如興 (4414)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.62
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	234	3.60	0	0.00	3.62	234	838	27.90%	大買/鉅額交易
2024/05/03	38	3.60	0	0.00	3.67	38	845	4.50%
2024/05/02	100	3.51	0	0.00	3.59	100	841	11.89%
2024/04/30	30	3.52	0	0.00	3.54	30	839	3.57%
2024/04/26	10	3.52	0	0.00	3.53	10	846	1.18%
2024/04/25	57	3.50	0	0.00	3.52	57	845	6.74%
2024/04/23	163	3.52	0	0.00	3.53	163	862	18.90%	大買/鉅額交易
2024/04/11	1	3.58	0	0.00	3.65	1	823	0.12%
2024/04/10	101	3.62	0	0.00	3.61	101	818	12.34%	大買/鉅額交易
2024/03/28	1	3.67	0	0.00	3.63	1	843	0.12%
2024/03/22	0	0.00	1	3.65	3.64	-1	901	-0.11%
2024/03/18	1	3.89	0	0.00	3.83	1	917	0.11%
2024/03/14	0	0.00	3	3.60	3.60	-3	911	-0.33%
2024/02/23	0	0.00	1	3.91	3.86	-1	1,068	-0.09%
2024/02/22	0	0.00	1	3.83	3.87	-1	1,058	-0.09%
2024/02/20	1	3.69	0	0.00	3.82	1	981	0.10%
2024/01/22	0	0.00	60	3.47	3.49	-60	924	-6.49%
2024/01/17	0	0.00	1	3.52	3.44	-1	927	-0.11%
2023/12/06	0	0.00	19	3.77	3.80	-19	800	-2.37%
2023/11/27	0	0.00	1	3.89	3.85	-1	678	-0.15%
2023/11/21	0	0.00	0	3.93	3.93	0	685	0.00%
2023/10/02	0	0.00	3	3.70	3.72	-3	1,715	-0.17%
2023/09/18	0	4.37	0	0.00	3.96	0	3,736	0.00%
2023/09/14	0	4.14	0	0.00	3.98	0	4,372	0.00%
2023/08/18	3	4.01	0	0.00	3.98	3	7,892	0.04%
2023/08/02	0	0.00	30	3.82	3.81	-30	7,754	-0.39%
2023/07/28	0	0.00	3	3.98	3.97	-3	7,787	-0.04%
2023/07/26	0	0.00	5	3.84	3.87	-5	7,783	-0.06%
2023/07/18	0	0.00	3	4.41	4.31	-3	7,818	-0.04%
2023/07/17	10	4.41	0	0.00	4.38	10	7,802	0.13%
2023/07/10	0	0.00	4	4.94	4.93	-4	7,616	-0.05%
2023/07/07	30	4.82	3	5.04	4.83	27	7,585	0.36%
2023/07/06	1	4.90	20	5.18	5.08	-19	7,496	-0.25%
2023/07/05	9	5.30	0	0.00	5.43	9	7,338	0.12%
2023/06/30	0	0.00	1	4.27	4.26	-1	6,687	-0.01%
2023/06/29	33	4.24	5	4.22	4.26	28	6,543	0.43%
2022/08/17	0	0.00	65	2.82	2.92	-65	5,600	-1.16%
2022/08/16	3	3.14	11	3.19	3.13	-8	5,175	-0.15%
2022/08/12	7	3.30	0	0.00	3.30	7	5,029	0.14%
2022/08/11	45	3.65	0	0.00	3.62	45	4,910	0.92%
2022/08/10	0	0.00	3	3.46	3.46	-3	4,684	-0.06%
2022/08/09	0	0.00	18	3.15	3.15	-18	4,642	-0.39%
2022/08/05	1	2.61	1	2.37	2.61	0	4,660	0.00%
2022/08/04	1	2.38	0	0.00	2.38	1	4,476	0.02%
2022/08/03	2	2.64	0	0.00	2.64	2	4,404	0.05%
2022/08/02	0	0.00	5	2.93	2.93	-5	4,307	-0.12%
2022/08/01	5	2.80	21	2.90	2.95	-16	4,293	-0.37%
2022/07/29	1	2.90	23	2.90	2.90	-22	3,183	-0.69%
2022/07/25	0	0.00	1	4.40	4.40	-1	2,656	-0.04%
2022/07/22	3	4.30	0	0.00	4.35	3	2,720	0.11%
2022/07/20	36	4.49	0	0.00	4.48	36	2,744	1.31%
2022/07/13	0	0.00	3	4.91	4.87	-3	2,657	-0.11%
2022/07/12	2	4.73	1	4.74	4.67	1	2,687	0.04%
2022/07/11	1	4.93	0	0.00	4.85	1	2,724	0.04%
2022/07/05	0	0.00	8	4.89	4.87	-8	2,933	-0.27%
2022/06/30	9	4.95	0	0.00	4.87	9	3,063	0.29%
2022/06/29	0	0.00	1	5.19	5.10	-1	3,084	-0.03%
2022/06/28	0	0.00	4	5.23	5.14	-4	3,118	-0.13%
2022/06/27	0	0.00	4	5.20	5.20	-4	3,186	-0.13%
2022/06/24	0	0.00	7	5.12	5.08	-7	3,199	-0.22%
2022/06/22	4	5.02	0	0.00	5.01	4	3,210	0.12%
2022/06/21	0	0.00	12	5.09	5.16	-12	3,211	-0.37%
