	0.00	0	81.00	79.30	0	165	-0.01%
2022/08/29	1	77.00	0	0.00	80.30	1	161	0.62%
2022/08/23	0	0.00	1	74.50	74.40	-1	152	-0.66%
2022/08/22	1	76.60	0	0.00	75.90	1	153	0.65%
2022/06/13	2	74.20	2	73.95	72.40	0	1,076	0.00%
2022/05/31	0	0.00	2	73.30	73.00	-2	1,039	-0.19%
2022/05/27	1	73.10	1	73.20	73.80	0	1,034	0.00%
2022/05/24	1	74.70	0	0.00	74.60	1	1,023	0.10%
2022/05/23	1	75.30	0	0.00	75.30	1	1,018	0.10%
2022/05/20	4	76.68	2	77.00	77.10	2	1,012	0.20%
2022/05/19	5	77.24	1	79.60	76.50	4	1,007	0.40%
2022/05/18	5	75.86	0	0.00	76.20	5	971	0.51%
2022/05/13	2	82.90	11	81.00	77.80	-9	933	-0.96%
2022/05/10	0	0.00	4	71.83	71.10	-4	711	-0.56%
2022/05/09	12	77.45	1	75.80	75.60	11	696	1.58%
2022/05/06	5	76.64	6	77.03	75.80	-1	672	-0.15%
2022/05/05	1	75.50	0	0.00	74.90	1	637	0.16%
2022/05/03	2	86.25	9	83.54	83.10	-7	584	-1.20%
2022/04/29	8	94.16	5	87.90	87.90	3	531	0.56%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	0	0.00	1	88.80	88.80	-1	414	-0.24%
2022/04/26	14	83.91	8	81.73	80.80	6	359	1.67%
2022/04/25	12	94.37	6	96.67	82.20	6	300	2.00%
2022/04/22	0	0.00	3	90.00	91.30	-3	193	-1.55%
2022/04/20	0	0.00	1	80.00	79.70	-1	100	-1.00%
2022/04/01	1	68.20	0.1	69.90	70.50	0.9	34	2.64%
2022/03/07	0	68.70	0	0.00	68.20	0	35	0.01%
2022/03/01	1	69.20	0	0.00	69.20	1	41	2.41%
2022/02/25	0	70.10	0	0.00	70.50	0	40	0.01%
2022/01/12	1	70.30	0	0.00	70.20	1	51	1.95%
2022/01/10	0	0.00	1	70.00	69.80	-1	51	-1.92%
2021/12/28	0	69.90	0	0.00	69.60	0	57	0.00%
2021/12/24	0	0.00	0.1	69.50	69.50	-0.1	68	-0.11%
2021/11/12	0	0.00	1	70.40	70.30	-1	320	-0.31%
2021/11/05	1	70.90	0	0.00	71.00	1	317	0.32%
2021/11/02	0	0.00	1	71.00	70.70	-1	320	-0.31%
2021/11/01	1	70.90	0	0.00	70.50	1	320	0.31%
2021/10/01	1	83.00	0	0.00	80.90	1	311	0.32%
2021/09/29	0.2	83.90	0	0.00	82.00	0.2	306	0.07%
2021/09/22	0	0.00	1	82.00	82.30	-1	296	-0.34%
2021/09/16	1	84.80	0	0.00	82.00	1	291	0.34%
2021/09/15	1	87.00	0	0.00	86.10	1	287	0.35%
2021/08/31	1	106.50	0	0.00	108.50	1	193	0.52%
2021/08/30	0	0.00	0.1	101.00	101.00	-0.1	130	-0.10%
2021/08/27	2	93.10	4	96.15	91.90	-2	115	-1.74%
2021/01/13	0.1	70.00	0	0.00	70.00	0.1	34	0.32%
2020/12/14	0	0.00	0.1	69.00	69.50	-0.1	31	-0.20%
2020/10/30	0	0.00	1	69.00	69.00	-1	39	-2.54%
2020/10/13	1	69.10	0	0.00	69.10	1	47	2.10%
2020/08/04	0	0.00	1	73.10	73.30	-1	65	-1.54%
2020/07/02	0	0.00	0.1	77.00	76.00	-0.1	58	-0.17%
2020/07/01	0	0.00	0.2	76.00	75.70	-0.2	58	-0.31%
2020/06/04	1	76.20	0	0.00	76.10	1	74	1.34%
2020/05/20	0	0.00	1	74.40	75.00	-1	74	-1.35%
2020/05/14	0	0.00	1	74.00	73.60	-1	78	-1.28%
2020/05/07	0	0.00	2	72.20	72.20	-2	80	-2.50%
2020/04/17	1	69.40	0	0.00	69.40	1	107	0.93%
2020/04/16	2	69.40	0	0.00	69.30	2	107	1.86%
2020/03/25	0.5	63.50	0	0.00	63.30	0.5	100	0.50%
2020/03/19	0	0.00	2	58.80	56.30	-2	99	-2.01%
2020/03/13	0	0.00	1	66.90	67.00	-1	92	-1.09%
2020/02/27	0	0.00	2	73.30	72.50	-2	84	-2.37%
2020/02/21	2	75.20	0	0.00	75.00	2	83	2.39%
2020/02/03	0	0.00	1	72.00	71.90	-1	75	-1.32%
2020/01/30	1	75.60	0	0.00	76.40	1	71	1.40%
2020/01/14	1	72.00	0	0.00	72.00	1	54	1.82%
2019/12/19	1	71.00	0	0.00	71.20	1	51	1.94%
2019/11/08	1	77.50	0	0.00	77.60	1	44	2.25%
2019/10/31	1	74.30	0	0.00	74.30	1	40	2.45%
2019/03/07	0	0.00	1	65.70	64.30	-1	18	-5.43%
2019/03/06	0	0.00	1	65.30	64.70	-1	17	-5.70%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%
2018/08/10	1	61.80	0	0.00	62.60	1	17	5.72%
2018/03/29	1	66.50	0	0.00	66.40	1	38	2.57%
2018/03/28	0	0.00	3	66.60	66.20	-3	37	-8.05%
2018/01/05	1	59.50	0	0.00	59.30	1	32	3.09%
2018/01/03	2	60.70	0	0.00	60.50	2	29	6.86%