• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21149.0000.0047.9516,0200.02%
2024/11/126.148.64350.3047.153.16,2100.05%
2024/11/11752.43752.6752.3005,9870.00%
2024/11/08450.341149.6550.70-75,837-0.12%
2024/11/07148.4000.0047.8015,6790.02%
2024/11/04548.3000.0047.7055,8520.09%
2024/11/0100.00549.4048.70-55,901-0.08%
2024/10/300.146.0000.0046.100.16,0330.00%
2024/10/2900.00146.4546.40-16,228-0.02%
2024/10/28247.9000.0047.4026,2740.03%
2024/10/25548.4000.0048.2556,2650.08%
2024/10/2400.00150.1049.45-16,288-0.02%
2024/10/23149.1000.0048.9516,2290.02%
2024/10/22147.30449.0548.15-36,268-0.05%
2024/10/21447.8000.0047.6546,4160.06%
2024/10/1700.00649.3148.85-67,199-0.08%
2024/10/15247.6000.0047.9027,1410.03%
2024/10/14247.8000.0047.3527,1200.03%
2024/10/09247.95449.2048.10-27,060-0.03%
2024/10/08748.04347.8847.7547,0380.06%
2024/10/04249.50549.2148.60-36,983-0.04%
2024/10/01149.30647.0848.60-56,886-0.07%
2024/09/26646.1800.0045.8066,7880.09%
2024/09/2500.00547.5046.45-56,790-0.07%
2024/09/24446.0500.0046.5546,7760.06%
2024/09/19247.8500.0047.4526,6900.03%
2024/09/1800.00546.4846.50-56,636-0.08%
2024/09/1600.00144.3044.70-16,606-0.02%
2024/09/13145.1500.0044.2016,6060.02%
2024/09/09445.3800.0045.5046,5870.06%
2024/09/06146.55247.5046.40-16,570-0.02%
2024/09/05445.95249.1046.2026,5620.03%
2024/09/04848.4100.0047.9086,5300.12%
2024/09/0300.00154.8053.20-16,261-0.02%
2024/09/02151.5000.0050.2016,0590.02%
2024/08/29351.50752.4752.70-45,730-0.07%
2024/08/28649.711050.7651.50-45,464-0.07%
2024/08/2700.00349.2349.20-35,165-0.06%
2024/08/23547.20146.8047.7545,0450.08%
2024/08/2200.00247.1846.45-25,090-0.04%
2024/08/2100.00745.7045.20-74,969-0.14%
2024/08/20845.8400.0046.1084,9270.16%
2024/08/1900.00742.7142.70-74,822-0.15%
2024/08/16343.78143.2543.2524,8270.04%
2024/08/15143.5000.0043.0514,7890.02%
2024/08/1300.00845.4145.50-84,708-0.17%
2024/08/12648.13345.9046.1534,6750.06%
2024/08/07541.70643.4043.30-14,521-0.02%
2024/08/06141.4500.0041.0014,5240.02%
2024/08/051145.6000.0044.80114,5510.24%
2024/08/02750.99751.4149.7504,6140.00%
2024/08/01451.25351.9051.9014,6710.02%
2024/07/31448.181048.6748.35-65,094-0.12%
2024/07/29448.6800.0046.0045,0530.08%
2024/07/225349.645646.2045.95-35,282-0.06%
2024/07/191150.15450.0949.7575,4420.13%
2024/07/181646.4120.148.1149.75-4.15,166-0.08%
2024/07/17245.2800.0045.2524,8150.04%
2024/07/16744.79245.1844.6054,8830.10%
2024/07/11344.601545.2244.05-125,085-0.24%
2024/07/10644.03843.6243.55-25,092-0.04%
2024/07/0900.00142.6042.15-15,119-0.02%
2024/07/08143.2500.0043.0515,1750.02%
2024/07/05243.55143.8543.5515,3320.02%
2024/07/04344.6000.0043.7535,4390.06%
2024/07/03943.71144.6544.4585,5770.14%
2024/06/27443.69143.9043.5536,5850.05%