2022/06/20	10	4.97	0	0.00	4.89	10	3,208	0.31%
2022/06/17	3	5.04	6	5.18	5.12	-3	3,203	-0.09%
2022/06/16	6	5.23	0	0.00	5.12	6	3,230	0.19%
2022/06/15	7	5.23	22	5.28	5.38	-15	3,260	-0.46%
2022/06/13	0	0.00	13	5.08	5.04	-13	3,280	-0.40%
2022/06/09	0	0.00	23	5.07	5.15	-23	3,375	-0.68%
2022/06/06	10	5.01	0	0.00	5.03	10	3,432	0.29%
2022/06/01	10	5.04	0	0.00	5.06	10	3,563	0.28%
2022/05/31	4	5.01	0	0.00	5.03	4	3,576	0.11%
2022/05/30	0	0.00	6	5.04	5.04	-6	3,606	-0.17%
2022/05/27	1	4.99	0	0.00	4.98	1	3,623	0.03%
2022/05/26	0	0.00	2	4.99	4.99	-2	3,628	-0.06%
2022/05/24	3	5.01	3	5.20	4.96	0	3,690	0.00%
2022/05/23	10	5.17	13	5.17	5.15	-3	3,664	-0.08%
2022/05/20	4	4.64	24	4.78	4.96	-20	3,580	-0.56%
2022/05/19	4	4.42	4	4.42	4.51	0	3,563	0.00%
2022/05/16	9	4.36	0	0.00	4.35	9	3,670	0.25%
2022/05/13	15	4.48	30	4.41	4.42	-15	3,658	-0.41%
2022/05/11	1	4.62	0	0.00	4.63	1	3,724	0.03%
2022/05/09	13	4.53	0	0.00	4.51	13	3,737	0.35%
2022/05/05	13	4.92	0	0.00	4.92	13	3,761	0.35%
2022/05/04	11	4.95	20	4.91	4.92	-9	3,770	-0.24%
2022/05/03	28	5.15	0	0.00	5.25	28	3,739	0.75%
2022/04/29	0	0.00	8	5.03	5.12	-8	3,672	-0.22%
2022/04/28	10	4.65	0	0.00	4.66	10	3,631	0.28%
2022/04/27	0	0.00	316	4.77	4.79	-316	3,598	-8.78%	大賣/鉅額交易
2022/04/26	3	5.07	3	5.07	5.07	0	3,560	0.00%
2022/04/25	13	5.09	12	5.19	5.08	1	3,578	0.03%
2022/04/18	6	5.07	6	5.11	5.11	0	3,680	0.00%
2022/04/15	3	5.31	0	0.00	5.26	3	3,667	0.08%
2022/04/14	3	5.46	0	0.00	5.46	3	3,654	0.08%
2022/04/12	3	5.56	0	0.00	5.45	3	3,648	0.08%
2022/04/11	10	5.82	0	0.00	5.70	10	3,611	0.28%
2022/04/07	0	0.00	3	5.89	5.89	-3	3,583	-0.08%
2022/03/31	3	6.12	0	0.00	6.14	3	3,604	0.08%
2022/03/30	3	6.04	3	6.19	6.20	0	3,668	0.00%
2022/03/29	3	6.22	0	0.00	6.13	3	3,622	0.08%
2022/03/28	3	6.25	3	6.35	6.24	0	3,727	0.00%
2022/03/21	1	6.50	0	0.00	6.45	1	3,941	0.03%
2022/03/18	0	0.00	3	6.35	6.39	-3	4,030	-0.07%
2022/03/17	9	6.15	3	6.17	6.15	6	3,994	0.15%
2022/03/16	0	0.00	3	6.09	6.14	-3	3,982	-0.08%
2022/03/15	3	6.00	0	0.00	5.90	3	3,966	0.08%
2022/03/10	1	6.19	0	0.00	6.19	1	3,986	0.03%
2022/03/09	0	0.00	2	6.18	6.18	-2	4,159	-0.05%
2022/03/08	0	0.00	2	6.02	6.03	-2	4,258	-0.05%
2022/03/07	1	6.16	0	0.00	6.15	1	4,290	0.02%
2022/03/02	3	6.59	0	0.00	6.58	3	4,582	0.07%
2022/03/01	3	6.63	0	0.00	6.67	3	4,599	0.07%
2022/02/22	5	6.91	0	0.00	6.84	5	4,696	0.11%
2022/02/21	5	6.92	0	0.00	7.02	5	4,682	0.11%
2022/02/18	0	0.00	2	6.86	6.89	-2	4,661	-0.04%
2022/02/17	3	7.01	6	7.02	6.95	-3	4,645	-0.06%
2022/02/16	0	0.00	3	6.93	6.86	-3	4,580	-0.07%
2022/02/14	3	6.71	0	0.00	6.60	3	4,574	0.07%
2022/02/11	9	6.92	0	0.00	6.88	9	4,536	0.20%
2022/02/07	0	0.00	3	6.60	6.53	-3	4,336	-0.07%
2022/01/21	6	6.43	0	0.00	6.43	6	4,209	0.14%
2022/01/18	8	6.76	0	0.00	6.71	8	4,112	0.19%
2022/01/13	3	7.02	0	0.00	7.02	3	4,075	0.07%
2022/01/12	0	0.00	3	7.13	7.13	-3	4,045	-0.07%
2022/01/07	3	7.02	0	0.00	7.01	3	4,025	0.07%
2022/01/03	0	0.00	1	7.10	7.10	-1	3,939	-0.03%
2021/12/30	3	7.27	2	7.38	7.20	1	3,921	0.03%
2021/12/29	0	0.00	9	7.21	7.30	-9	3,873	-0.23%
2021/12/28	3	7.04	0	0.00	7.01	3	3,741	0.08%
