杏國 (4192)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
43.20
漲跌
▼0.05
漲幅
-0.12%
成交量
13張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	44.60	44.70	-0.3	51	-0.51%
2024/04/18	0	0.00	0	49.00	47.30	0	38	0.00%
2024/04/10	0	0.00	1	55.50	55.50	-1	24	-4.14%
2024/04/08	0	0.00	0.5	45.95	45.95	-0.5	12	-4.37%
2023/12/18	0.5	37.60	0.5	37.60	37.95	0	14	0.00%
2023/08/17	0.2	48.45	0	0.00	49.50	0.2	40	0.50%
2023/07/10	0	0.00	1	63.00	60.50	-1	51	-1.94%
2023/04/20	1	20.00	0	0.00	19.50	1	60	1.64%
2023/03/21	0	0.00	2	20.30	20.30	-2	45	-4.40%
2022/11/11	0	0.00	1	26.10	26.30	-1	73	-1.37%
2022/11/07	0	0.00	5	25.90	26.05	-5	73	-6.77%
2022/09/06	2	30.65	1	30.00	29.50	1	82	1.21%
2022/08/29	0	0.00	1	30.85	32.20	-1	78	-1.27%
2022/08/26	5	32.40	0	0.00	32.45	5	77	6.42%
2022/08/22	0	0.00	0.5	33.60	33.60	-0.5	59	-0.84%
2022/08/19	2	30.05	0	0.00	30.55	2	56	3.52%
2022/08/12	0	0.00	2	26.63	26.50	-2	58	-3.40%
2022/07/28	0	0.00	1	27.30	27.35	-1	69	-1.45%
2022/07/11	3	29.60	0	0.00	28.90	3	117	2.56%
2022/07/01	0	0.00	2	27.10	27.55	-2	197	-1.01%
2022/06/27	2	30.35	0	0.00	30.10	2	204	0.98%
2022/06/01	0	0.00	2	29.63	29.85	-2	233	-0.86%
2022/05/19	1	30.75	0	0.00	31.45	1	342	0.29%
2022/05/16	2	34.98	2	33.03	34.85	0	339	0.00%
2022/04/28	0	0.00	1	35.00	35.40	-1	358	-0.28%
2022/04/27	1	36.90	2	37.20	37.30	-1	353	-0.28%
2022/04/25	2	34.00	0	0.00	34.05	2	339	0.59%
2022/04/13	0	0.00	2	35.40	36.90	-2	322	-0.62%
2022/04/07	0	0.00	2	36.80	36.50	-2	251	-0.80%
2022/03/25	1	38.00	0	0.00	37.20	1	250	0.40%
2022/03/23	1	37.45	0.5	37.30	37.60	0.5	251	0.20%
2022/03/22	1	35.95	2	35.75	36.40	-1	252	-0.40%
2022/03/17	0	0.00	3	34.48	34.25	-3	299	-1.00%
2022/03/15	2	34.30	3	35.03	34.20	-1	316	-0.32%
2022/03/08	1	35.20	0.9	35.78	35.20	0.1	366	0.03%
2022/03/04	1	38.00	0	0.00	37.65	1	370	0.27%
2022/02/24	1	37.80	2	39.10	36.80	-1	407	-0.25%
2022/02/23	0	0.00	2	41.18	40.85	-2	402	-0.50%
2022/02/09	0	0.00	1	33.15	33.10	-1	653	-0.15%
2022/01/24	0	0.00	2	28.55	28.60	-2	863	-0.23%
2022/01/20	0	0.00	1	28.95	29.55	-1	860	-0.12%
2021/12/21	0	0.00	1	31.85	31.85	-1	1,253	-0.08%
2021/12/20	0	0.00	1	32.20	32.50	-1	1,287	-0.08%
2021/12/16	10	34.15	0	0.00	33.30	10	1,318	0.76%
2021/12/10	1	35.00	0	0.00	35.00	1	1,457	0.07%
2021/12/08	1	31.35	0	0.00	31.75	1	1,480	0.07%
2021/12/07	2	28.50	0	0.00	29.60	2	1,476	0.14%
2021/11/30	1	33.50	0	0.00	32.90	1	1,499	0.07%