2024/06/2600.00145.0044.15-16,903-0.01%
2024/06/25643.84143.7044.1057,2320.07%
2024/06/24143.8500.0043.8517,4060.01%
2024/06/21143.85343.8043.60-27,462-0.03%
2024/06/19144.10143.9543.9007,7200.00%
2024/06/18144.75144.7544.8507,9750.00%
2024/06/17144.10744.0544.00-67,975-0.08%
2024/06/141144.811245.3044.70-17,956-0.01%
2024/06/13145.15844.7644.65-77,940-0.09%
2024/06/12545.50245.1045.1037,9270.04%
2024/06/11547.741547.9847.55-107,939-0.13%
2024/06/071044.29446.7046.8567,8430.08%
2024/06/05644.463544.3043.70-297,733-0.37%
2024/06/04145.351446.9945.35-137,688-0.17%
2024/06/03147.8000.0047.7517,6510.01%
2024/05/31348.5200.0048.2537,6760.04%
2024/05/30250.80149.8049.0517,6890.01%
2024/05/293750.841751.2149.80207,7340.26%
2024/05/28752.4400.0051.5078,0290.09%
2024/05/27249.90149.8549.9018,1540.01%
2024/05/24248.6500.0048.5028,5090.02%
2024/05/23448.94249.9348.3028,5710.02%
2024/05/22348.77149.6049.6028,6770.02%
2024/05/2100.00348.1848.05-38,718-0.03%
2024/05/20248.40148.4048.1018,7490.01%
2024/05/16248.2000.0048.1529,0590.02%
2024/05/15649.0500.0048.4069,1190.07%
2024/05/14348.62149.1548.6029,1760.02%
2024/05/132748.49349.2547.90249,2370.26%
2024/05/102051.621650.7649.9049,2400.04%
2024/05/091353.051754.0551.30-49,203-0.04%
2024/05/081554.431254.5754.4039,1470.03%
2024/05/071455.541155.0154.1039,0280.03%
2024/05/063963.652863.3258.20118,7230.13%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/302152.571851.8353.5038,0060.04%
2024/04/291750.263051.7152.60-137,832-0.17%
2024/04/263150.043350.1750.00-27,653-0.03%
2024/04/256950.549350.0550.20-247,524-0.32%
2024/04/243045.132144.5648.9597,1670.13%
2024/04/23943.731241.6544.50-37,008-0.04%
2024/04/22443.43643.6542.00-26,918-0.03%
2024/04/193642.982442.4942.50126,8120.18%
2024/04/18544.131146.9944.00-66,715-0.09%
2024/04/17550.37350.1748.3026,5940.03%
2024/04/161749.06948.4249.0586,5190.12%
2024/04/15650.8700.0050.8066,4100.09%
2024/04/121351.531150.7050.6026,3620.03%
2024/04/111352.022750.2751.10-146,279-0.22%
2024/04/101049.57750.5851.0036,1150.05%
2024/04/09351.601154.2750.10-86,000-0.13%
2024/04/083055.872055.1055.40105,8330.17%
2024/04/031053.802054.6055.50-105,588-0.18%
2024/04/023254.413153.5654.6015,3640.02%
2024/04/011154.451154.1854.1005,0950.00%
2024/03/29851.73752.1753.0014,7400.02%
2024/03/282551.3726.151.4949.45-1.14,427-0.02%
2024/03/272646.3614.145.9448.1511.94,0590.29%
2024/03/26645.23444.3443.8023,9080.05%
2024/03/252.144.74244.6345.850.13,8340.00%
2024/03/22444.41344.3843.6013,7280.03%
2024/03/21544.11343.7844.1023,5310.06%
2024/03/1400.00137.3542.50-13,149-0.03%
2024/03/1100.00148.6048.50-12,999-0.03%
2024/03/0800.00549.5549.50-52,940-0.17%
2024/03/0700.00159.0055.00-12,909-0.03%