2021/12/24	3	7.04	5	7.10	7.11	-2	3,665	-0.05%
2021/12/22	3	6.88	38	7.06	6.90	-35	3,580	-0.98%
2021/12/21	8	6.45	0	0.00	6.73	8	3,439	0.23%
2021/12/16	10	6.82	0	0.00	6.75	10	3,238	0.31%
2021/12/15	10	6.85	0	0.00	6.84	10	3,215	0.31%
2021/12/14	15	6.94	0	0.00	6.86	15	3,193	0.47%
2021/12/13	12	7.02	0	0.00	7.08	12	3,061	0.39%
2021/12/10	2	7.02	0	0.00	7.00	2	3,039	0.07%
2021/12/09	0	0.00	10	7.06	7.04	-10	3,027	-0.33%
2021/12/08	0	0.00	20	7.02	7.01	-20	3,018	-0.66%
2021/12/07	1	7.04	0	0.00	7.06	1	2,995	0.03%
2021/12/06	10	7.10	0	0.00	7.09	10	2,951	0.34%
2021/12/03	36	7.06	0	0.00	7.05	36	2,884	1.25%
2021/12/02	12	7.15	0	0.00	7.15	12	2,691	0.45%
2021/12/01	2	7.38	0	0.00	7.37	2	2,575	0.08%
2021/11/30	3	7.46	2	7.57	7.57	1	2,527	0.04%
2021/11/29	4	7.23	0	0.00	7.42	4	2,362	0.17%
2021/11/26	2	7.37	0	0.00	7.28	2	2,361	0.08%
2021/11/25	24	7.57	0	0.00	7.56	24	2,347	1.02%
2021/11/24	89	7.56	2	7.55	7.63	87	2,642	3.29%
2021/11/23	87	7.65	0	0.00	7.60	87	2,661	3.27%
2021/11/22	23	7.87	0	0.00	7.89	23	2,591	0.89%
2021/11/16	94	7.72	0	0.00	7.67	94	2,475	3.80%
2021/11/12	0	0.00	10	7.70	7.69	-10	2,475	-0.40%
2021/11/11	7	7.76	0	0.00	7.75	7	2,476	0.28%
2021/11/10	5	8.05	0	0.00	8.03	5	2,421	0.21%
2021/10/28	2	8.67	0	0.00	8.56	2	2,448	0.08%
2021/10/25	0	0.00	5	8.71	8.71	-5	2,432	-0.21%
2021/10/21	10	8.86	3	8.81	8.77	7	2,408	0.29%
2021/10/14	0	0.00	62	8.02	8.03	-62	2,319	-2.67%
2021/10/13	62	7.86	0	0.00	7.99	62	2,315	2.68%
2021/09/22	1	8.00	0	0.00	7.92	1	2,556	0.04%
2021/09/17	5	8.08	0	0.00	8.22	5	2,526	0.20%
2021/09/10	0	0.00	5	8.00	7.99	-5	2,530	-0.20%
2021/09/02	0	0.00	3	8.00	7.75	-3	2,580	-0.12%
2021/09/01	0	0.00	2	7.95	8.00	-2	2,519	-0.08%
2021/08/30	2	7.36	0	0.00	7.40	2	2,404	0.08%
2021/08/20	1	8.00	0	0.00	7.95	1	2,337	0.04%
2021/07/28	0	0.00	10	8.73	8.96	-10	5,034	-0.20%
2021/07/23	0	0.00	14	8.91	8.96	-14	6,886	-0.20%
2021/07/22	0	0.00	16	8.88	8.85	-16	6,941	-0.23%
2021/07/21	4	8.85	0	0.00	8.78	4	6,965	0.06%
2021/07/19	1	8.86	0	0.00	8.87	1	7,010	0.01%
2021/07/13	4	8.82	10	8.85	8.76	-6	8,635	-0.07%
2021/07/06	10	9.22	0	0.00	9.17	10	9,016	0.11%
2021/06/21	0	0.00	10	9.18	9.07	-10	9,334	-0.11%
2021/06/16	0	0.00	10	9.28	9.30	-10	9,320	-0.11%
2021/06/03	10	10.00	0	0.00	10.20	10	9,170	0.11%
2021/06/01	0	0.00	4	9.83	9.90	-4	8,981	-0.04%
2021/05/27	2	9.67	0	0.00	9.78	2	8,872	0.02%
2021/05/21	1	9.44	1	9.57	9.55	0	8,662	0.00%
2021/05/20	0	0.00	3	9.29	9.29	-3	8,615	-0.03%
2021/05/19	3	9.28	10	9.27	9.23	-7	8,546	-0.08%
2021/05/18	10	8.97	0	0.00	9.27	10	8,513	0.12%
2021/05/17	0	0.00	20	8.72	8.69	-20	8,449	-0.24%
2021/05/14	20	9.80	1	9.80	9.65	19	8,330	0.23%
2021/05/13	7	9.58	11	9.78	9.56	-4	8,226	-0.05%
2021/05/12	37	11.55	31	11.13	10.60	6	7,991	0.08%
2021/05/11	22	11.59	4	11.53	11.70	18	7,296	0.25%
2021/05/10	5	10.65	0	0.00	10.65	5	6,317	0.08%
2021/05/04	91	10.64	152	10.50	10.50	-61	6,078	-1.00%	大賣/
2021/05/03	97	11.52	7	11.44	11.30	90	5,687	1.58%
2021/04/29	0	0.00	2	11.50	11.10	-2	4,320	-0.05%
2021/04/28	0	0.00	10	11.00	11.30	-10	4,242	-0.24%