2021/11/26	1	35.50	0	0.00	35.35	1	1,522	0.07%
2021/11/24	0	0.00	1	32.00	33.40	-1	1,545	-0.06%
2021/11/23	14	32.48	0	0.00	32.75	14	1,585	0.88%
2021/11/22	2.4	36.00	1	36.10	36.00	1.4	1,563	0.09%
2021/11/19	1	34.90	0	0.00	35.20	1	1,565	0.06%
2021/11/18	4	36.45	0	0.00	36.45	4	1,528	0.26%
2021/11/17	1	40.50	16	40.50	40.50	-15	1,518	-0.99%
2021/11/16	0	0.00	4	42.54	45.00	-4	1,503	-0.27%
2021/11/15	1	40.50	0	0.00	40.95	1	1,492	0.07%
2021/11/12	3	38.20	0	0.00	38.00	3	1,484	0.20%
2021/11/11	0	0.00	12	41.66	40.50	-12	1,481	-0.81%
2021/11/10	10	45.80	0	0.00	43.95	10	1,489	0.67%
2021/11/05	13	43.05	0	0.00	43.05	13	1,501	0.87%
2021/11/04	59	48.98	6	49.75	47.80	53	1,457	3.64%
2021/10/29	1	72.70	0	0.00	72.70	1	1,368	0.07%
2021/10/20	0	0.00	1	135.50	136.00	-1	1,394	-0.07%
2021/10/19	3	132.67	1	132.50	132.00	2	1,385	0.14%
2021/10/18	6	126.17	2	129.00	132.50	4	1,376	0.29%
2021/10/15	1	128.00	1	136.00	130.50	0	1,366	0.00%
2021/10/13	1	128.50	3	128.00	130.00	-2	1,344	-0.15%
2021/10/12	4	123.88	0	0.00	128.00	4	1,339	0.30%
2021/10/08	0.1	128.75	5	127.40	124.00	-4.9	1,328	-0.37%
2021/10/07	3	134.00	3	133.50	133.00	0	1,315	0.00%
2021/10/06	4	134.50	4	132.00	131.00	0	1,303	0.00%
2021/10/05	4	128.88	6	131.83	140.00	-2	1,283	-0.16%
2021/10/04	2	130.00	3	134.00	129.50	-1	1,235	-0.08%
2021/10/01	3	133.33	2	139.50	143.50	1	1,189	0.08%
2021/09/30	0	0.00	4	134.50	132.00	-4	1,148	-0.35%
2021/09/29	1	117.50	4	124.38	130.50	-3	1,098	-0.27%
2021/09/28	6	115.83	1	119.50	119.00	5	1,063	0.47%
2021/09/27	6	114.33	1	116.00	114.50	5	1,042	0.48%
2021/09/23	0	0.00	3	107.00	108.00	-3	977	-0.31%
2021/09/22	2	105.50	9	105.72	106.50	-7	962	-0.73%
2021/09/17	5	105.00	6	106.50	104.00	-1	942	-0.11%
2021/09/16	11	111.36	0	0.00	109.00	11	925	1.19%
2021/09/15	2	110.00	0	0.00	110.00	2	887	0.23%
2021/09/14	0	0.00	6	105.33	103.00	-6	832	-0.72%
2021/09/13	1	92.50	6	93.70	98.20	-5	754	-0.66%
2021/09/09	0	0.00	1	90.90	89.10	-1	715	-0.14%
2021/09/08	5	88.78	1	89.90	88.50	4	711	0.56%
2021/09/07	3	92.13	0	0.00	91.20	3	701	0.43%
2021/09/06	2	91.10	0	0.00	89.40	2	677	0.30%
2021/09/02	1	90.20	0	0.00	90.80	1	660	0.15%
2021/09/01	0	0.00	1	90.70	90.20	-1	652	-0.15%
2021/08/30	1	90.50	0	0.00	90.70	1	620	0.16%
2021/08/26	0	0.00	2	94.60	92.10	-2	581	-0.34%
2021/08/25	1	89.90	1	88.10	87.50	0	535	0.00%