2024/03/06158.10259.9061.10-12,868-0.03%
2024/03/05154.80154.2055.6002,8060.00%
2024/03/04147.35150.6050.6002,7520.00%
2024/03/012446.052145.6046.0032,6400.11%
2024/02/29545.281.143.6946.253.92,2520.17%
2024/02/27340.78140.8542.0521,9680.10%
2024/02/26137.30139.2039.2001,5850.00%
2024/02/23135.20135.6535.6501,5080.00%
2024/02/22830.361032.3832.45-21,377-0.15%
2024/02/21530.0000.0029.5051,2960.39%
2024/02/20132.05330.2530.20-21,251-0.16%
2024/02/19331.20132.0032.0021,0520.19%
2024/02/16127.40128.4529.1009030.00%
2024/02/05130.5000.0029.8517370.14%
2024/02/02128.85129.0528.9506370.00%
2024/01/3100.00325.4025.20-3454-0.66%
2024/01/3000.00424.4024.40-4362-1.10%
2023/12/2100.00121.6521.95-1157-0.63%
2023/12/20121.4500.0021.3511110.90%
2023/12/18021.2000.0019.500920.00%
2023/11/2100.00018.9519.8001530.00%
2023/06/12118.70118.6018.4002360.00%
2023/05/1800.00219.9519.60-2212-0.94%
2022/11/10116.0000.0016.0512210.45%
2022/09/1900.002319.7119.65-23371-6.18%
2022/09/01120.50121.0520.3004740.00%
2022/08/30120.9500.0021.1014940.20%
2022/08/2400.00121.4021.40-1625-0.16%
2022/08/1800.00121.2021.40-1781-0.13%
2022/08/12119.65620.0519.85-51,348-0.37%
2022/08/05620.2400.0020.2561,9400.31%
2022/08/04120.1500.0019.6012,0190.05%
2022/08/0200.00120.8021.10-12,163-0.05%
2022/07/2000.00120.6020.40-12,167-0.05%
2022/07/15220.1800.0020.0022,1650.09%
2022/07/12120.0000.0019.1512,1620.05%
2022/07/08121.3500.0020.9012,1560.05%
2022/07/07120.3500.0020.9512,1520.05%
2022/07/06220.73221.7020.6502,1500.00%
2022/07/05120.80121.8521.6002,1490.00%
2022/07/01221.7000.0020.2022,1460.09%
2022/06/30122.3500.0022.2012,1280.05%
2022/06/29222.85223.2022.8002,1230.00%
2022/06/27523.0400.0023.0052,1190.24%
2022/06/16123.4000.0022.7012,0680.05%
2022/06/15423.5000.0023.4542,0580.19%
2022/06/14223.1300.0023.3022,0520.10%
2022/06/13724.4900.0024.0572,0350.34%
2022/06/1000.00825.5425.55-82,018-0.40%
2022/06/09125.0500.0025.2512,0010.05%
2022/06/0800.00525.2925.20-51,993-0.25%
2022/06/07125.0000.0025.0011,9780.05%
2022/06/06125.10725.3525.10-61,970-0.30%
2022/06/02524.8800.0024.8551,9470.26%
2022/06/01725.41124.9525.0061,9300.31%
2022/05/31726.75326.9526.7541,8420.22%
2022/05/30426.80527.5727.45-11,822-0.05%
2022/05/27227.2300.0027.1521,8030.11%
2022/05/26328.0500.0028.0531,7590.17%
2022/05/25128.8000.0028.9511,7030.06%
2022/05/24129.20129.7529.1501,6530.00%
2022/05/23129.00329.0529.40-21,457-0.14%
2022/05/20829.66529.8729.5531,3730.22%
2022/05/19628.07727.7528.95-11,114-0.09%
2022/05/18227.2800.0026.3529710.21%
2022/05/17128.85129.6027.7008770.00%
2022/05/16129.0500.0028.0017350.14%
2022/05/1300.00229.6530.00-2618-0.32%
2022/05/1100.00127.1027.10-1408-0.24%
2022/05/1000.00525.5326.75-5285-1.75%