2021/04/27	32	10.90	0	0.00	10.90	32	4,191	0.76%
2021/04/26	1	10.75	7	10.96	10.85	-6	4,165	-0.14%
2021/04/23	61	10.87	22	10.70	10.80	39	4,146	0.94%
2021/04/22	7	11.47	25	11.43	11.05	-18	4,138	-0.43%
2021/04/21	24	11.81	2	11.55	11.60	22	3,929	0.56%
2021/04/20	5	11.55	1	11.30	11.35	4	3,153	0.13%
2021/04/19	12	11.56	2	11.55	11.55	10	2,915	0.34%
2021/04/16	4	10.75	0	0.00	10.95	4	2,483	0.16%
2021/04/14	27	10.32	0	0.00	10.35	27	2,416	1.12%
2021/04/13	0	0.00	28	10.61	10.50	-28	2,423	-1.16%
2021/04/12	4	10.45	5	10.50	10.55	-1	2,284	-0.04%
2021/04/09	0	0.00	5	10.25	10.25	-5	2,167	-0.23%
2021/04/08	0	0.00	5	10.20	10.25	-5	2,150	-0.23%
2021/04/07	6	10.00	0	0.00	10.00	6	2,101	0.29%
2021/03/31	0	0.00	10	10.40	10.45	-10	2,032	-0.49%
2021/03/29	10	10.25	0	0.00	10.15	10	1,865	0.54%
2021/03/26	43	10.17	0	0.00	10.15	43	1,889	2.28%
2021/03/25	4	9.73	0	0.00	9.68	4	1,820	0.22%
2021/03/19	2	9.82	0	0.00	9.78	2	1,893	0.11%
2021/03/17	0	0.00	1	10.10	9.96	-1	1,961	-0.05%
2021/03/11	0	0.00	1	9.93	9.94	-1	1,964	-0.05%
2021/03/10	1	9.63	0	0.00	9.58	1	1,973	0.05%
2021/02/18	0	0.00	1	10.00	10.10	-1	2,353	-0.04%
2021/01/27	1	9.60	5	9.68	9.58	-4	2,351	-0.17%
2021/01/25	5	9.79	0	0.00	9.77	5	2,360	0.21%
2021/01/06	5	10.60	0	0.00	10.30	5	2,376	0.21%
2021/01/04	10	11.10	0	0.00	11.05	10	2,327	0.43%
2020/12/29	10	11.15	2	11.13	11.15	8	2,364	0.34%
2020/12/25	15	11.30	10	11.30	11.25	5	2,384	0.21%
2020/12/24	10	11.25	1	11.20	11.40	9	2,401	0.37%
2020/12/23	0	0.00	2	11.05	11.05	-2	2,377	-0.08%
2020/12/22	6	11.20	0	0.00	11.10	6	2,433	0.25%
2020/12/09	0	0.00	1	11.75	11.55	-1	2,819	-0.04%
2020/12/04	0	0.00	1	11.55	11.55	-1	3,217	-0.03%
2020/12/02	1	11.55	0	0.00	11.55	1	3,339	0.03%
2020/11/30	1	11.90	0	0.00	11.85	1	3,500	0.03%
2020/11/24	0	0.00	5	11.05	11.05	-5	3,458	-0.14%
2020/11/12	0	0.00	50	11.40	11.30	-50	4,235	-1.18%
2020/11/10	0	0.00	1	11.35	11.30	-1	4,529	-0.02%
2020/10/30	0	0.00	2	11.45	11.45	-2	7,174	-0.03%
2020/10/21	1	11.95	0	0.00	11.90	1	9,273	0.01%
2020/10/16	51	12.10	0	0.00	11.65	51	9,954	0.51%
2020/09/30	0	0.00	30	12.35	12.30	-30	12,445	-0.24%
2020/09/24	40	12.03	0	0.00	11.70	40	12,884	0.31%
2020/09/23	21	12.30	0	0.00	12.30	21	12,824	0.16%
2020/09/22	0	0.00	1	12.95	13.10	-1	12,800	-0.01%
2020/09/21	0	0.00	11	13.40	13.30	-11	12,966	-0.08%
2020/09/18	0	0.00	4	12.95	13.15	-4	13,068	-0.03%
2020/09/16	1	12.55	0	0.00	12.70	1	13,462	0.01%
2020/09/14	1	12.40	0	0.00	12.65	1	14,856	0.01%
2020/09/11	0	0.00	4	13.45	12.35	-4	15,884	-0.03%
2020/09/08	3	13.50	2	13.15	13.15	1	18,053	0.01%
2020/09/07	0	0.00	2	13.60	13.50	-2	18,234	-0.01%
2020/09/03	0	0.00	6	12.80	13.10	-6	18,100	-0.03%
2020/08/31	0	0.00	10	12.65	12.45	-10	18,274	-0.05%
2020/08/27	0	0.00	1	12.30	12.40	-1	18,191	-0.01%
2020/08/25	6	12.35	6	12.34	12.40	0	18,065	0.00%
2020/08/24	1	11.95	2	12.20	12.10	-1	18,002	-0.01%
2020/08/21	7	11.75	10	11.70	11.90	-3	17,898	-0.02%
2020/08/20	2	11.40	10	11.35	11.90	-8	17,746	-0.05%
2020/08/17	0	0.00	1	12.50	12.25	-1	17,254	-0.01%
