yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    108
  • 產業
    上櫃 生技醫療類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安克 (4188)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00327.1528.20-3186-1.61%
2024/06/05328.7500.0027.6031771.69%
2024/06/0400.00228.6528.75-2166-1.20%
2024/05/24125.7500.0025.8011840.54%
2024/05/20126.3000.0026.1512100.47%
2024/04/0800.00827.5427.40-8751-1.06%
2024/03/1200.001.529.8030.10-1.5772-0.20%
2024/02/230.830.4000.0029.650.81,0190.07%
2024/02/200.230.3500.0030.600.21,0260.02%
2024/02/16130.1500.0030.1011,0530.09%
2024/02/15330.5500.0030.7031,0610.28%
2024/02/010.534.05234.3034.00-1.51,075-0.14%
2024/01/31234.13133.2034.3011,1020.09%
2024/01/30131.9000.0032.4011,1200.09%
2024/01/29232.63132.3032.7511,1290.09%
2024/01/25133.8000.0033.8511,1830.08%
2024/01/24535.2700.0034.9051,1960.42%
2024/01/19134.602034.3234.95-191,110-1.71%
2024/01/18736.74337.3337.4041,0380.39%
2024/01/17333.40333.3034.0009510.00%
2024/01/1600.00129.2031.05-1862-0.12%
2024/01/1000.00327.6327.35-3823-0.36%
2024/01/0500.00228.7528.65-2815-0.25%
2024/01/0300.00528.4629.30-5796-0.63%
2024/01/0200.00226.6526.65-2776-0.26%
2023/12/26126.7500.0026.8517760.13%
2023/12/21227.5500.0027.5027740.26%
2023/12/20127.60127.8027.7007730.00%
2023/12/13127.50127.8527.8507650.00%
2023/12/12227.7500.0027.6527620.26%
2023/12/08228.1000.0028.0027480.27%
2023/12/0100.00130.5030.30-1712-0.14%
2023/11/30530.8000.0030.0057030.71%
2023/11/29430.8900.0030.8046920.58%
2023/11/28231.80433.0533.50-2672-0.30%
2023/11/27632.11231.9532.8046370.63%
2023/11/24229.6800.0029.8525870.34%
2023/11/21127.20027.8027.2514760.21%
2023/11/17427.3500.0026.5044600.87%
2023/11/0900.001227.9027.30-12388-3.09%
2023/11/08229.0500.0028.8523630.55%
2023/11/071029.3500.0029.35103263.06%
2023/11/0600.001526.7526.70-15296-5.05%
2023/11/03727.1900.0027.5572822.48%
2023/11/02927.681026.7527.90-1254-0.39%
2023/11/011025.4000.0025.50102114.72%
2023/10/3100.00122.6523.20-1184-0.54%
2023/08/24219.8000.0019.7023760.53%
2023/08/1600.00122.6022.55-1359-0.28%
2023/08/11120.2000.0020.2013400.29%
2023/08/04222.0000.0023.0023210.62%
2023/08/02223.00522.9522.40-3314-0.95%
2023/08/01222.40422.1022.10-2304-0.66%
2023/07/31924.0700.0023.1592953.05%
2023/07/27127.1500.0026.1512700.37%
2023/06/0700.00317.9517.80-368-4.36%
2023/05/05316.9000.0016.903496.03%
2023/02/1500.00116.5516.60-169-1.43%
2023/02/14116.3000.0016.451681.46%
2022/06/1400.00116.5016.55-130-3.24%
2022/05/31117.2000.0017.201303.28%
2022/04/1800.001018.1518.20-1030-32.75%
2022/04/071018.0000.0018.00103033.19%
2021/04/0900.00219.2519.20-266-3.01%
2021/03/2900.00119.2019.35-162-1.59%
2021/03/22119.6000.0019.401591.69%
2021/02/24119.4000.0019.401611.63%
2021/01/1400.00119.5019.45-172-1.38%
2020/12/0900.00519.8520.00-574-6.76%
2020/09/08321.2000.0020.9035760.52%
2020/08/19221.4000.0021.5026380.31%
2020/08/1300.00219.2019.55-2636-0.31%
2020/08/1200.00220.0020.20-2633-0.32%
2020/08/04223.5000.0023.5526300.32%
2020/07/2700.00122.1022.10-1611-0.16%
2020/07/20125.0000.0026.3515810.17%
2020/07/15230.2500.0029.9025450.37%
2020/07/13132.8500.0032.8515200.19%
2020/07/1000.00335.4836.45-3498-0.60%
2020/07/09233.40533.0033.40-3426-0.70%
2020/07/0800.00130.4030.40-1401-0.25%
2020/07/0200.00530.0030.25-5361-1.38%
2020/07/011029.05528.9029.6053491.43%
2020/06/2900.001030.5030.20-10329-3.03%
2020/06/241831.26231.0030.50163145.10%
2020/06/18225.0000.0025.3022270.88%
2019/11/1500.00123.8523.85-141-2.43%
2019/11/0800.00124.5024.50-143-2.32%
2019/11/01226.0000.0025.802414.84%
2019/09/2600.00424.4024.20-452-7.65%
2019/08/28222.9000.0022.952593.34%
2019/08/14223.3300.0023.202533.72%
2019/08/0800.001024.0024.20-1055-18.01%
2019/08/0600.00823.8024.15-856-14.08%
2019/07/1100.00126.2025.95-152-1.91%
2019/07/1000.00225.6525.85-251-3.88%
2019/07/0800.00325.8225.80-349-6.09%
2019/06/05225.0000.0024.902395.03%
2019/05/30225.2500.0025.152424.75%
2019/05/28225.0000.0024.852424.68%
2019/04/0200.00227.2027.25-252-3.81%
2019/01/0300.00128.5028.45-157-1.74%
2019/01/02129.0000.0028.601551.82%
2018/07/1900.00131.0030.75-1142-0.70%
2018/06/29131.9000.0031.8013510.28%
2018/04/2600.00134.1533.25-1389-0.26%
2018/03/05131.8000.0031.1511050.95%
2018/01/1900.00228.1528.15-2101-1.96%
2018/01/1500.00328.1027.90-3109-2.74%
2018/01/0400.000.227.8028.05-0.2125-0.18%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音