2021/08/24	1	89.40	2	86.70	89.40	-1	526	-0.19%
2021/08/23	3	91.20	0	0.00	90.00	3	513	0.58%
2021/08/20	2	83.00	2	86.10	86.10	0	496	0.00%
2021/08/16	0	0.00	2	92.00	93.00	-2	439	-0.45%
2021/08/13	2	89.00	1	83.60	91.00	1	420	0.24%
2021/08/12	1	85.00	0	0.00	86.10	1	397	0.25%
2021/08/10	1	98.20	2	91.00	86.90	-1	340	-0.29%
2021/07/09	1	48.50	0	0.00	48.25	1	273	0.37%
2021/06/24	0	0.00	1	48.65	48.65	-1	324	-0.31%
2021/05/25	0	0.00	1	50.00	49.75	-1	348	-0.29%
2021/05/18	1	55.10	0	0.00	53.90	1	407	0.25%
2021/05/17	0	0.00	2	56.20	57.60	-2	401	-0.50%
2021/05/14	0	0.00	10	54.50	53.60	-10	387	-2.58%
2021/05/13	10	57.95	0	0.00	59.50	10	371	2.69%
2021/04/28	0	0.00	2	57.00	56.20	-2	308	-0.65%
2021/04/27	2	58.20	0	0.00	57.00	2	306	0.65%
2021/04/19	2	54.90	0	0.00	54.50	2	295	0.68%
2021/03/29	0	0.00	4	57.20	57.40	-4	281	-1.42%
2021/02/26	0	0.00	2	51.05	51.10	-2	270	-0.74%
2021/02/25	2	57.00	2	55.20	53.00	0	270	0.00%
2021/02/24	2	55.70	0	0.00	55.00	2	264	0.76%
2021/02/22	0	0.00	2	54.30	54.30	-2	267	-0.75%
2021/02/17	0	0.00	1	43.00	42.90	-1	238	-0.42%
2021/02/05	1	43.70	0	0.00	42.90	1	239	0.42%
2021/02/01	1	40.45	0	0.00	40.40	1	244	0.41%
2021/01/11	0	0.00	9	44.15	44.10	-9	265	-3.39%
2021/01/07	0	0.00	1	45.00	45.00	-1	271	-0.37%
2021/01/05	1	45.70	0	0.00	45.50	1	271	0.37%
2021/01/04	4	46.70	0	0.00	45.65	4	273	1.46%
2020/12/30	0	0.00	2	47.20	46.80	-2	272	-0.73%
2020/12/29	2	45.70	0	0.00	45.80	2	273	0.73%
2020/12/24	0	0.00	1	45.75	45.50	-1	272	-0.37%
2020/12/23	10	50.35	1	50.20	47.05	9	270	3.33%
2020/12/22	1	49.50	0	0.00	49.50	1	266	0.38%
2020/12/10	1	45.30	0	0.00	45.50	1	322	0.31%
2020/12/04	0	0.00	1	47.30	47.55	-1	341	-0.29%
2020/11/24	1	49.60	0	0.00	48.50	1	379	0.26%
2020/11/19	2	53.90	0	0.00	55.10	2	397	0.50%
2020/11/13	0	0.00	1	45.40	45.05	-1	391	-0.26%
2020/11/03	1	48.70	0	0.00	48.70	1	509	0.20%
2020/10/28	0	0.00	1	50.40	50.40	-1	575	-0.17%
2020/10/21	1	51.20	1	52.00	51.20	0	596	0.00%
2020/09/30	1	58.50	0	0.00	59.60	1	726	0.14%
2020/09/24	0	0.00	1	60.30	61.50	-1	756	-0.13%
2020/09/22	1	63.10	0	0.00	63.10	1	776	0.13%
2020/09/18	0	0.00	1	64.60	66.20	-1	790	-0.13%
2020/09/17	0	0.00	4	62.75	62.20	-4	806	-0.50%
2020/09/16	5	61.96	0	0.00	61.80	5	823	0.61%
2020/09/15	0	0.00	1	62.90	67.10	-1	825	-0.12%
2020/09/11	1	63.30	0	0.00	63.00	1	840	0.12%
2020/09/04	0	0.00	3	71.90	70.70	-3	941	-0.32%
2020/09/03	2	71.45	1	72.10	71.40	1	949	0.11%