2020/08/14	0	0.00	11	12.45	12.70	-11	17,095	-0.06%
2020/08/13	8	12.44	1	12.50	12.30	7	16,938	0.04%
2020/08/12	10	12.72	10	12.50	13.00	0	16,673	0.00%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/10	25	15.91	28	15.49	15.05	-3	15,976	-0.02%
2020/08/07	11	15.55	15	15.71	15.75	-4	15,564	-0.03%
2020/08/06	28	16.59	27	15.89	15.95	1	15,191	0.01%
2020/08/05	5	15.30	10	15.49	15.45	-5	14,444	-0.03%
2020/08/04	52	15.88	22	15.46	15.40	30	14,250	0.21%
2020/08/03	1	15.75	9	15.34	15.75	-8	13,748	-0.06%
2020/07/31	0	0.00	2	14.80	14.35	-2	13,101	-0.02%
2020/07/28	5	13.96	0	0.00	13.85	5	12,574	0.04%
2020/07/24	2	14.00	4	14.10	14.05	-2	12,240	-0.02%
2020/07/23	1	13.45	0	0.00	13.40	1	11,850	0.01%
2020/07/22	5	13.82	1	13.70	13.70	4	11,721	0.03%
2020/07/21	2	13.85	0	0.00	13.85	2	11,600	0.02%
2020/07/20	0	0.00	7	13.89	13.80	-7	11,489	-0.06%
2020/07/17	1	13.70	0	0.00	13.60	1	11,305	0.01%
2020/07/16	2	14.55	62	14.44	14.00	-60	10,973	-0.55%
2020/07/15	17	13.60	29	13.89	13.80	-12	10,716	-0.11%
2020/07/14	33	14.90	2	14.68	14.25	31	10,247	0.30%
2020/07/13	1	15.00	5	15.05	15.05	-4	9,772	-0.04%
2020/07/10	55	13.71	5	13.70	13.70	50	9,325	0.54%
2020/07/09	0	0.00	1	13.10	13.05	-1	9,064	-0.01%
2020/07/08	0	0.00	5	13.79	13.65	-5	8,877	-0.06%
2020/07/07	0	0.00	19	13.94	13.80	-19	8,634	-0.22%
2020/07/06	5	14.15	19	14.14	14.10	-14	8,535	-0.16%
2020/07/03	0	0.00	1	13.70	14.10	-1	8,475	-0.01%
2020/07/02	10	13.20	0	0.00	13.30	10	8,345	0.12%
2020/07/01	1	13.35	5	13.70	13.25	-4	8,277	-0.05%
2020/06/30	0	0.00	2	13.20	13.40	-2	8,128	-0.02%
2020/06/29	2	12.25	5	12.12	12.20	-3	7,970	-0.04%
2020/06/24	5	13.25	4	13.33	12.75	1	7,825	0.01%
2020/06/23	4	12.85	30	12.93	13.05	-26	7,669	-0.34%
2020/06/22	29	13.92	2	14.20	13.85	27	7,370	0.37%
2020/06/19	15	15.43	30	15.44	15.00	-15	7,074	-0.21%
2020/06/18	34	14.68	32	14.58	14.75	2	5,911	0.03%
2020/06/17	43	14.20	0	0.00	14.70	43	4,818	0.89%
2020/06/16	36	13.19	1	13.05	13.40	35	3,639	0.96%
2020/06/15	16	12.20	0	0.00	12.20	16	3,178	0.50%
2020/06/12	10	10.96	16	11.06	11.10	-6	2,328	-0.26%
2020/06/08	10	11.00	0	0.00	11.00	10	2,209	0.45%
2020/04/20	2	8.55	2	8.69	8.69	0	1,927	0.00%
2020/04/14	1	8.85	0	0.00	8.88	1	1,901	0.05%
2020/03/13	0	0.00	2	8.71	9.25	-2	1,532	-0.13%
2020/03/06	2	10.00	0	0.00	10.10	2	1,414	0.14%
2020/02/18	10	11.20	5	11.15	11.15	5	1,372	0.36%
2020/02/03	10	10.00	0	0.00	10.35	10	1,415	0.71%
2020/01/30	0	0.00	2	10.90	10.40	-2	1,441	-0.14%
2020/01/16	2	11.55	0	0.00	11.60	2	1,458	0.14%
2019/12/11	0	0.00	15	11.90	11.90	-15	1,849	-0.81%
2019/12/09	15	12.18	0	0.00	12.15	15	1,854	0.81%
2019/11/06	0	0.00	2	11.60	11.60	-2	2,423	-0.08%
2019/11/05	2	11.50	0	0.00	11.40	2	2,402	0.08%
2019/10/31	0	0.00	2	11.50	11.50	-2	2,451	-0.08%
2019/10/01	0	0.00	2	11.60	11.60	-2	3,115	-0.06%
2019/09/25	2	11.80	0	0.00	11.70	2	3,159	0.06%
2019/09/18	0	0.00	1	12.40	12.40	-1	3,007	-0.03%
2019/09/06	0	0.00	1	12.25	12.20	-1	2,775	-0.04%
2019/09/05	0	0.00	20	12.00	11.90	-20	2,754	-0.73%
2019/09/03	2	11.80	0	0.00	11.80	2	2,787	0.07%
