• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20086.5000.0086.000110.10%
2025/01/170.186.5600.0086.500.1120.83%
2025/01/160.285.8000.0086.500.2121.73%
2025/01/150.185.8200.0086.000.1120.88%
2025/01/14086.0000.0085.300120.16%
2025/01/13086.5000.0085.600120.16%
2025/01/10086.5000.0086.200120.16%
2024/11/21088.8000.0088.800130.08%
2024/11/14089.2000.0088.900140.07%
2024/11/1200.00388.8088.80-314-21.35%
2024/10/29088.7000.0088.500180.05%
2024/10/28088.9000.0088.700180.05%
2024/10/15189.0000.0089.001214.58%
2024/09/2700.00189.9090.00-122-4.50%
2024/09/260.190.2000.0090.000.1220.45%
2024/09/16090.7000.0091.000220.04%
2024/08/22291.4500.0091.102316.37%
2024/08/20290.4000.0090.402316.35%
2024/08/130.190.8000.0090.300.1320.31%
2024/08/1200.00290.6090.60-232-6.08%
2024/07/22091.6000.0091.200290.03%
2024/07/19092.1000.0092.000290.07%
2024/07/17092.5000.0092.500280.04%
2024/07/09093.8000.0093.500270.04%
2024/07/0800.003.493.7693.60-3.427-12.29%
2024/07/0500.00293.6093.60-227-7.27%
2024/06/2600.00194.0093.80-127-3.59%
2024/06/24094.5000.0094.100280.03%
2024/06/20093.6000.0093.600280.01%
2024/06/07294.6000.0094.502257.77%
2024/06/05094.9000.0094.600270.04%
2024/05/30095.0000.0095.000290.03%
2024/05/28095.2000.0094.900300.03%
2024/05/17095.5000.0095.400300.03%
2024/05/16095.60095.6095.60030-0.03%
2024/05/08195.9000.0095.901293.35%
2024/04/180.196.9000.0096.200.1280.36%
2024/04/1500.00197.4097.40-127-3.65%
2024/03/26195.4000.0095.901263.83%
2024/03/22095.4000.0095.400250.04%
2024/03/200.195.5000.0095.400.1250.40%
2024/03/19295.4000.0095.502248.10%
2024/03/18195.5100.0095.701244.13%
2024/03/14196.6000.0097.001234.22%
2024/03/12396.23197.2097.202238.66%
2024/03/110.195.4000.0094.900.1220.44%
2024/03/07097.1700.0096.800180.16%
2024/03/06097.7000.0097.300170.06%
2024/03/05097.9000.0097.600160.06%
2024/03/04098.100.598.0097.70-0.516-2.90%
2024/03/01098.4500.0097.900160.12%
2024/02/26398.5700.0098.5031420.43%
2024/02/23098.7000.0098.500140.07%
2024/02/21198.7000.0098.601137.32%
2024/02/16098.9000.0098.800130.07%
2024/02/05098.7000.0098.800130.08%
2024/02/01099.1000.0098.900120.08%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音