2022/04/07123.6000.0023.1513620.28%
2022/03/31124.0500.0024.1013690.27%
2022/03/3000.00124.7524.75-1382-0.26%
2022/03/28123.8000.0024.0513860.26%
2022/03/17124.6000.0024.7014450.22%
2022/03/1400.00125.9525.65-1516-0.19%
2022/03/0900.002324.6024.95-23693-3.32%
2022/03/07124.7000.0025.0517060.14%
2022/03/0400.00126.5526.40-1716-0.14%
2022/03/03126.00126.3526.3507260.00%
2022/03/0200.00126.4526.20-1733-0.14%
2022/03/0100.00326.7526.80-3734-0.41%
2022/02/2200.00125.2525.35-1896-0.11%
2022/02/16224.7800.0024.8529250.22%
2022/01/21125.6000.0025.5019700.10%
2022/01/20126.60127.4026.0509630.00%
2022/01/1900.00126.9526.95-1952-0.10%
2022/01/12127.8000.0027.1019320.11%
2022/01/1100.00128.8028.85-1921-0.11%
2021/12/21125.8000.0026.0518060.12%
2021/12/16226.8000.0026.7527960.25%
2021/12/15126.70127.4526.7007910.00%
2021/12/1400.00525.9526.85-5784-0.64%
2021/12/13327.0500.0026.8537650.39%
2021/12/10228.7300.0028.5027390.27%
2021/12/09128.20328.7028.70-2728-0.27%
2021/12/08228.50829.1629.00-6709-0.85%
2021/12/07531.7500.0031.0056610.76%
2021/12/06832.9000.0034.4086161.30%
2021/12/022129.0400.0029.20214774.40%
2021/11/30328.9300.0028.7534610.65%
2021/07/1200.00719.6019.50-7111-6.25%
2020/09/2200.00124.9023.50-1153-0.65%
2020/09/10124.0500.0023.2511380.72%
2020/09/0400.00127.1027.10-1103-0.96%
2020/09/03125.0500.0024.651881.13%
2019/10/2500.00121.5021.30-158-1.70%
2019/10/22121.2000.0021.101571.74%
2019/09/1200.00222.0822.15-281-2.45%
2019/06/1200.000.121.3521.50-0.1102-0.05%
2019/04/2900.00222.4322.40-2181-1.10%
2019/04/0100.003.822.8622.70-3.8216-1.76%
2019/02/2600.00124.6024.70-1383-0.26%
2019/02/25124.0000.0024.0013800.26%
2019/01/21123.90124.2024.2003880.00%
2018/12/26224.6500.0024.0524040.49%
2018/12/25224.20224.4824.2004180.00%
2018/12/14123.80424.3024.50-3397-0.76%
2018/12/13121.10121.5022.5503400.00%
2018/12/1200.00120.3020.50-1323-0.31%
2018/12/11119.8000.0019.8513110.32%
2018/11/30120.1000.0020.0013010.33%
2018/11/0900.00118.8018.70-1288-0.35%
2018/11/0700.00118.6518.50-1287-0.35%
2018/11/02218.4500.0018.4022850.70%
2018/10/1600.00520.5519.85-5265-1.88%
2018/10/1200.00118.9519.50-1258-0.39%
2018/10/11218.2000.0018.3022540.79%
2018/10/08221.2000.0021.1522370.84%
2018/10/05223.4800.0023.5022280.88%
2018/10/03126.4000.0025.7012070.48%
2018/10/0200.00127.7027.80-1182-0.55%
2018/09/281.126.3500.0026.551.11300.84%
2018/09/27129.2500.0029.2011170.85%
2018/09/100.133.6000.0033.600.11100.09%
2018/09/06142.0000.0041.3011070.93%
2018/09/050.143.8000.0044.000.11050.09%
2018/09/031.154.89154.7050.100.11060.09%
2018/04/1900.001174.00176.00-163-1.57%
2018/04/101195.0000.00194.501591.69%
2018/03/214222.750214.00215.004419.47%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音