2019/08/28	2	10.85	2	10.83	10.90	0	2,734	0.00%
2019/08/19	0	0.00	2	11.30	11.30	-2	4,778	-0.04%
2019/08/14	2	10.85	0	0.00	10.95	2	4,826	0.04%
2019/08/12	0	0.00	10	10.75	10.35	-10	4,688	-0.21%
2019/08/01	2	11.55	2	11.65	11.55	0	4,515	0.00%
2019/07/31	10	12.10	2	12.20	12.20	8	4,500	0.18%
2019/07/30	3	12.15	13	12.38	11.95	-10	4,434	-0.23%
2019/07/26	1	14.45	1	14.70	14.70	0	3,811	0.00%
2019/07/09	0	0.00	1	14.40	14.40	-1	4,523	-0.02%
2019/07/03	0	0.00	2	14.15	14.20	-2	4,594	-0.04%
2019/06/14	0	0.00	4	14.20	13.90	-4	4,800	-0.08%
2019/06/13	0	0.00	1	14.20	14.20	-1	4,907	-0.02%
2019/06/12	1	14.25	0	0.00	14.20	1	5,183	0.02%
2019/06/10	2	14.00	0	0.00	14.00	2	5,169	0.04%
2019/05/31	6	14.75	0	0.00	14.55	6	5,063	0.12%
2019/05/30	2	15.28	0	0.00	14.70	2	4,955	0.04%
2019/05/29	0	0.00	2	15.58	15.60	-2	4,823	-0.04%
2019/05/28	10	15.07	19	15.77	15.50	-9	4,502	-0.20%
2019/05/27	1	14.80	5	15.19	15.60	-4	3,803	-0.11%
2019/05/24	1	14.10	0	0.00	14.25	1	3,406	0.03%
2019/05/21	0	0.00	2	13.80	13.65	-2	3,032	-0.07%
2019/05/17	2	13.80	2	13.75	13.75	0	3,018	0.00%
2019/05/16	2	13.90	0	0.00	13.85	2	3,041	0.07%
2019/05/15	0	0.00	3.8	14.09	14.15	-3.8	3,046	-0.13%
2019/05/14	2	13.80	2	14.00	13.95	0	3,210	0.00%
2019/05/13	1	14.00	2	14.20	14.10	-1	3,397	-0.03%
2019/05/10	1	13.90	1	14.30	14.30	0	3,420	0.00%
2019/05/07	0	0.00	1	14.30	14.35	-1	3,283	-0.03%
2019/05/06	1	14.25	0	0.00	14.20	1	3,254	0.03%
2019/04/29	2	13.70	6	13.70	13.55	-4	3,194	-0.13%
2019/04/26	0	0.00	7	13.98	13.70	-7	3,187	-0.22%
2019/04/23	1	13.80	1	13.85	13.85	0	2,890	0.00%
2019/04/22	4	13.63	0	0.00	13.80	4	2,789	0.14%
2019/04/19	0	0.00	1	13.90	13.85	-1	2,720	-0.04%
2019/04/17	2	13.90	2	13.95	14.05	0	2,599	0.00%
2019/04/16	0	0.00	1	14.00	14.00	-1	2,572	-0.04%
2019/04/11	2	14.20	4	14.20	14.15	-2	2,504	-0.08%
2019/04/10	0	0.00	12	14.50	14.50	-12	2,511	-0.48%
2019/04/09	0	0.00	2	14.20	14.20	-2	2,488	-0.08%
2019/04/03	2	13.98	2	14.00	14.40	0	2,495	0.00%
2019/04/02	1	14.30	0	0.00	14.15	1	2,460	0.04%
2019/03/29	2	14.75	0	0.00	14.55	2	2,508	0.08%
2019/03/26	1	14.30	1	14.40	14.45	0	2,833	0.00%
2019/03/25	1	14.50	0	0.00	14.30	1	2,804	0.04%
2019/03/22	0	0.00	1	14.85	14.85	-1	2,761	-0.04%
2019/03/19	1	15.00	1	15.00	14.95	0	2,745	0.00%
2019/03/15	1	14.70	0	0.00	15.00	1	2,600	0.04%
2019/03/14	0	0.00	30	14.95	14.90	-30	2,325	-1.29%
2019/03/13	5	15.10	0	0.00	14.95	5	2,310	0.22%
2019/03/11	0	0.00	1	15.15	14.90	-1	2,281	-0.04%
2019/03/08	32	15.16	1	15.20	15.00	31	2,497	1.24%
2019/03/04	10	14.80	0	0.00	14.85	10	2,517	0.40%
2019/02/26	2	14.65	2	14.75	14.45	0	2,530	0.00%
2019/02/20	2	14.88	0	0.00	14.80	2	2,635	0.08%
2019/02/18	2	15.10	0	0.00	15.10	2	2,678	0.07%
2019/02/15	1	14.80	0	0.00	14.80	1	2,691	0.04%
2019/02/14	3	15.27	0	0.00	15.20	3	2,680	0.11%
2019/02/13	3	15.40	1	15.90	15.50	2	2,685	0.07%
2019/02/11	0	0.00	13	15.40	15.50	-13	2,519	-0.52%
2019/01/28	2	14.05	0	0.00	14.05	2	2,360	0.08%
2019/01/24	1	13.80	0	0.00	13.85	1	2,390	0.04%
2019/01/23	1	13.90	0	0.00	13.80	1	2,403	0.04%
2019/01/22	1	14.20	0	0.00	14.15	1	2,383	0.04%