2020/08/28	0	0.00	3	80.83	79.60	-3	940	-0.32%
2020/08/27	2	79.95	0	0.00	80.00	2	939	0.21%
2020/08/26	1	74.50	1	82.30	82.30	0	928	0.00%
2020/08/25	0	0.00	1	74.80	74.90	-1	917	-0.11%
2020/08/13	1	100.00	1	100.00	83.50	0	882	0.00%
2020/08/10	0	0.00	1	80.00	83.00	-1	852	-0.12%
2020/08/07	2	85.55	0	0.00	88.10	2	845	0.24%
2020/08/06	1	94.60	1	91.60	86.20	0	824	0.00%
2020/08/05	2	87.20	2	87.85	90.70	0	773	0.00%
2020/08/04	3	78.33	1	73.50	82.50	2	765	0.26%
2020/08/03	1	71.60	0	0.00	75.00	1	750	0.13%
2020/07/31	1	72.20	0	0.00	72.20	1	738	0.14%
2020/07/29	0	0.00	1	59.80	59.80	-1	720	-0.14%
2020/07/27	1	64.80	0	0.00	64.80	1	697	0.14%
2020/07/20	0	0.00	1	74.00	73.80	-1	647	-0.15%
2020/07/16	1	100.50	0	0.00	91.00	1	618	0.16%
2020/07/15	0	0.00	1	100.50	100.50	-1	597	-0.17%
2020/07/13	1	127.00	0	0.00	123.50	1	558	0.18%
2020/07/10	3	144.83	1	138.00	137.00	2	552	0.36%
2020/07/02	1	84.00	0	0.00	88.30	1	484	0.21%
2020/07/01	1	77.00	0	0.00	80.30	1	468	0.21%
2020/06/22	1	74.30	0	0.00	74.60	1	381	0.26%
2020/06/19	0	0.00	1	68.10	67.90	-1	357	-0.28%
2020/06/18	1	68.60	0	0.00	72.30	1	334	0.30%
2020/05/26	1	37.50	0	0.00	36.00	1	97	1.02%
2020/05/25	1	35.00	0	0.00	35.35	1	87	1.15%
2019/07/26	0	0.00	1	31.25	31.90	-1	65	-1.52%
2019/07/19	0	0.00	1	29.30	29.30	-1	50	-1.99%
2019/07/05	2	29.33	0	0.00	29.35	2	48	4.11%
2019/06/26	0	0.00	1	27.85	28.00	-1	45	-2.20%
2019/06/19	1	29.00	0	0.00	28.70	1	41	2.43%
2019/02/26	0	0.00	3	27.70	28.30	-3	90	-3.32%
2019/02/15	1	28.30	0	0.00	28.30	1	82	1.21%
2019/01/29	2	27.15	0	0.00	26.90	2	72	2.77%
2018/07/27	0	0.00	1	25.95	25.90	-1	40	-2.48%
2018/07/26	0	0.00	19	25.97	25.85	-19	42	-44.77%
2018/07/25	0	0.00	11	26.20	26.25	-11	42	-26.09%
2018/07/24	0	0.00	2	26.55	26.75	-2	42	-4.72%
2018/07/23	0	0.00	1	27.20	27.20	-1	42	-2.34%
2018/07/18	2	26.15	1	26.00	26.00	1	45	2.19%
2018/07/06	0	0.00	3	25.00	25.30	-3	51	-5.80%
2018/07/05	0	0.00	5	25.00	25.00	-5	52	-9.48%
2018/07/03	0	0.00	1	26.30	25.65	-1	57	-1.73%
2018/06/28	0	0.00	1	26.55	26.50	-1	60	-1.65%
2018/06/27	0	0.00	4	26.63	26.70	-4	69	-5.79%
2018/06/04	1	27.50	0	0.00	27.45	1	108	0.93%
2018/05/25	1	27.40	0	0.00	27.40	1	110	0.90%
2018/05/15	1	28.45	0	0.00	28.35	1	128	0.78%
2018/05/11	13	29.00	0	0.00	28.85	13	131	9.90%
2018/01/31	0	0.00	1	29.00	29.05	-1	42	-2.36%
2018/01/29	1	29.50	0	0.00	29.50	1	40	2.48%