2019/01/17	10	14.85	0	0.00	14.75	10	2,447	0.41%
2019/01/11	10	14.65	0	0.00	14.60	10	2,624	0.38%
2019/01/07	0	0.00	7	14.58	14.50	-7	2,902	-0.24%
2019/01/04	2	14.40	5	14.46	14.50	-3	2,911	-0.10%
2019/01/03	0	0.00	2	14.28	14.35	-2	2,979	-0.07%
2018/12/28	15	14.23	20	14.10	14.40	-5	3,079	-0.16%
2018/12/27	0	0.00	1	14.00	14.05	-1	3,130	-0.03%
2018/12/25	1	13.90	0	0.00	14.00	1	3,190	0.03%
2018/12/22	10	14.05	0	0.00	14.10	10	3,246	0.31%
2018/12/21	4	13.99	3	14.10	14.15	1	3,276	0.03%
2018/12/20	14	14.34	3	14.20	14.25	11	3,361	0.33%
2018/12/19	0	0.00	1	13.05	13.05	-1	3,193	-0.03%
2018/12/18	1	12.90	1	13.00	13.00	0	3,083	0.00%
2018/12/11	6	13.25	0	0.00	13.15	6	2,948	0.20%
2018/12/03	27	13.85	1	14.10	13.85	26	2,982	0.87%
2018/11/30	1	13.85	0	0.00	13.65	1	2,962	0.03%
2018/11/28	0	0.00	4	14.24	14.10	-4	2,693	-0.15%
2018/11/27	15	14.15	0	0.00	14.20	15	2,686	0.56%
2018/11/26	0	0.00	1	14.10	14.10	-1	2,673	-0.04%
2018/11/23	1	13.40	0	0.00	13.55	1	2,645	0.04%
2018/11/22	1	13.60	0	0.00	13.60	1	2,626	0.04%
2018/11/21	1	13.80	0	0.00	13.70	1	2,621	0.04%
2018/11/20	0	0.00	4	14.03	14.00	-4	2,601	-0.15%
2018/11/16	0	0.00	1	13.25	13.25	-1	2,522	-0.04%
2018/11/15	0	0.00	2	13.18	13.25	-2	2,509	-0.08%
2018/11/14	3	13.02	1	13.05	13.00	2	2,623	0.08%
2018/11/13	3	12.78	2	12.90	13.20	1	2,670	0.04%
2018/11/12	1	12.95	2	13.00	13.00	-1	2,637	-0.04%
2018/11/09	2	12.83	1	12.75	13.10	1	2,629	0.04%
2018/11/08	1	13.15	0	0.00	13.10	1	2,749	0.04%
2018/11/06	1	13.15	3	13.30	13.30	-2	2,705	-0.07%
2018/11/05	2	13.20	0	0.00	13.50	2	2,697	0.07%
2018/11/01	1	13.55	0	0.00	13.80	1	2,641	0.04%
2018/10/31	0	0.00	1	13.60	13.60	-1	2,627	-0.04%
2018/10/30	1	12.90	1	13.20	13.05	0	2,604	0.00%
2018/10/29	1	12.80	5	12.86	13.20	-4	2,592	-0.15%
2018/10/26	1	13.30	0	0.00	12.85	1	2,575	0.04%
2018/10/25	2	13.50	0	0.00	13.30	2	2,558	0.08%
2018/10/24	1	13.50	0	0.00	13.95	1	2,531	0.04%
2018/10/23	1	14.00	0	0.00	13.80	1	2,499	0.04%
2018/10/19	2	14.23	8	14.26	14.25	-6	2,476	-0.24%
2018/10/18	0	0.00	2	14.20	14.05	-2	2,305	-0.09%
2018/10/17	1	13.05	57	13.03	14.00	-56	2,222	-2.52%
2018/10/16	3	12.90	16	12.58	12.80	-13	2,120	-0.61%
2018/10/15	3	13.50	0	0.00	13.30	3	2,084	0.14%
2018/10/11	4	13.48	7	13.99	13.45	-3	2,105	-0.14%
2018/10/09	1	14.00	0	0.00	14.40	1	2,021	0.05%
2018/10/05	0	0.00	7	13.35	13.35	-7	1,926	-0.36%
2018/10/04	2	13.20	0	0.00	13.25	2	1,873	0.11%
2018/10/03	0	0.00	6	13.13	13.10	-6	1,852	-0.32%
2018/09/28	0	0.00	2	12.10	12.05	-2	1,801	-0.11%
2018/09/10	0	0.00	6	13.81	14.05	-6	2,308	-0.26%
2018/08/24	0	0.00	1	14.00	14.05	-1	2,682	-0.04%
2018/08/21	0	0.00	1	14.05	14.05	-1	2,719	-0.04%
2018/08/20	0	0.00	2	14.10	14.05	-2	2,593	-0.08%
2018/08/16	2	13.90	0	0.00	14.05	2	2,527	0.08%
2018/08/15	27	14.26	21	14.08	14.05	6	2,521	0.24%
2018/08/14	0	0.00	2	14.00	14.00	-2	2,390	-0.08%
2018/08/08	0	0.00	1	14.40	14.30	-1	2,500	-0.04%
2018/08/01	1	14.70	1	14.75	14.70	0	2,757	0.00%
2018/07/25	1	14.85	0	0.00	14.70	1	3,133	0.03%
2018/07/23	12	15.11	0	0.00	14.95	12	3,220	0.37%
2018/07/20	30	15.47	31	15.63	15.40	-1	3,228	-0.03%
2018/07/19	0	0.00	11	15.30	15.25	-11	3,217	-0.34%
2018/07/11	10	14.90	0	0.00	14.85	10	3,228	0.31%
2018/07/06	1	15.10	0	0.00	15.15	1	3,294	0.03%
2018/07/04	15	15.32	17	15.22	15.30	-2	3,299	-0.06%
2018/06/27	3	14.25	0	0.00	14.00	3	3,215	0.09%
2018/06/25	1	14.70	0	0.00	14.75	1	3,308	0.03%
2018/06/21	11	14.44	0	0.00	14.95	11	3,302	0.33%
2018/06/20	1	14.80	0	0.00	14.80	1	3,276	0.03%
2018/06/19	10	14.80	0	0.00	14.85	10	3,300	0.30%
2018/06/14	0	0.00	20	15.00	14.95	-20	3,293	-0.61%
2018/06/12	1	15.35	0	0.00	15.30	1	3,287	0.03%
2018/06/08	1	15.50	0	0.00	15.70	1	3,271	0.03%
2018/06/07	1	15.65	0	0.00	15.70	1	3,272	0.03%
2018/06/06	1	15.65	0	0.00	15.75	1	3,270	0.03%
2018/06/05	0	0.00	1	16.00	15.90	-1	3,269	-0.03%
2018/06/04	6	15.45	1	15.70	15.65	5	3,208	0.16%
2018/05/30	1	14.90	20	15.10	14.85	-19	2,994	-0.63%
2018/05/29	0	0.00	15	15.20	15.20	-15	3,033	-0.49%
2018/05/28	0	0.00	1	15.30	15.25	-1	3,065	-0.03%
2018/05/22	1	15.50	0	0.00	15.45	1	3,358	0.03%
2018/05/21	0	0.00	2	15.70	15.80	-2	3,375	-0.06%
2018/05/18	23	16.06	0	0.00	15.90	23	3,403	0.68%
2018/05/17	1	15.65	0	0.00	15.65	1	3,393	0.03%
2018/05/14	0	0.00	1	16.45	16.40	-1	3,570	-0.03%
2018/05/11	0	0.00	5	16.05	16.10	-5	3,479	-0.14%
2018/05/09	1	15.60	0	0.00	15.55	1	3,497	0.03%
2018/05/07	1	15.90	1	16.10	15.90	0	3,547	0.00%
2018/05/03	2	15.93	0	0.00	15.60	2	3,640	0.05%
2018/05/02	0	0.00	3	16.07	16.10	-3	3,718	-0.08%
2018/04/20	1	15.10	0	0.00	15.15	1	4,926	0.02%
2018/04/16	5	15.25	0	0.00	15.15	5	5,058	0.10%
2018/04/03	1	14.75	1	14.90	14.95	0	5,093	0.00%
2018/03/30	0	0.00	20	15.00	15.00	-20	5,180	-0.39%
2018/03/26	0	0.00	2	15.25	15.15	-2	5,013	-0.04%
2018/03/23	1	15.70	0	0.00	15.40	1	5,007	0.02%
2018/03/22	6	16.60	0	0.00	16.15	6	4,923	0.12%
2018/03/14	2	17.68	1	17.70	17.55	1	4,846	0.02%
2018/03/13	1	17.45	0	0.00	17.60	1	4,859	0.02%
2018/03/12	2	17.45	0	0.00	17.30	2	4,877	0.04%
2018/03/09	1	17.45	0	0.00	17.50	1	4,876	0.02%
2018/03/08	0	0.00	1	17.55	17.60	-1	4,893	-0.02%
2018/03/07	1	17.15	3	17.17	17.25	-2	4,931	-0.04%
2018/03/05	1	17.10	0	0.00	17.00	1	5,149	0.02%
2018/03/02	1	17.20	0	0.00	17.15	1	5,128	0.02%
2018/03/01	1	17.80	3	17.82	17.80	-2	5,079	-0.04%
2018/02/27	27	18.89	0	0.00	18.15	27	5,066	0.53%
2018/02/22	1	17.75	0	0.00	17.90	1	5,047	0.02%
2018/02/21	0	0.00	2	17.23	17.60	-2	5,037	-0.04%
2018/02/07	2	17.18	0	0.00	17.05	2	4,901	0.04%
2018/02/06	11	17.43	12	16.70	16.55	-1	4,972	-0.02%
2018/02/01	12	18.95	10	18.50	18.50	2	4,814	0.04%
2018/01/30	13	18.61	11	18.37	18.35	2	4,830	0.04%
2018/01/26	1	18.75	0	0.00	18.50	1	4,938	0.02%
2018/01/25	1	18.80	1	18.95	18.95	0	5,075	0.00%
2018/01/24	1	18.70	1	18.90	19.00	0	5,029	0.00%
2018/01/23	0	0.00	5	18.59	18.45	-5	4,905	-0.10%
2018/01/22	31	19.19	4	19.26	18.90	27	4,807	0.56%
2018/01/19	163	18.57	167	18.46	18.75	-4	4,514	-0.09%	大買/大賣/
2018/01/18	27	17.42	1	17.55	17.55	26	4,056	0.64%
2018/01/16	1	17.10	0	0.00	17.10	1	3,591	0.03%
2018/01/11	1	17.35	0	0.00	17.15	1	3,472	0.03%